Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
09-May-2018 08:01:10 |
608 |
4060.5000 |
XLON |
01502015000002479-E0ZfiUGvugc520180509 |
09-May-2018 08:01:25 |
172 |
4059.5000 |
XLON |
11502115000002585-E0ZfiUGvugyH20180509 |
09-May-2018 08:01:40 |
172 |
4060.0000 |
XLON |
01502015000002904-E0ZfiUGvuhUE20180509 |
09-May-2018 08:01:56 |
172 |
4051.0000 |
XLON |
01502015000003249-E0ZfiUGvuhs520180509 |
09-May-2018 08:02:11 |
280 |
4046.0000 |
XLON |
01502015000003553-E0ZfiUGvuiHj20180509 |
09-May-2018 08:02:50 |
638 |
4035.5000 |
XLON |
11502115000003870-E0ZfiUGvuj8r20180509 |
09-May-2018 08:03:15 |
17 |
4035.5000 |
XLON |
11502115000003870-E0ZfiUGvujft20180509 |
09-May-2018 08:03:26 |
393 |
4035.5000 |
XLON |
01502015000004190-E0ZfiUGvujqd20180509 |
09-May-2018 08:03:39 |
93 |
4033.5000 |
XLON |
11502115000004249-E0ZfiUGvuk2k20180509 |
09-May-2018 08:03:44 |
263 |
4033.5000 |
XLON |
11502115000004249-E0ZfiUGvuk9S20180509 |
09-May-2018 08:04:52 |
15 |
4038.0000 |
XLON |
01502015000004792-E0ZfiUGvul2e20180509 |
09-May-2018 08:04:52 |
500 |
4038.0000 |
XLON |
01502015000004792-E0ZfiUGvul2c20180509 |
09-May-2018 08:05:11 |
223 |
4039.0000 |
XLON |
11502115000004909-E0ZfiUGvulM520180509 |
09-May-2018 08:05:11 |
235 |
4039.0000 |
XLON |
01502015000004920-E0ZfiUGvulM720180509 |
09-May-2018 08:06:15 |
225 |
4046.5000 |
XLON |
01502015000005688-E0ZfiUGvumV520180509 |
09-May-2018 08:06:15 |
80 |
4046.5000 |
XLON |
01502015000005688-E0ZfiUGvumV720180509 |
09-May-2018 08:06:15 |
250 |
4047.5000 |
XLON |
11502115000005656-E0ZfiUGvumUU20180509 |
09-May-2018 08:06:15 |
54 |
4047.5000 |
XLON |
11502115000005656-E0ZfiUGvumUW20180509 |
09-May-2018 08:06:55 |
50 |
4044.0000 |
XLON |
11502115000005924-E0ZfiUGvumxj20180509 |
09-May-2018 08:06:55 |
175 |
4044.0000 |
XLON |
11502115000005924-E0ZfiUGvumxh20180509 |
09-May-2018 08:07:11 |
304 |
4041.5000 |
XLON |
11502115000005818-E0ZfiUGvunCD20180509 |
09-May-2018 08:08:06 |
365 |
4049.0000 |
XLON |
01502015000006395-E0ZfiUGvunne20180509 |
09-May-2018 08:08:06 |
333 |
4049.0000 |
XLON |
11502115000006376-E0ZfiUGvunnq20180509 |
09-May-2018 08:08:30 |
75 |
4048.5000 |
XLON |
11502115000006528-E0ZfiUGvuo1b20180509 |
09-May-2018 08:08:30 |
100 |
4048.5000 |
XLON |
11502115000006528-E0ZfiUGvuo1d20180509 |
09-May-2018 08:08:51 |
234 |
4048.0000 |
XLON |
11502115000006662-E0ZfiUGvuoSD20180509 |
09-May-2018 08:09:02 |
80 |
4048.5000 |
XLON |
11502115000006747-E0ZfiUGvuogM20180509 |
09-May-2018 08:09:08 |
226 |
4048.5000 |
XLON |
01502015000006780-E0ZfiUGvuomE20180509 |
09-May-2018 08:09:51 |
1 |
4054.5000 |
XLON |
01502015000007055-E0ZfiUGvupRy20180509 |
09-May-2018 08:10:14 |
33 |
4056.0000 |
XLON |
11502115000007100-E0ZfiUGvuq2D20180509 |
09-May-2018 08:10:14 |
250 |
4056.0000 |
XLON |
11502115000007100-E0ZfiUGvuq2820180509 |
09-May-2018 08:10:14 |
185 |
4056.0000 |
XLON |
11502115000007100-E0ZfiUGvuq2620180509 |
09-May-2018 08:10:15 |
26 |
4051.5000 |
XLON |
01502015000007361-E0ZfiUGvuq5Z20180509 |
09-May-2018 08:10:15 |
25 |
4051.5000 |
XLON |
01502015000007361-E0ZfiUGvuq5X20180509 |
09-May-2018 08:10:15 |
180 |
4051.5000 |
XLON |
01502015000007361-E0ZfiUGvuq5V20180509 |
09-May-2018 08:10:15 |
175 |
4051.5000 |
XLON |
01502015000007361-E0ZfiUGvuq5T20180509 |
09-May-2018 08:10:21 |
2 |
4050.0000 |
XLON |
11502115000007368-E0ZfiUGvuqCK20180509 |
09-May-2018 08:10:37 |
327 |
4052.0000 |
XLON |
01502015000007574-E0ZfiUGvuqba20180509 |
09-May-2018 08:11:12 |
100 |
4049.5000 |
XLON |
11502115000007760-E0ZfiUGvurLT20180509 |
09-May-2018 08:11:35 |
194 |
4050.5000 |
XLON |
01502015000007825-E0ZfiUGvurl220180509 |
09-May-2018 08:11:35 |
126 |
4050.5000 |
XLON |
11502115000007807-E0ZfiUGvurl420180509 |
09-May-2018 08:11:38 |
80 |
4050.5000 |
XLON |
01502015000007937-E0ZfiUGvurpG20180509 |
09-May-2018 08:11:38 |
94 |
4050.5000 |
XLON |
01502015000007937-E0ZfiUGvurpE20180509 |
09-May-2018 08:11:52 |
228 |
4049.5000 |
XLON |
01502015000008049-E0ZfiUGvus3C20180509 |
09-May-2018 08:12:11 |
125 |
4048.5000 |
XLON |
11502115000008170-E0ZfiUGvusNY20180509 |
09-May-2018 08:12:11 |
103 |
4048.5000 |
XLON |
11502115000008170-E0ZfiUGvusNa20180509 |
09-May-2018 08:12:30 |
102 |
4048.5000 |
XLON |
11502115000008312-E0ZfiUGvusg920180509 |
09-May-2018 08:12:30 |
125 |
4048.5000 |
XLON |
11502115000008312-E0ZfiUGvusg720180509 |
09-May-2018 08:12:49 |
45 |
4049.0000 |
XLON |
01502015000008524-E0ZfiUGvut0c20180509 |
09-May-2018 08:12:53 |
252 |
4049.0000 |
XLON |
11502115000008499-E0ZfiUGvut3q20180509 |
09-May-2018 08:13:22 |
227 |
4054.0000 |
XLON |
01502015000008749-E0ZfiUGvutU420180509 |
09-May-2018 08:13:51 |
422 |
4056.5000 |
XLON |
01502015000008919-E0ZfiUGvutzT20180509 |
09-May-2018 08:13:51 |
11 |
4056.5000 |
XLON |
11502115000008859-E0ZfiUGvutzV20180509 |
09-May-2018 08:13:51 |
543 |
4056.5000 |
XLON |
11502115000008850-E0ZfiUGvutzP20180509 |
09-May-2018 08:14:02 |
300 |
4054.5000 |
XLON |
11502115000008857-E0ZfiUGvuuEL20180509 |
09-May-2018 08:15:24 |
276 |
4052.5000 |
XLON |
01502015000009597-E0ZfiUGvuvYd20180509 |
09-May-2018 08:15:39 |
223 |
4052.0000 |
XLON |
11502115000009541-E0ZfiUGvuvpi20180509 |
09-May-2018 08:15:39 |
122 |
4052.0000 |
XLON |
11502115000009541-E0ZfiUGvuvpg20180509 |
09-May-2018 08:16:14 |
600 |
4053.5000 |
XLON |
11502115000009870-E0ZfiUGvuwSY20180509 |
09-May-2018 08:16:51 |
394 |
4054.0000 |
XLON |
11502115000009923-E0ZfiUGvuwwn20180509 |
09-May-2018 08:16:51 |
8 |
4053.5000 |
XLON |
11502115000009870-E0ZfiUGvuwx020180509 |
09-May-2018 08:16:51 |
105 |
4055.0000 |
XLON |
11502115000009963-E0ZfiUGvuwvq20180509 |
09-May-2018 08:16:51 |
250 |
4055.0000 |
XLON |
11502115000009963-E0ZfiUGvuwvo20180509 |
09-May-2018 08:17:57 |
74 |
4053.5000 |
XLON |
01502015000010479-E0ZfiUGvuy6L20180509 |
09-May-2018 08:17:57 |
157 |
4053.5000 |
XLON |
01502015000010479-E0ZfiUGvuy6R20180509 |
09-May-2018 08:17:57 |
203 |
4053.5000 |
XLON |
01502015000010479-E0ZfiUGvuy6P20180509 |
09-May-2018 08:17:57 |
81 |
4053.5000 |
XLON |
01502015000010479-E0ZfiUGvuy6N20180509 |
09-May-2018 08:17:59 |
468 |
4053.0000 |
XLON |
11502115000010467-E0ZfiUGvuy8e20180509 |
09-May-2018 08:18:39 |
464 |
4050.0000 |
XLON |
11502115000010477-E0ZfiUGvuyqx20180509 |
09-May-2018 08:19:37 |
579 |
4052.0000 |
XLON |
11502115000011016-E0ZfiUGvv0BX20180509 |
09-May-2018 08:19:37 |
796 |
4053.0000 |
XLON |
01502015000011033-E0ZfiUGvv0AS20180509 |
09-May-2018 08:19:37 |
869 |
4052.5000 |
XLON |
01502015000011015-E0ZfiUGvv0Ac20180509 |
09-May-2018 08:22:57 |
239 |
4047.0000 |
XLON |
01502015000011933-E0ZfiUGvv39C20180509 |
09-May-2018 08:22:57 |
47 |
4047.0000 |
XLON |
11502115000011623-E0ZfiUGvv39620180509 |
09-May-2018 08:22:57 |
401 |
4047.0000 |
XLON |
11502115000011623-E0ZfiUGvv39220180509 |
09-May-2018 08:22:57 |
20 |
4047.0000 |
XLON |
11502115000011623-E0ZfiUGvv38w20180509 |
09-May-2018 08:22:57 |
515 |
4048.0000 |
XLON |
11502115000011647-E0ZfiUGvv36V20180509 |
09-May-2018 08:22:57 |
198 |
4048.5000 |
XLON |
11502115000011914-E0ZfiUGvv36R20180509 |
09-May-2018 08:24:43 |
207 |
4045.5000 |
XLON |
11502115000012399-E0ZfiUGvv5K020180509 |
09-May-2018 08:24:43 |
448 |
4045.5000 |
XLON |
11502115000012399-E0ZfiUGvv5Jy20180509 |
09-May-2018 08:25:05 |
281 |
4044.0000 |
XLON |
01502015000012526-E0ZfiUGvv5ok20180509 |
09-May-2018 08:26:16 |
157 |
4046.5000 |
XLON |
11502115000012899-E0ZfiUGvv7N120180509 |
09-May-2018 08:28:10 |
62 |
4047.0000 |
XLON |
11502115000013329-E0ZfiUGvv9IU20180509 |
09-May-2018 08:28:13 |
191 |
4047.0000 |
XLON |
11502115000013329-E0ZfiUGvv9Mm20180509 |
09-May-2018 08:28:25 |
172 |
4045.5000 |
XLON |
01502015000013447-E0ZfiUGvv9WS20180509 |
09-May-2018 08:29:05 |
8 |
4045.5000 |
XLON |
01502015000013535-E0ZfiUGvvA5X20180509 |
09-May-2018 08:29:05 |
313 |
4045.5000 |
XLON |
01502015000013535-E0ZfiUGvvA5l20180509 |
09-May-2018 08:29:29 |
196 |
4046.5000 |
XLON |
11502115000013640-E0ZfiUGvvAJt20180509 |
09-May-2018 08:29:29 |
220 |
4046.0000 |
XLON |
11502115000013622-E0ZfiUGvvAKI20180509 |
09-May-2018 08:30:46 |
8 |
4048.5000 |
XLON |
11502115000014363-E0ZfiUGvvBho20180509 |
09-May-2018 08:31:15 |
201 |
4049.5000 |
XLON |
01502015000014494-E0ZfiUGvvC4s20180509 |
09-May-2018 08:31:15 |
268 |
4049.5000 |
XLON |
11502115000014459-E0ZfiUGvvC4q20180509 |
09-May-2018 08:31:28 |
226 |
4050.5000 |
XLON |
01502015000014700-E0ZfiUGvvCMt20180509 |
09-May-2018 08:31:51 |
308 |
4049.0000 |
XLON |
01502015000014867-E0ZfiUGvvCdG20180509 |
09-May-2018 08:31:51 |
100 |
4050.0000 |
XLON |
11502115000014827-E0ZfiUGvvCcB20180509 |
09-May-2018 08:31:51 |
208 |
4050.0000 |
XLON |
11502115000014827-E0ZfiUGvvCc920180509 |
09-May-2018 08:32:59 |
244 |
4048.5000 |
XLON |
11502115000015331-E0ZfiUGvvDvr20180509 |
09-May-2018 08:33:06 |
44 |
4048.0000 |
XLON |
01502015000015320-E0ZfiUGvvE3a20180509 |
09-May-2018 08:33:06 |
165 |
4048.0000 |
XLON |
01502015000015320-E0ZfiUGvvE3e20180509 |
09-May-2018 08:33:06 |
35 |
4048.0000 |
XLON |
01502015000015320-E0ZfiUGvvE3Y20180509 |
09-May-2018 08:33:18 |
311 |
4047.0000 |
XLON |
11502115000015332-E0ZfiUGvvEQT20180509 |
09-May-2018 08:34:28 |
175 |
4047.0000 |
XLON |
11502115000015953-E0ZfiUGvvFkU20180509 |
09-May-2018 08:34:28 |
42 |
4047.0000 |
XLON |
11502115000015953-E0ZfiUGvvFkW20180509 |
09-May-2018 08:34:32 |
231 |
4046.5000 |
XLON |
01502015000015930-E0ZfiUGvvFly20180509 |
09-May-2018 08:34:32 |
99 |
4046.5000 |
XLON |
01502015000015930-E0ZfiUGvvFls20180509 |
09-May-2018 08:35:40 |
35 |
4045.5000 |
XLON |
01502015000016278-E0ZfiUGvvGft20180509 |
09-May-2018 08:35:40 |
191 |
4045.5000 |
XLON |
11502115000016309-E0ZfiUGvvGfi20180509 |
09-May-2018 08:35:40 |
175 |
4045.5000 |
XLON |
01502015000016278-E0ZfiUGvvGfr20180509 |
09-May-2018 08:36:07 |
175 |
4045.0000 |
XLON |
01502015000016381-E0ZfiUGvvH9H20180509 |
09-May-2018 08:36:17 |
381 |
4044.5000 |
XLON |
11502115000016442-E0ZfiUGvvHHc20180509 |
09-May-2018 08:36:27 |
362 |
4044.0000 |
XLON |
01502015000016363-E0ZfiUGvvHKR20180509 |
09-May-2018 08:36:27 |
106 |
4044.0000 |
XLON |
01502015000016363-E0ZfiUGvvHKT20180509 |
09-May-2018 08:38:14 |
16 |
4048.5000 |
XLON |
11502115000016994-E0ZfiUGvvIhD20180509 |
09-May-2018 08:38:14 |
32 |
4048.5000 |
XLON |
11502115000016994-E0ZfiUGvvIhH20180509 |
09-May-2018 08:38:14 |
170 |
4048.5000 |
XLON |
11502115000016994-E0ZfiUGvvIhF20180509 |
09-May-2018 08:38:14 |
5 |
4048.5000 |
XLON |
11502115000016994-E0ZfiUGvvIhB20180509 |
09-May-2018 08:38:40 |
144 |
4050.0000 |
XLON |
11502115000017128-E0ZfiUGvvJBa20180509 |
09-May-2018 08:38:40 |
78 |
4050.0000 |
XLON |
11502115000017128-E0ZfiUGvvJBc20180509 |
09-May-2018 08:39:13 |
268 |
4050.0000 |
XLON |
11502115000017293-E0ZfiUGvvJgT20180509 |
09-May-2018 08:39:50 |
85 |
4050.0000 |
XLON |
01502015000017393-E0ZfiUGvvKDv20180509 |
09-May-2018 08:39:52 |
105 |
4051.0000 |
XLON |
11502115000017472-E0ZfiUGvvKKf20180509 |
09-May-2018 08:39:52 |
156 |
4051.0000 |
XLON |
11502115000017472-E0ZfiUGvvKKh20180509 |
09-May-2018 08:40:31 |
45 |
4049.5000 |
XLON |
11502115000017666-E0ZfiUGvvL7k20180509 |
09-May-2018 08:40:31 |
132 |
4049.5000 |
XLON |
11502115000017666-E0ZfiUGvvL7m20180509 |
09-May-2018 08:40:39 |
175 |
4048.5000 |
XLON |
01502015000017675-E0ZfiUGvvLKT20180509 |
09-May-2018 08:40:39 |
154 |
4048.5000 |
XLON |
01502015000017675-E0ZfiUGvvLKV20180509 |
09-May-2018 08:41:18 |
89 |
4048.5000 |
XLON |
01502015000017916-E0ZfiUGvvLzX20180509 |
09-May-2018 08:41:18 |
45 |
4048.5000 |
XLON |
01502015000017916-E0ZfiUGvvLzZ20180509 |
09-May-2018 08:41:18 |
103 |
4048.5000 |
XLON |
01502015000017916-E0ZfiUGvvLzd20180509 |
09-May-2018 08:41:18 |
47 |
4048.5000 |
XLON |
01502015000017916-E0ZfiUGvvLzb20180509 |
09-May-2018 08:41:52 |
329 |
4048.0000 |
XLON |
11502115000018053-E0ZfiUGvvMHX20180509 |
09-May-2018 08:42:32 |
29 |
4050.0000 |
XLON |
11502115000018229-E0ZfiUGvvMob20180509 |
09-May-2018 08:42:32 |
260 |
4050.0000 |
XLON |
11502115000018229-E0ZfiUGvvMoZ20180509 |
09-May-2018 08:43:07 |
85 |
4051.5000 |
XLON |
11502115000018373-E0ZfiUGvvNMO20180509 |
09-May-2018 08:43:07 |
45 |
4051.5000 |
XLON |
11502115000018373-E0ZfiUGvvNMM20180509 |
09-May-2018 08:43:14 |
171 |
4050.5000 |
XLON |
11502115000018289-E0ZfiUGvvNSo20180509 |
09-May-2018 08:43:55 |
272 |
4055.0000 |
XLON |
01502015000018557-E0ZfiUGvvO8020180509 |
09-May-2018 08:44:16 |
219 |
4052.5000 |
XLON |
11502115000018704-E0ZfiUGvvOR820180509 |
09-May-2018 08:44:45 |
120 |
4054.0000 |
XLON |
11502115000018823-E0ZfiUGvvOgs20180509 |
09-May-2018 08:44:45 |
203 |
4054.0000 |
XLON |
11502115000018823-E0ZfiUGvvOgu20180509 |
09-May-2018 08:45:09 |
91 |
4053.5000 |
XLON |
01502015000018823-E0ZfiUGvvOwz20180509 |
09-May-2018 08:45:09 |
150 |
4053.5000 |
XLON |
01502015000018823-E0ZfiUGvvOx120180509 |
09-May-2018 08:45:19 |
129 |
4052.5000 |
XLON |
01502015000018875-E0ZfiUGvvP8T20180509 |
09-May-2018 08:45:19 |
62 |
4052.5000 |
XLON |
01502015000018875-E0ZfiUGvvP8V20180509 |
09-May-2018 08:47:03 |
72 |
4054.0000 |
XLON |
01502015000019479-E0ZfiUGvvQDa20180509 |
09-May-2018 08:47:03 |
14 |
4054.0000 |
XLON |
01502015000019479-E0ZfiUGvvQDc20180509 |
09-May-2018 08:47:04 |
4 |
4054.0000 |
XLON |
01502015000019480-E0ZfiUGvvQFG20180509 |
09-May-2018 08:47:06 |
110 |
4053.0000 |
XLON |
01502015000019486-E0ZfiUGvvQGt20180509 |
09-May-2018 08:47:06 |
150 |
4053.0000 |
XLON |
01502015000019486-E0ZfiUGvvQGp20180509 |
09-May-2018 08:47:06 |
208 |
4053.0000 |
XLON |
01502015000019486-E0ZfiUGvvQGr20180509 |
09-May-2018 08:47:24 |
46 |
4053.0000 |
XLON |
11502115000019561-E0ZfiUGvvQRe20180509 |
09-May-2018 08:47:24 |
179 |
4053.0000 |
XLON |
11502115000019561-E0ZfiUGvvQRg20180509 |
09-May-2018 08:47:32 |
217 |
4052.0000 |
XLON |
01502015000019556-E0ZfiUGvvQc120180509 |
09-May-2018 08:48:19 |
218 |
4052.0000 |
XLON |
11502115000019786-E0ZfiUGvvRAF20180509 |
09-May-2018 08:48:47 |
224 |
4053.5000 |
XLON |
11502115000019857-E0ZfiUGvvRMV20180509 |
09-May-2018 08:48:47 |
238 |
4052.0000 |
XLON |
01502015000019876-E0ZfiUGvvRN820180509 |
09-May-2018 08:48:47 |
238 |
4052.5000 |
XLON |
11502115000019850-E0ZfiUGvvRMr20180509 |
09-May-2018 08:50:15 |
149 |
4050.5000 |
XLON |
01502015000020311-E0ZfiUGvvSN720180509 |
09-May-2018 08:50:15 |
100 |
4050.5000 |
XLON |
01502015000020311-E0ZfiUGvvSN320180509 |
09-May-2018 08:50:38 |
244 |
4051.0000 |
XLON |
11502115000020327-E0ZfiUGvvSau20180509 |
09-May-2018 08:51:19 |
7 |
4050.5000 |
XLON |
11502115000020873-E0ZfiUGvvT6x20180509 |
09-May-2018 08:51:19 |
81 |
4050.5000 |
XLON |
11502115000020863-E0ZfiUGvvT6t20180509 |
09-May-2018 08:51:19 |
233 |
4050.5000 |
XLON |
11502115000020873-E0ZfiUGvvT7020180509 |
09-May-2018 08:51:19 |
221 |
4050.5000 |
XLON |
11502115000020863-E0ZfiUGvvT6r20180509 |
09-May-2018 08:52:20 |
186 |
4051.5000 |
XLON |
01502015000021089-E0ZfiUGvvTq820180509 |
09-May-2018 08:52:49 |
1 |
4052.5000 |
XLON |
01502015000021478-E0ZfiUGvvUFn20180509 |
09-May-2018 08:52:49 |
220 |
4052.5000 |
XLON |
01502015000021478-E0ZfiUGvvUFr20180509 |
09-May-2018 08:52:49 |
45 |
4052.5000 |
XLON |
01502015000021478-E0ZfiUGvvUFp20180509 |
09-May-2018 08:53:22 |
204 |
4056.0000 |
XLON |
01502015000021635-E0ZfiUGvvUej20180509 |
09-May-2018 08:53:22 |
97 |
4056.0000 |
XLON |
01502015000021635-E0ZfiUGvvUec20180509 |
09-May-2018 08:53:38 |
181 |
4057.5000 |
XLON |
11502115000021744-E0ZfiUGvvUvo20180509 |
09-May-2018 08:54:01 |
185 |
4055.5000 |
XLON |
01502015000021770-E0ZfiUGvvVJA20180509 |
09-May-2018 08:54:01 |
11 |
4055.5000 |
XLON |
01502015000021770-E0ZfiUGvvVJC20180509 |
09-May-2018 08:55:03 |
175 |
4055.5000 |
XLON |
11502115000022682-E0ZfiUGvvWAW20180509 |
09-May-2018 08:55:03 |
215 |
4056.0000 |
XLON |
11502115000022682-E0ZfiUGvvWAY20180509 |
09-May-2018 08:55:03 |
310 |
4055.5000 |
XLON |
01502015000022608-E0ZfiUGvvWA520180509 |
09-May-2018 08:55:03 |
320 |
4055.5000 |
XLON |
01502015000022626-E0ZfiUGvvWA720180509 |
09-May-2018 08:56:03 |
30 |
4058.0000 |
XLON |
01502015000023324-E0ZfiUGvvX5h20180509 |
09-May-2018 08:56:15 |
349 |
4059.0000 |
XLON |
11502115000023439-E0ZfiUGvvXHF20180509 |
09-May-2018 08:56:35 |
417 |
4058.5000 |
XLON |
01502015000023359-E0ZfiUGvvXfu20180509 |
09-May-2018 08:57:00 |
198 |
4056.5000 |
XLON |
01502015000023679-E0ZfiUGvvXyy20180509 |
09-May-2018 08:58:03 |
522 |
4063.5000 |
XLON |
01502015000024478-E0ZfiUGvvZ3s20180509 |
09-May-2018 08:58:24 |
400 |
4065.0000 |
XLON |
11502115000024671-E0ZfiUGvvZUN20180509 |
09-May-2018 08:58:24 |
173 |
4065.0000 |
XLON |
11502115000024671-E0ZfiUGvvZUD20180509 |
09-May-2018 08:58:43 |
397 |
4064.0000 |
XLON |
11502115000024652-E0ZfiUGvvZfK20180509 |
09-May-2018 08:58:43 |
225 |
4064.0000 |
XLON |
11502115000024652-E0ZfiUGvvZev20180509 |
09-May-2018 08:58:43 |
66 |
4064.0000 |
XLON |
11502115000024652-E0ZfiUGvvZfN20180509 |
09-May-2018 09:00:20 |
294 |
4064.5000 |
XLON |
01502015000025128-E0ZfiUGvvaxx20180509 |
09-May-2018 09:01:01 |
11 |
4065.5000 |
XLON |
11502115000025300-E0ZfiUGvvbmK20180509 |
09-May-2018 09:01:01 |
245 |
4065.5000 |
XLON |
11502115000025300-E0ZfiUGvvbmE20180509 |
09-May-2018 09:01:10 |
15 |
4066.0000 |
XLON |
01502015000025441-E0ZfiUGvvbvv20180509 |
09-May-2018 09:01:10 |
129 |
4066.0000 |
XLON |
01502015000025441-E0ZfiUGvvbwB20180509 |
09-May-2018 09:01:14 |
99 |
4066.0000 |
XLON |
01502015000025441-E0ZfiUGvvbyt20180509 |
09-May-2018 09:01:14 |
183 |
4066.0000 |
XLON |
11502115000025495-E0ZfiUGvvbyv20180509 |
09-May-2018 09:03:11 |
268 |
4061.5000 |
XLON |
01502015000025924-E0ZfiUGvvdqP20180509 |
09-May-2018 09:04:21 |
194 |
4063.5000 |
XLON |
01502015000026241-E0ZfiUGvvexl20180509 |
09-May-2018 09:04:44 |
356 |
4065.0000 |
XLON |
11502115000026370-E0ZfiUGvvfIJ20180509 |
09-May-2018 09:05:05 |
63 |
4063.5000 |
XLON |
01502015000026326-E0ZfiUGvvfbZ20180509 |
09-May-2018 09:05:05 |
417 |
4063.5000 |
XLON |
01502015000026326-E0ZfiUGvvfbW20180509 |
09-May-2018 09:05:38 |
172 |
4065.5000 |
XLON |
11502115000026573-E0ZfiUGvvgAR20180509 |
09-May-2018 09:06:09 |
87 |
4064.5000 |
XLON |
11502115000026706-E0ZfiUGvvgZR20180509 |
09-May-2018 09:06:09 |
92 |
4064.5000 |
XLON |
11502115000026706-E0ZfiUGvvgZO20180509 |
09-May-2018 09:07:46 |
113 |
4065.0000 |
XLON |
01502015000027336-E0ZfiUGvvhq220180509 |
09-May-2018 09:07:46 |
2 |
4065.0000 |
XLON |
01502015000027336-E0ZfiUGvvhq020180509 |
09-May-2018 09:07:46 |
93 |
4065.0000 |
XLON |
01502015000027336-E0ZfiUGvvhq620180509 |
09-May-2018 09:09:10 |
156 |
4067.0000 |
XLON |
01502015000027908-E0ZfiUGvvj9t20180509 |
09-May-2018 09:09:25 |
203 |
4067.5000 |
XLON |
01502015000028121-E0ZfiUGvvjKr20180509 |
09-May-2018 09:10:19 |
221 |
4067.5000 |
XLON |
01502015000028410-E0ZfiUGvvjxy20180509 |
09-May-2018 09:10:19 |
100 |
4067.5000 |
XLON |
01502015000028410-E0ZfiUGvvjxw20180509 |
09-May-2018 09:11:04 |
244 |
4068.0000 |
XLON |
01502015000028662-E0ZfiUGvvkWx20180509 |
09-May-2018 09:11:04 |
61 |
4068.0000 |
XLON |
01502015000028662-E0ZfiUGvvkWv20180509 |
09-May-2018 09:11:05 |
328 |
4068.0000 |
XLON |
11502115000028697-E0ZfiUGvvkX120180509 |
09-May-2018 09:12:32 |
100 |
4069.5000 |
XLON |
01502015000029140-E0ZfiUGvvlZM20180509 |
09-May-2018 09:13:09 |
26 |
4070.0000 |
XLON |
01502015000029185-E0ZfiUGvvlwj20180509 |
09-May-2018 09:13:09 |
156 |
4070.0000 |
XLON |
11502115000029357-E0ZfiUGvvlwv20180509 |
09-May-2018 09:13:09 |
186 |
4070.0000 |
XLON |
01502015000029185-E0ZfiUGvvlwg20180509 |
09-May-2018 09:13:46 |
37 |
4072.5000 |
XLON |
11502115000029475-E0ZfiUGvvmNv20180509 |
09-May-2018 09:13:46 |
175 |
4072.5000 |
XLON |
11502115000029475-E0ZfiUGvvmNt20180509 |
09-May-2018 09:14:28 |
120 |
4073.5000 |
XLON |
01502015000029599-E0ZfiUGvvmys20180509 |
09-May-2018 09:14:28 |
91 |
4073.5000 |
XLON |
01502015000029599-E0ZfiUGvvmyu20180509 |
09-May-2018 09:14:39 |
120 |
4073.5000 |
XLON |
01502015000029638-E0ZfiUGvvn9u20180509 |
09-May-2018 09:14:39 |
103 |
4073.5000 |
XLON |
01502015000029638-E0ZfiUGvvn9w20180509 |
09-May-2018 09:15:10 |
158 |
4071.5000 |
XLON |
01502015000029752-E0ZfiUGvvngT20180509 |
09-May-2018 09:15:12 |
54 |
4071.5000 |
XLON |
01502015000029752-E0ZfiUGvvnh720180509 |
09-May-2018 09:15:42 |
217 |
4069.5000 |
XLON |
01502015000029884-E0ZfiUGvvoGH20180509 |
09-May-2018 09:16:24 |
215 |
4069.5000 |
XLON |
11502115000030027-E0ZfiUGvvonG20180509 |
09-May-2018 09:16:49 |
200 |
4069.5000 |
XLON |
01502015000030084-E0ZfiUGvvp5a20180509 |
09-May-2018 09:17:00 |
15 |
4069.5000 |
XLON |
01502015000030084-E0ZfiUGvvpAs20180509 |
09-May-2018 09:17:15 |
100 |
4068.5000 |
XLON |
11502115000030208-E0ZfiUGvvpPn20180509 |
09-May-2018 09:17:20 |
45 |
4068.5000 |
XLON |
11502115000030208-E0ZfiUGvvpR820180509 |
09-May-2018 09:17:25 |
70 |
4069.5000 |
XLON |
11502115000030255-E0ZfiUGvvpVV20180509 |
09-May-2018 09:17:51 |
100 |
4071.5000 |
XLON |
01502015000030337-E0ZfiUGvvpuS20180509 |
09-May-2018 09:17:51 |
114 |
4071.5000 |
XLON |
01502015000030337-E0ZfiUGvvpuX20180509 |
09-May-2018 09:18:16 |
213 |
4071.0000 |
XLON |
01502015000030437-E0ZfiUGvvq9c20180509 |
09-May-2018 09:18:47 |
100 |
4072.5000 |
XLON |
11502115000030553-E0ZfiUGvvqTG20180509 |
09-May-2018 09:18:47 |
113 |
4072.5000 |
XLON |
11502115000030553-E0ZfiUGvvqTL20180509 |
09-May-2018 09:19:18 |
100 |
4072.0000 |
XLON |
01502015000030656-E0ZfiUGvvqlC20180509 |
09-May-2018 09:19:33 |
100 |
4072.0000 |
XLON |
01502015000030701-E0ZfiUGvvqqD20180509 |
09-May-2018 09:19:50 |
100 |
4072.5000 |
XLON |
11502115000030764-E0ZfiUGvvqz220180509 |
09-May-2018 09:19:50 |
115 |
4072.5000 |
XLON |
11502115000030764-E0ZfiUGvvqz420180509 |
09-May-2018 09:20:19 |
100 |
4073.5000 |
XLON |
01502015000030862-E0ZfiUGvvrIE20180509 |
09-May-2018 09:20:34 |
100 |
4072.5000 |
XLON |
01502015000030956-E0ZfiUGvvrSC20180509 |
09-May-2018 09:20:49 |
82 |
4073.5000 |
XLON |
01502015000030994-E0ZfiUGvvrZT20180509 |
09-May-2018 09:20:49 |
118 |
4073.5000 |
XLON |
01502015000030994-E0ZfiUGvvrZP20180509 |
09-May-2018 09:20:49 |
14 |
4073.5000 |
XLON |
01502015000030994-E0ZfiUGvvrZR20180509 |
09-May-2018 09:21:20 |
251 |
4072.0000 |
XLON |
01502015000031124-E0ZfiUGvvrrQ20180509 |
09-May-2018 09:21:59 |
84 |
4072.5000 |
XLON |
11502115000031338-E0ZfiUGvvsRn20180509 |
09-May-2018 09:21:59 |
67 |
4072.5000 |
XLON |
11502115000031338-E0ZfiUGvvsRl20180509 |
09-May-2018 09:22:22 |
103 |
4072.5000 |
XLON |
01502015000031459-E0ZfiUGvvsmI20180509 |
09-May-2018 09:22:36 |
196 |
4074.0000 |
XLON |
01502015000031527-E0ZfiUGvvt2X20180509 |
09-May-2018 09:23:09 |
203 |
4075.5000 |
XLON |
11502115000031657-E0ZfiUGvvtYc20180509 |
09-May-2018 09:23:36 |
278 |
4071.0000 |
XLON |
01502015000031777-E0ZfiUGvvtuc20180509 |
09-May-2018 09:23:43 |
321 |
4070.5000 |
XLON |
11502115000031760-E0ZfiUGvvtyk20180509 |
09-May-2018 09:25:06 |
232 |
4070.5000 |
XLON |
01502015000032226-E0ZfiUGvvutt20180509 |
09-May-2018 09:25:17 |
210 |
4071.0000 |
XLON |
11502115000032245-E0ZfiUGvvv2O20180509 |
09-May-2018 09:25:41 |
153 |
4070.0000 |
XLON |
11502115000032190-E0ZfiUGvvvHr20180509 |
09-May-2018 09:25:41 |
79 |
4070.0000 |
XLON |
11502115000032190-E0ZfiUGvvvHp20180509 |
09-May-2018 09:26:04 |
120 |
4072.5000 |
XLON |
11502115000032418-E0ZfiUGvvvYl20180509 |
09-May-2018 09:26:04 |
357 |
4072.5000 |
XLON |
11502115000032418-E0ZfiUGvvvYn20180509 |
09-May-2018 09:26:40 |
267 |
4071.0000 |
XLON |
11502115000032419-E0ZfiUGvvw0I20180509 |
09-May-2018 09:26:40 |
475 |
4072.0000 |
XLON |
01502015000032453-E0ZfiUGvvvzA20180509 |
09-May-2018 09:26:40 |
248 |
4071.0000 |
XLON |
11502115000032419-E0ZfiUGvvw0L20180509 |
09-May-2018 09:26:40 |
40 |
4072.0000 |
XLON |
01502015000032453-E0ZfiUGvvvzC20180509 |
09-May-2018 09:27:58 |
43 |
4070.0000 |
XLON |
11502115000032761-E0ZfiUGvvwxN20180509 |
09-May-2018 09:27:58 |
518 |
4070.0000 |
XLON |
11502115000032761-E0ZfiUGvvwxU20180509 |
09-May-2018 09:30:02 |
241 |
4073.5000 |
XLON |
11502115000033222-E0ZfiUGvvyMM20180509 |
09-May-2018 09:30:25 |
380 |
4072.5000 |
XLON |
01502015000033198-E0ZfiUGvvybt20180509 |
09-May-2018 09:32:25 |
330 |
4073.5000 |
XLON |
11502115000033857-E0ZfiUGvvznX20180509 |
09-May-2018 09:33:47 |
172 |
4073.0000 |
XLON |
01502015000034262-E0ZfiUGvw0mM20180509 |
09-May-2018 09:34:16 |
210 |
4073.5000 |
XLON |
11502115000034284-E0ZfiUGvw17H20180509 |
09-May-2018 09:34:33 |
88 |
4073.5000 |
XLON |
11502115000034400-E0ZfiUGvw1F220180509 |
09-May-2018 09:34:48 |
145 |
4074.0000 |
XLON |
01502015000034521-E0ZfiUGvw1Mo20180509 |
09-May-2018 09:34:48 |
28 |
4074.0000 |
XLON |
01502015000034521-E0ZfiUGvw1Mm20180509 |
09-May-2018 09:34:53 |
418 |
4073.0000 |
XLON |
01502015000034504-E0ZfiUGvw1Re20180509 |
09-May-2018 09:35:04 |
97 |
4072.5000 |
XLON |
11502115000034365-E0ZfiUGvw1cE20180509 |
09-May-2018 09:35:48 |
135 |
4072.5000 |
XLON |
11502115000034629-E0ZfiUGvw29k20180509 |
09-May-2018 09:35:48 |
83 |
4072.5000 |
XLON |
11502115000034629-E0ZfiUGvw29m20180509 |
09-May-2018 09:36:21 |
451 |
4071.5000 |
XLON |
01502015000034759-E0ZfiUGvw2Um20180509 |
09-May-2018 09:38:06 |
285 |
4069.0000 |
XLON |
11502115000035108-E0ZfiUGvw3r720180509 |
09-May-2018 09:38:51 |
147 |
4070.0000 |
XLON |
01502015000035293-E0ZfiUGvw4BN20180509 |
09-May-2018 09:38:51 |
25 |
4070.0000 |
XLON |
01502015000035293-E0ZfiUGvw4BP20180509 |
09-May-2018 09:40:40 |
157 |
4072.5000 |
XLON |
01502015000035685-E0ZfiUGvw5Tp20180509 |
09-May-2018 09:41:04 |
40 |
4073.5000 |
XLON |
11502115000035712-E0ZfiUGvw5sn20180509 |
09-May-2018 09:41:04 |
120 |
4073.5000 |
XLON |
11502115000035712-E0ZfiUGvw5sl20180509 |
09-May-2018 09:41:59 |
73 |
4077.0000 |
XLON |
01502015000035998-E0ZfiUGvw6ZQ20180509 |
09-May-2018 09:41:59 |
20 |
4077.0000 |
XLON |
01502015000035998-E0ZfiUGvw6ZK20180509 |
09-May-2018 09:41:59 |
200 |
4077.0000 |
XLON |
01502015000035998-E0ZfiUGvw6ZO20180509 |
09-May-2018 09:42:27 |
5 |
4075.5000 |
XLON |
11502115000036058-E0ZfiUGvw6uh20180509 |
09-May-2018 09:42:27 |
100 |
4075.5000 |
XLON |
11502115000036058-E0ZfiUGvw6uf20180509 |
09-May-2018 09:42:27 |
103 |
4075.5000 |
XLON |
11502115000036058-E0ZfiUGvw6ud20180509 |
09-May-2018 09:43:04 |
65 |
4074.5000 |
XLON |
01502015000036319-E0ZfiUGvw7Jw20180509 |
09-May-2018 09:43:21 |
131 |
4074.5000 |
XLON |
01502015000036319-E0ZfiUGvw7PE20180509 |
09-May-2018 09:43:33 |
175 |
4075.5000 |
XLON |
01502015000036463-E0ZfiUGvw7VK20180509 |
09-May-2018 09:43:33 |
137 |
4075.5000 |
XLON |
01502015000036463-E0ZfiUGvw7VM20180509 |
09-May-2018 09:44:25 |
120 |
4077.5000 |
XLON |
01502015000036692-E0ZfiUGvw82w20180509 |
09-May-2018 09:44:25 |
88 |
4077.5000 |
XLON |
01502015000036692-E0ZfiUGvw82y20180509 |
09-May-2018 09:44:59 |
121 |
4076.0000 |
XLON |
11502115000036706-E0ZfiUGvw8OC20180509 |
09-May-2018 09:45:26 |
11 |
4076.0000 |
XLON |
01502015000036965-E0ZfiUGvw8i820180509 |
09-May-2018 09:45:27 |
3 |
4076.0000 |
XLON |
01502015000036965-E0ZfiUGvw8iy20180509 |
09-May-2018 09:45:30 |
52 |
4076.0000 |
XLON |
01502015000036976-E0ZfiUGvw8jM20180509 |
09-May-2018 09:45:30 |
100 |
4076.0000 |
XLON |
11502115000036890-E0ZfiUGvw8jH20180509 |
09-May-2018 09:45:30 |
263 |
4076.0000 |
XLON |
11502115000036890-E0ZfiUGvw8jK20180509 |
09-May-2018 09:46:09 |
10 |
4076.5000 |
XLON |
01502015000037075-E0ZfiUGvw8xf20180509 |
09-May-2018 09:46:10 |
5 |
4076.0000 |
XLON |
11502115000036937-E0ZfiUGvw8yc20180509 |
09-May-2018 09:46:10 |
29 |
4076.0000 |
XLON |
11502115000036937-E0ZfiUGvw8yZ20180509 |
09-May-2018 09:46:10 |
128 |
4076.0000 |
XLON |
01502015000036984-E0ZfiUGvw8yU20180509 |
09-May-2018 09:46:10 |
113 |
4076.0000 |
XLON |
01502015000036984-E0ZfiUGvw8yO20180509 |
09-May-2018 09:46:10 |
18 |
4076.0000 |
XLON |
11502115000036937-E0ZfiUGvw8yW20180509 |
09-May-2018 09:46:10 |
62 |
4076.5000 |
XLON |
01502015000037075-E0ZfiUGvw8xo20180509 |
09-May-2018 09:46:10 |
100 |
4076.5000 |
XLON |
01502015000037075-E0ZfiUGvw8xm20180509 |
09-May-2018 09:47:47 |
207 |
4087.5000 |
XLON |
01502015000037595-E0ZfiUGvwBWy20180509 |
09-May-2018 09:48:20 |
60 |
4088.0000 |
XLON |
01502015000037775-E0ZfiUGvwC7y20180509 |
09-May-2018 09:48:20 |
76 |
4088.0000 |
XLON |
01502015000037775-E0ZfiUGvwC7w20180509 |
09-May-2018 09:48:20 |
120 |
4088.0000 |
XLON |
01502015000037775-E0ZfiUGvwC7u20180509 |
09-May-2018 09:49:01 |
112 |
4087.5000 |
XLON |
01502015000037928-E0ZfiUGvwCcR20180509 |
09-May-2018 09:49:01 |
94 |
4087.5000 |
XLON |
01502015000037928-E0ZfiUGvwCcP20180509 |
09-May-2018 09:49:55 |
13 |
4090.0000 |
XLON |
11502115000038122-E0ZfiUGvwDRO20180509 |
09-May-2018 09:49:55 |
101 |
4090.0000 |
XLON |
11502115000038122-E0ZfiUGvwDRM20180509 |
09-May-2018 09:49:55 |
53 |
4090.0000 |
XLON |
11502115000038122-E0ZfiUGvwDRK20180509 |
09-May-2018 09:49:55 |
232 |
4090.0000 |
XLON |
01502015000038202-E0ZfiUGvwDRC20180509 |
09-May-2018 09:50:42 |
147 |
4093.0000 |
XLON |
11502115000038312-E0ZfiUGvwEA920180509 |
09-May-2018 09:51:06 |
211 |
4093.5000 |
XLON |
01502015000038507-E0ZfiUGvwET620180509 |
09-May-2018 09:51:47 |
103 |
4095.0000 |
XLON |
01502015000038674-E0ZfiUGvwF4z20180509 |
09-May-2018 09:51:47 |
170 |
4095.0000 |
XLON |
01502015000038674-E0ZfiUGvwF4o20180509 |
09-May-2018 09:51:47 |
200 |
4095.0000 |
XLON |
11502115000038559-E0ZfiUGvwF4Z20180509 |
09-May-2018 09:51:47 |
93 |
4095.0000 |
XLON |
11502115000038569-E0ZfiUGvwF4d20180509 |
09-May-2018 09:51:47 |
6 |
4095.0000 |
XLON |
11502115000038559-E0ZfiUGvwF4b20180509 |
09-May-2018 09:52:31 |
28 |
4095.0000 |
XLON |
11502115000038729-E0ZfiUGvwFpl20180509 |
09-May-2018 09:52:31 |
145 |
4095.0000 |
XLON |
11502115000038729-E0ZfiUGvwFpj20180509 |
09-May-2018 09:53:43 |
30 |
4093.5000 |
XLON |
11502115000039105-E0ZfiUGvwGmN20180509 |
09-May-2018 09:53:43 |
175 |
4093.5000 |
XLON |
11502115000039105-E0ZfiUGvwGmL20180509 |
09-May-2018 09:54:17 |
175 |
4090.0000 |
XLON |
01502015000039339-E0ZfiUGvwHMz20180509 |
09-May-2018 09:54:46 |
150 |
4094.0000 |
XLON |
11502115000039369-E0ZfiUGvwHkM20180509 |
09-May-2018 09:54:46 |
120 |
4094.0000 |
XLON |
11502115000039369-E0ZfiUGvwHkK20180509 |
09-May-2018 09:55:04 |
161 |
4095.0000 |
XLON |
01502015000039459-E0ZfiUGvwI4I20180509 |
09-May-2018 09:55:50 |
168 |
4093.5000 |
XLON |
01502015000039703-E0ZfiUGvwIop20180509 |
09-May-2018 09:56:19 |
52 |
4095.0000 |
XLON |
11502115000039759-E0ZfiUGvwJQt20180509 |
09-May-2018 09:56:19 |
307 |
4095.0000 |
XLON |
11502115000039759-E0ZfiUGvwJQv20180509 |
09-May-2018 09:56:19 |
159 |
4095.0000 |
XLON |
11502115000039759-E0ZfiUGvwJQy20180509 |
09-May-2018 09:56:19 |
90 |
4095.0000 |
XLON |
11502115000039759-E0ZfiUGvwJQr20180509 |
09-May-2018 09:56:20 |
515 |
4094.5000 |
XLON |
01502015000039840-E0ZfiUGvwJRX20180509 |
09-May-2018 09:56:29 |
81 |
4093.0000 |
XLON |
11502115000039781-E0ZfiUGvwJZI20180509 |
09-May-2018 09:56:29 |
100 |
4093.0000 |
XLON |
11502115000039781-E0ZfiUGvwJZG20180509 |
09-May-2018 09:56:29 |
100 |
4093.0000 |
XLON |
11502115000039781-E0ZfiUGvwJZD20180509 |
09-May-2018 09:58:00 |
372 |
4092.0000 |
XLON |
11502115000040113-E0ZfiUGvwKeZ20180509 |
09-May-2018 09:59:40 |
371 |
4091.0000 |
XLON |
11502115000040689-E0ZfiUGvwMFz20180509 |
09-May-2018 09:59:51 |
101 |
4090.5000 |
XLON |
11502115000040567-E0ZfiUGvwMQW20180509 |
09-May-2018 09:59:51 |
58 |
4090.5000 |
XLON |
11502115000040567-E0ZfiUGvwMQa20180509 |
09-May-2018 10:00:12 |
370 |
4088.5000 |
XLON |
01502015000040852-E0ZfiUGvwMjB20180509 |
09-May-2018 10:01:13 |
489 |
4088.0000 |
XLON |
11502115000041216-E0ZfiUGvwNTr20180509 |
09-May-2018 10:02:51 |
172 |
4095.0000 |
XLON |
11502115000041756-E0ZfiUGvwP5w20180509 |
09-May-2018 10:03:23 |
187 |
4093.5000 |
XLON |
01502015000041858-E0ZfiUGvwPdX20180509 |
09-May-2018 10:04:44 |
173 |
4087.0000 |
XLON |
01502015000042186-E0ZfiUGvwR6v20180509 |
09-May-2018 10:04:44 |
73 |
4087.0000 |
XLON |
01502015000042228-E0ZfiUGvwR6x20180509 |
09-May-2018 10:04:55 |
340 |
4087.0000 |
XLON |
01502015000042228-E0ZfiUGvwRC320180509 |
09-May-2018 10:05:40 |
188 |
4086.0000 |
XLON |
11502115000042362-E0ZfiUGvwRt420180509 |
09-May-2018 10:05:40 |
197 |
4086.0000 |
XLON |
11502115000042362-E0ZfiUGvwRt120180509 |
09-May-2018 10:07:18 |
425 |
4090.0000 |
XLON |
11502115000042846-E0ZfiUGvwTYY20180509 |
09-May-2018 10:08:56 |
232 |
4093.0000 |
XLON |
01502015000043318-E0ZfiUGvwUny20180509 |
09-May-2018 10:09:04 |
317 |
4093.0000 |
XLON |
01502015000043356-E0ZfiUGvwUsX20180509 |
09-May-2018 10:10:04 |
70 |
4092.5000 |
XLON |
01502015000043477-E0ZfiUGvwVTP20180509 |
09-May-2018 10:10:04 |
102 |
4092.5000 |
XLON |
01502015000043477-E0ZfiUGvwVTN20180509 |
09-May-2018 10:10:44 |
42 |
4095.0000 |
XLON |
11502115000043600-E0ZfiUGvwW4m20180509 |
09-May-2018 10:10:49 |
172 |
4095.0000 |
XLON |
01502015000043650-E0ZfiUGvwWBD20180509 |
09-May-2018 10:11:13 |
85 |
4093.0000 |
XLON |
11502115000043652-E0ZfiUGvwWNk20180509 |
09-May-2018 10:11:13 |
87 |
4093.0000 |
XLON |
11502115000043652-E0ZfiUGvwWNi20180509 |
09-May-2018 10:13:09 |
240 |
4092.5000 |
XLON |
01502015000044098-E0ZfiUGvwXxH20180509 |
09-May-2018 10:13:09 |
129 |
4092.5000 |
XLON |
01502015000044100-E0ZfiUGvwXxJ20180509 |
09-May-2018 10:13:09 |
260 |
4092.5000 |
XLON |
11502115000044065-E0ZfiUGvwXxL20180509 |
09-May-2018 10:13:13 |
69 |
4091.5000 |
XLON |
01502015000044095-E0ZfiUGvwXzP20180509 |
09-May-2018 10:13:13 |
139 |
4091.5000 |
XLON |
01502015000044095-E0ZfiUGvwXzS20180509 |
09-May-2018 10:15:05 |
29 |
4086.0000 |
XLON |
11502115000044424-E0ZfiUGvwZGn20180509 |
09-May-2018 10:15:07 |
515 |
4085.5000 |
XLON |
01502015000044476-E0ZfiUGvwZHQ20180509 |
09-May-2018 10:15:07 |
421 |
4085.0000 |
XLON |
01502015000044510-E0ZfiUGvwZHc20180509 |
09-May-2018 10:15:17 |
229 |
4082.5000 |
XLON |
11502115000044439-E0ZfiUGvwZRE20180509 |
09-May-2018 10:15:17 |
21 |
4082.5000 |
XLON |
11502115000044439-E0ZfiUGvwZRG20180509 |
09-May-2018 10:15:17 |
233 |
4082.5000 |
XLON |
11502115000044439-E0ZfiUGvwZRC20180509 |
09-May-2018 10:18:25 |
175 |
4084.5000 |
XLON |
11502115000045263-E0ZfiUGvwbkG20180509 |
09-May-2018 10:18:46 |
172 |
4084.0000 |
XLON |
01502015000045463-E0ZfiUGvwc4T20180509 |
09-May-2018 10:19:19 |
33 |
4082.0000 |
XLON |
11502115000045426-E0ZfiUGvwcQT20180509 |
09-May-2018 10:19:31 |
150 |
4082.0000 |
XLON |
11502115000045426-E0ZfiUGvwcWL20180509 |
09-May-2018 10:20:31 |
28 |
4081.5000 |
XLON |
01502015000045529-E0ZfiUGvwdCJ20180509 |
09-May-2018 10:20:38 |
281 |
4081.5000 |
XLON |
01502015000045529-E0ZfiUGvwdGj20180509 |
09-May-2018 10:21:46 |
59 |
4082.5000 |
XLON |
11502115000046126-E0ZfiUGvwe8b20180509 |
09-May-2018 10:21:46 |
145 |
4082.5000 |
XLON |
11502115000046126-E0ZfiUGvwe8Z20180509 |
09-May-2018 10:22:19 |
89 |
4082.5000 |
XLON |
01502015000046357-E0ZfiUGvwePt20180509 |
09-May-2018 10:22:25 |
227 |
4082.0000 |
XLON |
11502115000046282-E0ZfiUGvweWv20180509 |
09-May-2018 10:22:30 |
76 |
4081.0000 |
XLON |
01502015000046358-E0ZfiUGvwec620180509 |
09-May-2018 10:22:30 |
192 |
4081.0000 |
XLON |
01502015000046358-E0ZfiUGvwec320180509 |
09-May-2018 10:24:18 |
317 |
4076.5000 |
XLON |
01502015000046897-E0ZfiUGvwfol20180509 |
09-May-2018 10:24:25 |
5 |
4076.0000 |
XLON |
11502115000046776-E0ZfiUGvwfry20180509 |
09-May-2018 10:24:25 |
64 |
4076.0000 |
XLON |
11502115000046776-E0ZfiUGvwfs020180509 |
09-May-2018 10:24:25 |
289 |
4076.0000 |
XLON |
11502115000046772-E0ZfiUGvwfru20180509 |
09-May-2018 10:24:25 |
65 |
4076.0000 |
XLON |
11502115000046774-E0ZfiUGvwfrw20180509 |
09-May-2018 10:25:31 |
59 |
4075.5000 |
XLON |
11502115000046691-E0ZfiUGvwgeW20180509 |
09-May-2018 10:25:31 |
204 |
4075.5000 |
XLON |
11502115000046691-E0ZfiUGvwgeQ20180509 |
09-May-2018 10:26:50 |
108 |
4078.5000 |
XLON |
11502115000047427-E0ZfiUGvwhTH20180509 |
09-May-2018 10:26:50 |
655 |
4078.0000 |
XLON |
01502015000047422-E0ZfiUGvwhTf20180509 |
09-May-2018 10:26:50 |
500 |
4078.5000 |
XLON |
11502115000047427-E0ZfiUGvwhTF20180509 |
09-May-2018 10:28:30 |
96 |
4076.5000 |
XLON |
11502115000047696-E0ZfiUGvwiHF20180509 |
09-May-2018 10:28:30 |
205 |
4077.0000 |
XLON |
11502115000047695-E0ZfiUGvwiEv20180509 |
09-May-2018 10:29:35 |
309 |
4076.0000 |
XLON |
01502015000047859-E0ZfiUGvwijW20180509 |
09-May-2018 10:29:49 |
200 |
4075.5000 |
XLON |
11502115000048055-E0ZfiUGvwirE20180509 |
09-May-2018 10:29:49 |
3 |
4075.5000 |
XLON |
11502115000048055-E0ZfiUGvwirG20180509 |
09-May-2018 10:30:30 |
92 |
4074.5000 |
XLON |
11502115000048254-E0ZfiUGvwjLk20180509 |
09-May-2018 10:30:31 |
106 |
4074.5000 |
XLON |
11502115000048254-E0ZfiUGvwjMV20180509 |
09-May-2018 10:30:31 |
216 |
4074.5000 |
XLON |
11502115000048254-E0ZfiUGvwjMT20180509 |
09-May-2018 10:31:43 |
100 |
4075.0000 |
XLON |
01502015000048502-E0ZfiUGvwk9k20180509 |
09-May-2018 10:32:22 |
37 |
4075.0000 |
XLON |
01502015000048502-E0ZfiUGvwkSw20180509 |
09-May-2018 10:32:25 |
35 |
4075.0000 |
XLON |
01502015000048502-E0ZfiUGvwkTX20180509 |
09-May-2018 10:32:26 |
175 |
4074.0000 |
XLON |
01502015000048729-E0ZfiUGvwkXu20180509 |
09-May-2018 10:33:12 |
23 |
4071.0000 |
XLON |
11502115000048863-E0ZfiUGvwkwl20180509 |
09-May-2018 10:33:15 |
149 |
4071.0000 |
XLON |
11502115000048863-E0ZfiUGvwkxK20180509 |
09-May-2018 10:35:39 |
18 |
4080.0000 |
XLON |
01502015000049531-E0ZfiUGvwn2520180509 |
09-May-2018 10:35:43 |
187 |
4080.5000 |
XLON |
01502015000049548-E0ZfiUGvwn6S20180509 |
09-May-2018 10:36:15 |
106 |
4081.5000 |
XLON |
11502115000049522-E0ZfiUGvwnJg20180509 |
09-May-2018 10:36:15 |
96 |
4081.5000 |
XLON |
11502115000049522-E0ZfiUGvwnJi20180509 |
09-May-2018 10:37:05 |
21 |
4081.5000 |
XLON |
11502115000049638-E0ZfiUGvwnr120180509 |
09-May-2018 10:37:05 |
175 |
4081.5000 |
XLON |
11502115000049638-E0ZfiUGvwnr320180509 |
09-May-2018 10:37:05 |
6 |
4081.5000 |
XLON |
11502115000049638-E0ZfiUGvwnr520180509 |
09-May-2018 10:37:27 |
41 |
4082.0000 |
XLON |
01502015000049820-E0ZfiUGvwo2z20180509 |
09-May-2018 10:37:37 |
159 |
4082.0000 |
XLON |
11502115000049706-E0ZfiUGvwo8z20180509 |
09-May-2018 10:38:10 |
74 |
4080.5000 |
XLON |
11502115000049813-E0ZfiUGvwodk20180509 |
09-May-2018 10:38:28 |
266 |
4082.0000 |
XLON |
11502115000049870-E0ZfiUGvwoyR20180509 |
09-May-2018 10:39:08 |
200 |
4081.0000 |
XLON |
01502015000050099-E0ZfiUGvwpQA20180509 |
09-May-2018 10:39:22 |
244 |
4081.0000 |
XLON |
01502015000050128-E0ZfiUGvwpYa20180509 |
09-May-2018 10:40:28 |
204 |
4081.5000 |
XLON |
01502015000050313-E0ZfiUGvwqE620180509 |
09-May-2018 10:40:28 |
261 |
4081.5000 |
XLON |
01502015000050315-E0ZfiUGvwqEA20180509 |
09-May-2018 10:40:28 |
25 |
4081.5000 |
XLON |
01502015000050315-E0ZfiUGvwqE820180509 |
09-May-2018 10:42:20 |
78 |
4079.5000 |
XLON |
01502015000050611-E0ZfiUGvwrLW20180509 |
09-May-2018 10:42:20 |
109 |
4079.5000 |
XLON |
01502015000050618-E0ZfiUGvwrLY20180509 |
09-May-2018 10:42:20 |
196 |
4079.5000 |
XLON |
01502015000050611-E0ZfiUGvwrLU20180509 |
09-May-2018 10:42:20 |
311 |
4079.5000 |
XLON |
11502115000050550-E0ZfiUGvwrLa20180509 |
09-May-2018 10:42:22 |
252 |
4078.5000 |
XLON |
11502115000050547-E0ZfiUGvwrNS20180509 |
09-May-2018 10:42:22 |
59 |
4078.5000 |
XLON |
11502115000050547-E0ZfiUGvwrNa20180509 |
09-May-2018 10:42:22 |
3 |
4078.5000 |
XLON |
01502015000050639-E0ZfiUGvwrNc20180509 |
09-May-2018 10:45:04 |
204 |
4077.0000 |
XLON |
01502015000051182-E0ZfiUGvwtdE20180509 |
09-May-2018 10:45:05 |
234 |
4077.0000 |
XLON |
11502115000051130-E0ZfiUGvwtey20180509 |
09-May-2018 10:45:12 |
3 |
4077.0000 |
XLON |
11502115000051130-E0ZfiUGvwtlk20180509 |
09-May-2018 10:46:25 |
20 |
4076.5000 |
XLON |
11502115000051394-E0ZfiUGvwuWj20180509 |
09-May-2018 10:46:25 |
75 |
4076.5000 |
XLON |
01502015000051474-E0ZfiUGvwuWp20180509 |
09-May-2018 10:46:25 |
11 |
4076.5000 |
XLON |
11502115000051401-E0ZfiUGvwuWn20180509 |
09-May-2018 10:46:25 |
34 |
4076.5000 |
XLON |
11502115000051388-E0ZfiUGvwuWa20180509 |
09-May-2018 10:46:25 |
183 |
4076.5000 |
XLON |
11502115000051388-E0ZfiUGvwuWY20180509 |
09-May-2018 10:46:25 |
307 |
4076.5000 |
XLON |
01502015000051477-E0ZfiUGvwuWr20180509 |
09-May-2018 10:46:28 |
193 |
4076.0000 |
XLON |
01502015000051460-E0ZfiUGvwuYa20180509 |
09-May-2018 10:48:35 |
122 |
4071.5000 |
XLON |
11502115000051776-E0ZfiUGvww0520180509 |
09-May-2018 10:48:35 |
283 |
4071.5000 |
XLON |
11502115000051776-E0ZfiUGvww0020180509 |
09-May-2018 10:48:38 |
45 |
4071.0000 |
XLON |
11502115000051760-E0ZfiUGvww1a20180509 |
09-May-2018 10:48:38 |
394 |
4071.0000 |
XLON |
11502115000051760-E0ZfiUGvww1d20180509 |
09-May-2018 10:49:12 |
190 |
4068.0000 |
XLON |
01502015000052002-E0ZfiUGvwwVA20180509 |
09-May-2018 10:50:39 |
138 |
4072.5000 |
XLON |
11502115000052297-E0ZfiUGvwxha20180509 |
09-May-2018 10:50:39 |
18 |
4072.5000 |
XLON |
11502115000052297-E0ZfiUGvwxhN20180509 |
09-May-2018 10:51:23 |
113 |
4069.5000 |
XLON |
01502015000052473-E0ZfiUGvwy0n20180509 |
09-May-2018 10:51:23 |
586 |
4069.5000 |
XLON |
01502015000052473-E0ZfiUGvwy0q20180509 |
09-May-2018 10:51:56 |
233 |
4067.5000 |
XLON |
01502015000052533-E0ZfiUGvwyL620180509 |
09-May-2018 10:53:09 |
467 |
4066.0000 |
XLON |
11502115000052762-E0ZfiUGvwz5k20180509 |
09-May-2018 10:55:33 |
400 |
4068.5000 |
XLON |
01502015000053485-E0ZfiUGvx0qO20180509 |
09-May-2018 10:56:16 |
424 |
4070.0000 |
XLON |
11502115000053625-E0ZfiUGvx1ly20180509 |
09-May-2018 10:56:19 |
187 |
4068.5000 |
XLON |
01502015000053719-E0ZfiUGvx1rK20180509 |
09-May-2018 10:58:32 |
326 |
4066.5000 |
XLON |
11502115000053915-E0ZfiUGvx3w220180509 |
09-May-2018 10:59:46 |
54 |
4072.5000 |
XLON |
01502015000054291-E0ZfiUGvx5MI20180509 |
09-May-2018 10:59:46 |
103 |
4072.5000 |
XLON |
01502015000054291-E0ZfiUGvx5MG20180509 |
09-May-2018 11:00:23 |
18 |
4072.5000 |
XLON |
11502115000054313-E0ZfiUGvx62520180509 |
09-May-2018 11:00:23 |
73 |
4072.5000 |
XLON |
11502115000054313-E0ZfiUGvx61o20180509 |
09-May-2018 11:01:07 |
414 |
4075.5000 |
XLON |
01502015000054599-E0ZfiUGvx6iV20180509 |
09-May-2018 11:01:41 |
71 |
4075.0000 |
XLON |
01502015000054690-E0ZfiUGvx78F20180509 |
09-May-2018 11:01:41 |
101 |
4075.0000 |
XLON |
01502015000054690-E0ZfiUGvx78C20180509 |
09-May-2018 11:03:49 |
199 |
4077.0000 |
XLON |
11502115000055097-E0ZfiUGvx8ts20180509 |
09-May-2018 11:04:15 |
230 |
4075.5000 |
XLON |
01502015000055224-E0ZfiUGvx9Fy20180509 |
09-May-2018 11:04:18 |
198 |
4074.5000 |
XLON |
11502115000055196-E0ZfiUGvx9I420180509 |
09-May-2018 11:05:54 |
100 |
4073.0000 |
XLON |
01502015000055506-E0ZfiUGvxAYp20180509 |
09-May-2018 11:05:54 |
99 |
4073.0000 |
XLON |
01502015000055506-E0ZfiUGvxAZ120180509 |
09-May-2018 11:06:08 |
124 |
4071.5000 |
XLON |
11502115000055554-E0ZfiUGvxAjT20180509 |
09-May-2018 11:06:08 |
48 |
4071.5000 |
XLON |
11502115000055554-E0ZfiUGvxAjJ20180509 |
09-May-2018 11:06:45 |
200 |
4069.0000 |
XLON |
01502015000055676-E0ZfiUGvxBDW20180509 |
09-May-2018 11:06:51 |
1 |
4069.0000 |
XLON |
01502015000055676-E0ZfiUGvxBOS20180509 |
09-May-2018 11:06:53 |
234 |
4068.5000 |
XLON |
11502115000055643-E0ZfiUGvxBQK20180509 |
09-May-2018 11:06:53 |
47 |
4068.5000 |
XLON |
11502115000055643-E0ZfiUGvxBQI20180509 |
09-May-2018 11:08:21 |
175 |
4068.0000 |
XLON |
11502115000055907-E0ZfiUGvxCmE20180509 |
09-May-2018 11:08:21 |
227 |
4068.0000 |
XLON |
01502015000055953-E0ZfiUGvxCm720180509 |
09-May-2018 11:08:21 |
81 |
4068.0000 |
XLON |
11502115000055907-E0ZfiUGvxCmL20180509 |
09-May-2018 11:08:24 |
289 |
4067.0000 |
XLON |
11502115000055901-E0ZfiUGvxCoz20180509 |
09-May-2018 11:10:22 |
18 |
4066.0000 |
XLON |
11502115000056212-E0ZfiUGvxEMu20180509 |
09-May-2018 11:10:22 |
156 |
4066.0000 |
XLON |
11502115000056212-E0ZfiUGvxEMw20180509 |
09-May-2018 11:10:22 |
67 |
4066.0000 |
XLON |
11502115000056212-E0ZfiUGvxEMy20180509 |
09-May-2018 11:10:22 |
34 |
4066.0000 |
XLON |
11502115000056212-E0ZfiUGvxEN220180509 |
09-May-2018 11:10:22 |
287 |
4066.0000 |
XLON |
11502115000056212-E0ZfiUGvxEN020180509 |
09-May-2018 11:10:25 |
468 |
4065.5000 |
XLON |
11502115000056152-E0ZfiUGvxEPK20180509 |
09-May-2018 11:10:25 |
420 |
4065.0000 |
XLON |
01502015000056194-E0ZfiUGvxEPv20180509 |
09-May-2018 11:10:25 |
48 |
4065.0000 |
XLON |
01502015000056194-E0ZfiUGvxEPt20180509 |
09-May-2018 11:11:41 |
15 |
4067.0000 |
XLON |
11502115000056389-E0ZfiUGvxFOf20180509 |
09-May-2018 11:11:41 |
203 |
4067.0000 |
XLON |
11502115000056389-E0ZfiUGvxFOd20180509 |
09-May-2018 11:11:41 |
262 |
4066.0000 |
XLON |
11502115000056314-E0ZfiUGvxFPf20180509 |
09-May-2018 11:13:39 |
200 |
4065.0000 |
XLON |
01502015000056611-E0ZfiUGvxGeS20180509 |
09-May-2018 11:13:39 |
95 |
4065.0000 |
XLON |
01502015000056611-E0ZfiUGvxGeX20180509 |
09-May-2018 11:14:52 |
296 |
4064.0000 |
XLON |
11502115000056851-E0ZfiUGvxHR920180509 |
09-May-2018 11:16:11 |
322 |
4064.5000 |
XLON |
11502115000057208-E0ZfiUGvxIPL20180509 |
09-May-2018 11:16:11 |
266 |
4064.5000 |
XLON |
11502115000057208-E0ZfiUGvxIPO20180509 |
09-May-2018 11:17:58 |
497 |
4063.0000 |
XLON |
01502015000057521-E0ZfiUGvxJdb20180509 |
09-May-2018 11:17:58 |
231 |
4062.0000 |
XLON |
01502015000057509-E0ZfiUGvxJe920180509 |
09-May-2018 11:17:58 |
172 |
4062.0000 |
XLON |
01502015000057417-E0ZfiUGvxJe720180509 |
09-May-2018 11:20:10 |
317 |
4062.0000 |
XLON |
11502115000057839-E0ZfiUGvxLTI20180509 |
09-May-2018 11:21:20 |
236 |
4063.5000 |
XLON |
11502115000058052-E0ZfiUGvxMGV20180509 |
09-May-2018 11:21:20 |
235 |
4063.0000 |
XLON |
01502015000058093-E0ZfiUGvxMHB20180509 |
09-May-2018 11:21:20 |
184 |
4063.5000 |
XLON |
11502115000058052-E0ZfiUGvxMGX20180509 |
09-May-2018 11:21:20 |
61 |
4063.0000 |
XLON |
01502015000058093-E0ZfiUGvxMH920180509 |
09-May-2018 11:21:20 |
36 |
4063.0000 |
XLON |
01502015000058093-E0ZfiUGvxMHE20180509 |
09-May-2018 11:23:05 |
234 |
4061.5000 |
XLON |
11502115000058352-E0ZfiUGvxNB920180509 |
09-May-2018 11:26:30 |
200 |
4062.5000 |
XLON |
01502015000059017-E0ZfiUGvxPF420180509 |
09-May-2018 11:27:48 |
112 |
4066.0000 |
XLON |
11502115000059215-E0ZfiUGvxPvu20180509 |
09-May-2018 11:27:48 |
122 |
4066.0000 |
XLON |
11502115000059215-E0ZfiUGvxPvs20180509 |
09-May-2018 11:27:48 |
169 |
4065.0000 |
XLON |
01502015000059142-E0ZfiUGvxPww20180509 |
09-May-2018 11:29:44 |
156 |
4069.5000 |
XLON |
01502015000059559-E0ZfiUGvxQqQ20180509 |
09-May-2018 11:29:44 |
161 |
4069.5000 |
XLON |
11502115000059515-E0ZfiUGvxQqM20180509 |
09-May-2018 11:30:15 |
175 |
4069.0000 |
XLON |
01502015000059641-E0ZfiUGvxR4i20180509 |
09-May-2018 11:30:15 |
40 |
4069.0000 |
XLON |
01502015000059641-E0ZfiUGvxR4k20180509 |
09-May-2018 11:30:53 |
175 |
4068.0000 |
XLON |
11502115000059661-E0ZfiUGvxRLo20180509 |
09-May-2018 11:30:53 |
42 |
4068.0000 |
XLON |
11502115000059661-E0ZfiUGvxRLq20180509 |
09-May-2018 11:31:12 |
100 |
4068.5000 |
XLON |
11502115000059700-E0ZfiUGvxRcB20180509 |
09-May-2018 11:31:12 |
34 |
4068.5000 |
XLON |
11502115000059700-E0ZfiUGvxRcG20180509 |
09-May-2018 11:31:12 |
174 |
4068.5000 |
XLON |
11502115000059700-E0ZfiUGvxRcE20180509 |
09-May-2018 11:31:12 |
132 |
4068.5000 |
XLON |
11502115000059700-E0ZfiUGvxRcI20180509 |
09-May-2018 11:31:26 |
213 |
4068.0000 |
XLON |
01502015000059738-E0ZfiUGvxRnM20180509 |
09-May-2018 11:31:26 |
187 |
4068.0000 |
XLON |
01502015000059765-E0ZfiUGvxRnQ20180509 |
09-May-2018 11:32:41 |
261 |
4069.5000 |
XLON |
11502115000059876-E0ZfiUGvxSZK20180509 |
09-May-2018 11:32:41 |
3 |
4069.5000 |
XLON |
11502115000059922-E0ZfiUGvxSZM20180509 |
09-May-2018 11:33:36 |
375 |
4070.0000 |
XLON |
01502015000060127-E0ZfiUGvxT5J20180509 |
09-May-2018 11:33:36 |
28 |
4070.0000 |
XLON |
01502015000060127-E0ZfiUGvxT5L20180509 |
09-May-2018 11:33:44 |
402 |
4068.0000 |
XLON |
11502115000060167-E0ZfiUGvxTC820180509 |
09-May-2018 11:34:42 |
172 |
4067.0000 |
XLON |
11502115000060260-E0ZfiUGvxTix20180509 |
09-May-2018 11:37:24 |
217 |
4066.5000 |
XLON |
11502115000060612-E0ZfiUGvxVIM20180509 |
09-May-2018 11:37:29 |
73 |
4066.0000 |
XLON |
01502015000060663-E0ZfiUGvxVKJ20180509 |
09-May-2018 11:37:29 |
197 |
4066.5000 |
XLON |
11502115000060612-E0ZfiUGvxVKB20180509 |
09-May-2018 11:37:52 |
383 |
4066.0000 |
XLON |
01502015000060663-E0ZfiUGvxVXM20180509 |
09-May-2018 11:39:20 |
124 |
4063.0000 |
XLON |
11502115000060789-E0ZfiUGvxWHT20180509 |
09-May-2018 11:39:20 |
107 |
4063.0000 |
XLON |
11502115000060789-E0ZfiUGvxWHa20180509 |
09-May-2018 11:40:01 |
142 |
4064.0000 |
XLON |
01502015000060988-E0ZfiUGvxWlM20180509 |
09-May-2018 11:40:01 |
30 |
4064.0000 |
XLON |
01502015000060988-E0ZfiUGvxWlI20180509 |
09-May-2018 11:40:41 |
135 |
4063.5000 |
XLON |
01502015000061093-E0ZfiUGvxXIi20180509 |
09-May-2018 11:41:15 |
48 |
4063.0000 |
XLON |
11502115000061059-E0ZfiUGvxXW920180509 |
09-May-2018 11:41:15 |
124 |
4063.0000 |
XLON |
11502115000061059-E0ZfiUGvxXW720180509 |
09-May-2018 11:42:17 |
150 |
4062.5000 |
XLON |
11502115000061322-E0ZfiUGvxY3f20180509 |
09-May-2018 11:42:17 |
46 |
4062.5000 |
XLON |
11502115000061322-E0ZfiUGvxY3j20180509 |
09-May-2018 11:43:09 |
156 |
4062.5000 |
XLON |
01502015000061470-E0ZfiUGvxYds20180509 |
09-May-2018 11:43:11 |
9 |
4062.0000 |
XLON |
11502115000061384-E0ZfiUGvxYeq20180509 |
09-May-2018 11:43:17 |
100 |
4062.0000 |
XLON |
11502115000061384-E0ZfiUGvxYkZ20180509 |
09-May-2018 11:43:17 |
63 |
4062.0000 |
XLON |
11502115000061384-E0ZfiUGvxYkc20180509 |
09-May-2018 11:44:19 |
182 |
4057.5000 |
XLON |
11502115000061499-E0ZfiUGvxZWR20180509 |
09-May-2018 11:44:33 |
172 |
4056.0000 |
XLON |
11502115000061604-E0ZfiUGvxZj820180509 |
09-May-2018 11:44:37 |
172 |
4055.5000 |
XLON |
01502015000061670-E0ZfiUGvxZlX20180509 |
09-May-2018 11:45:37 |
74 |
4051.5000 |
XLON |
01502015000061808-E0ZfiUGvxalO20180509 |
09-May-2018 11:45:46 |
100 |
4051.5000 |
XLON |
01502015000061808-E0ZfiUGvxauW20180509 |
09-May-2018 11:46:11 |
223 |
4049.0000 |
XLON |
11502115000061915-E0ZfiUGvxbKt20180509 |
09-May-2018 11:46:11 |
191 |
4049.0000 |
XLON |
11502115000061915-E0ZfiUGvxbKk20180509 |
09-May-2018 11:46:11 |
127 |
4049.0000 |
XLON |
11502115000061915-E0ZfiUGvxbKw20180509 |
09-May-2018 11:46:17 |
254 |
4049.5000 |
XLON |
11502115000061932-E0ZfiUGvxbRi20180509 |
09-May-2018 11:46:17 |
78 |
4049.5000 |
XLON |
11502115000061932-E0ZfiUGvxbRZ20180509 |
09-May-2018 11:46:37 |
74 |
4049.0000 |
XLON |
11502115000061979-E0ZfiUGvxbaX20180509 |
09-May-2018 11:46:37 |
500 |
4049.0000 |
XLON |
11502115000061979-E0ZfiUGvxbar20180509 |
09-May-2018 11:46:37 |
11 |
4049.0000 |
XLON |
11502115000061979-E0ZfiUGvxbat20180509 |
09-May-2018 11:48:14 |
165 |
4048.5000 |
XLON |
01502015000062312-E0ZfiUGvxctF20180509 |
09-May-2018 11:48:21 |
166 |
4048.0000 |
XLON |
11502115000062257-E0ZfiUGvxcxJ20180509 |
09-May-2018 11:48:25 |
271 |
4047.5000 |
XLON |
11502115000062264-E0ZfiUGvxcyx20180509 |
09-May-2018 11:50:32 |
117 |
4051.0000 |
XLON |
11502115000062510-E0ZfiUGvxeR020180509 |
09-May-2018 11:50:32 |
192 |
4051.0000 |
XLON |
11502115000062510-E0ZfiUGvxeQk20180509 |
09-May-2018 11:51:14 |
187 |
4050.0000 |
XLON |
11502115000062726-E0ZfiUGvxf1A20180509 |
09-May-2018 11:52:55 |
358 |
4047.0000 |
XLON |
11502115000063015-E0ZfiUGvxgD120180509 |
09-May-2018 11:52:58 |
246 |
4046.0000 |
XLON |
01502015000063051-E0ZfiUGvxgOH20180509 |
09-May-2018 11:52:59 |
51 |
4046.0000 |
XLON |
01502015000063051-E0ZfiUGvxgPz20180509 |
09-May-2018 11:52:59 |
133 |
4046.0000 |
XLON |
01502015000063051-E0ZfiUGvxgQ620180509 |
09-May-2018 11:54:50 |
126 |
4046.5000 |
XLON |
01502015000063351-E0ZfiUGvxhnv20180509 |
09-May-2018 11:54:50 |
14 |
4046.5000 |
XLON |
01502015000063351-E0ZfiUGvxhnx20180509 |
09-May-2018 11:54:50 |
100 |
4046.5000 |
XLON |
01502015000063351-E0ZfiUGvxho120180509 |
09-May-2018 11:55:23 |
366 |
4047.0000 |
XLON |
01502015000063447-E0ZfiUGvxiW620180509 |
09-May-2018 11:56:44 |
175 |
4046.5000 |
XLON |
01502015000063596-E0ZfiUGvxjcQ20180509 |
09-May-2018 11:56:44 |
10 |
4046.5000 |
XLON |
01502015000063596-E0ZfiUGvxjcV20180509 |
09-May-2018 11:58:00 |
280 |
4044.0000 |
XLON |
01502015000063854-E0ZfiUGvxkUu20180509 |
09-May-2018 12:02:13 |
182 |
4045.5000 |
XLON |
01502015000064086-E0ZfiUGvxoMJ20180509 |
09-May-2018 12:02:13 |
286 |
4045.5000 |
XLON |
11502115000064187-E0ZfiUGvxoMH20180509 |
09-May-2018 12:02:14 |
364 |
4043.5000 |
XLON |
11502115000065293-E0ZfiUGvxoQR20180509 |
09-May-2018 12:04:35 |
191 |
4044.5000 |
XLON |
01502015000066066-E0ZfiUGvxrku20180509 |
09-May-2018 12:05:01 |
191 |
4044.0000 |
XLON |
11502115000066050-E0ZfiUGvxs4L20180509 |
09-May-2018 12:06:04 |
80 |
4044.5000 |
XLON |
11502115000066334-E0ZfiUGvxsze20180509 |
09-May-2018 12:06:14 |
173 |
4048.0000 |
XLON |
11502115000066360-E0ZfiUGvxtDD20180509 |
09-May-2018 12:06:49 |
195 |
4049.0000 |
XLON |
01502015000066456-E0ZfiUGvxtYI20180509 |
09-May-2018 12:07:21 |
190 |
4049.0000 |
XLON |
11502115000066540-E0ZfiUGvxtrM20180509 |
09-May-2018 12:08:00 |
100 |
4047.0000 |
XLON |
01502015000066664-E0ZfiUGvxuJm20180509 |
09-May-2018 12:08:00 |
230 |
4047.0000 |
XLON |
01502015000066664-E0ZfiUGvxuJq20180509 |
09-May-2018 12:08:02 |
252 |
4046.0000 |
XLON |
11502115000066637-E0ZfiUGvxuLM20180509 |
09-May-2018 12:09:41 |
7 |
4047.5000 |
XLON |
11502115000066889-E0ZfiUGvxvMg20180509 |
09-May-2018 12:09:41 |
156 |
4047.5000 |
XLON |
11502115000066889-E0ZfiUGvxvMe20180509 |
09-May-2018 12:09:41 |
71 |
4047.5000 |
XLON |
11502115000066889-E0ZfiUGvxvMc20180509 |
09-May-2018 12:10:44 |
124 |
4047.5000 |
XLON |
01502015000067058-E0ZfiUGvxvzl20180509 |
09-May-2018 12:10:44 |
89 |
4047.5000 |
XLON |
01502015000067058-E0ZfiUGvxvzn20180509 |
09-May-2018 12:11:08 |
256 |
4047.5000 |
XLON |
11502115000067098-E0ZfiUGvxw6R20180509 |
09-May-2018 12:11:31 |
208 |
4049.0000 |
XLON |
01502015000067175-E0ZfiUGvxwLz20180509 |
09-May-2018 12:11:33 |
166 |
4048.0000 |
XLON |
11502115000067116-E0ZfiUGvxwOA20180509 |
09-May-2018 12:13:05 |
196 |
4046.0000 |
XLON |
01502015000067451-E0ZfiUGvxwzn20180509 |
09-May-2018 12:13:29 |
24 |
4047.0000 |
XLON |
11502115000067493-E0ZfiUGvxxIJ20180509 |
09-May-2018 12:13:39 |
163 |
4047.0000 |
XLON |
11502115000067526-E0ZfiUGvxxNn20180509 |
09-May-2018 12:13:39 |
175 |
4047.0000 |
XLON |
11502115000067526-E0ZfiUGvxxNl20180509 |
09-May-2018 12:13:55 |
57 |
4046.0000 |
XLON |
01502015000067552-E0ZfiUGvxxTb20180509 |
09-May-2018 12:13:55 |
115 |
4046.0000 |
XLON |
01502015000067586-E0ZfiUGvxxTd20180509 |
09-May-2018 12:14:10 |
100 |
4043.0000 |
XLON |
01502015000067635-E0ZfiUGvxxhV20180509 |
09-May-2018 12:14:10 |
100 |
4043.0000 |
XLON |
01502015000067635-E0ZfiUGvxxhe20180509 |
09-May-2018 12:14:11 |
123 |
4043.0000 |
XLON |
01502015000067635-E0ZfiUGvxxif20180509 |
09-May-2018 12:15:26 |
39 |
4043.0000 |
XLON |
01502015000067716-E0ZfiUGvxyVb20180509 |
09-May-2018 12:15:50 |
164 |
4043.5000 |
XLON |
01502015000067935-E0ZfiUGvxyj620180509 |
09-May-2018 12:16:23 |
156 |
4043.0000 |
XLON |
11502115000068010-E0ZfiUGvxzAQ20180509 |
09-May-2018 12:18:18 |
4 |
4051.5000 |
XLON |
11502115000068396-E0ZfiUGvy0Wc20180509 |
09-May-2018 12:18:19 |
191 |
4051.5000 |
XLON |
01502015000068438-E0ZfiUGvy0Wy20180509 |
09-May-2018 12:18:58 |
175 |
4049.0000 |
XLON |
11502115000068508-E0ZfiUGvy0rO20180509 |
09-May-2018 12:18:58 |
18 |
4049.0000 |
XLON |
11502115000068508-E0ZfiUGvy0rQ20180509 |
09-May-2018 12:19:46 |
192 |
4049.5000 |
XLON |
01502015000068631-E0ZfiUGvy1Kf20180509 |
09-May-2018 12:20:23 |
110 |
4051.5000 |
XLON |
01502015000068721-E0ZfiUGvy1d220180509 |
09-May-2018 12:20:38 |
19 |
4050.5000 |
XLON |
01502015000068761-E0ZfiUGvy1lV20180509 |
09-May-2018 12:20:38 |
172 |
4050.5000 |
XLON |
01502015000068761-E0ZfiUGvy1lX20180509 |
09-May-2018 12:21:17 |
84 |
4052.0000 |
XLON |
01502015000068886-E0ZfiUGvy26e20180509 |
09-May-2018 12:21:17 |
108 |
4052.0000 |
XLON |
01502015000068886-E0ZfiUGvy26g20180509 |
09-May-2018 12:21:56 |
13 |
4050.5000 |
XLON |
01502015000068995-E0ZfiUGvy2Wo20180509 |
09-May-2018 12:21:56 |
198 |
4050.5000 |
XLON |
01502015000068995-E0ZfiUGvy2Wq20180509 |
09-May-2018 12:22:40 |
209 |
4048.0000 |
XLON |
11502115000069092-E0ZfiUGvy2ww20180509 |
09-May-2018 12:22:40 |
29 |
4048.0000 |
XLON |
11502115000069099-E0ZfiUGvy2x020180509 |
09-May-2018 12:22:40 |
270 |
4048.0000 |
XLON |
11502115000069095-E0ZfiUGvy2wy20180509 |
09-May-2018 12:24:20 |
31 |
4050.0000 |
XLON |
11502115000069383-E0ZfiUGvy4AT20180509 |
09-May-2018 12:24:20 |
156 |
4050.0000 |
XLON |
11502115000069383-E0ZfiUGvy4AV20180509 |
09-May-2018 12:24:20 |
160 |
4050.0000 |
XLON |
11502115000069383-E0ZfiUGvy4AX20180509 |
09-May-2018 12:24:35 |
37 |
4050.5000 |
XLON |
01502015000069494-E0ZfiUGvy4Lr20180509 |
09-May-2018 12:24:41 |
132 |
4050.5000 |
XLON |
01502015000069494-E0ZfiUGvy4Mz20180509 |
09-May-2018 12:24:41 |
464 |
4050.5000 |
XLON |
11502115000069464-E0ZfiUGvy4N720180509 |
09-May-2018 12:26:21 |
425 |
4048.5000 |
XLON |
11502115000069488-E0ZfiUGvy5KZ20180509 |
09-May-2018 12:26:21 |
415 |
4048.0000 |
XLON |
01502015000069744-E0ZfiUGvy5M720180509 |
09-May-2018 12:29:19 |
59 |
4049.0000 |
XLON |
11502115000070246-E0ZfiUGvy73F20180509 |
09-May-2018 12:29:19 |
300 |
4049.0000 |
XLON |
11502115000070246-E0ZfiUGvy73C20180509 |
09-May-2018 12:29:22 |
19 |
4048.0000 |
XLON |
11502115000070183-E0ZfiUGvy74x20180509 |
09-May-2018 12:30:51 |
191 |
4050.5000 |
XLON |
01502015000070988-E0ZfiUGvy8Ru20180509 |
09-May-2018 12:30:51 |
240 |
4050.5000 |
XLON |
11502115000070988-E0ZfiUGvy8Rq20180509 |
09-May-2018 12:30:51 |
47 |
4050.5000 |
XLON |
11502115000070988-E0ZfiUGvy8Rs20180509 |
09-May-2018 12:30:57 |
224 |
4049.5000 |
XLON |
11502115000070906-E0ZfiUGvy8VL20180509 |
09-May-2018 12:30:57 |
158 |
4049.5000 |
XLON |
11502115000070906-E0ZfiUGvy8VO20180509 |
09-May-2018 12:32:35 |
327 |
4051.5000 |
XLON |
11502115000071429-E0ZfiUGvy9M820180509 |
09-May-2018 12:33:10 |
212 |
4051.5000 |
XLON |
11502115000071560-E0ZfiUGvy9jZ20180509 |
09-May-2018 12:35:37 |
96 |
4052.5000 |
XLON |
11502115000071931-E0ZfiUGvyAyg20180509 |
09-May-2018 12:35:44 |
191 |
4053.5000 |
XLON |
11502115000071958-E0ZfiUGvyB2z20180509 |
09-May-2018 12:35:44 |
72 |
4053.5000 |
XLON |
11502115000071958-E0ZfiUGvyB3120180509 |
09-May-2018 12:36:11 |
244 |
4052.5000 |
XLON |
01502015000071921-E0ZfiUGvyBFw20180509 |
09-May-2018 12:36:11 |
151 |
4052.0000 |
XLON |
01502015000071916-E0ZfiUGvyBGm20180509 |
09-May-2018 12:36:11 |
161 |
4052.0000 |
XLON |
01502015000071916-E0ZfiUGvyBGk20180509 |
09-May-2018 12:36:26 |
304 |
4050.5000 |
XLON |
11502115000072131-E0ZfiUGvyBOB20180509 |
09-May-2018 12:36:26 |
184 |
4050.5000 |
XLON |
11502115000072131-E0ZfiUGvyBOD20180509 |
09-May-2018 12:39:00 |
172 |
4052.5000 |
XLON |
01502015000072691-E0ZfiUGvyCrK20180509 |
09-May-2018 12:39:20 |
4 |
4051.5000 |
XLON |
01502015000072737-E0ZfiUGvyD0R20180509 |
09-May-2018 12:39:30 |
153 |
4051.5000 |
XLON |
01502015000072737-E0ZfiUGvyD7D20180509 |
09-May-2018 12:40:00 |
87 |
4050.5000 |
XLON |
01502015000072734-E0ZfiUGvyDMT20180509 |
09-May-2018 12:40:00 |
228 |
4050.5000 |
XLON |
01502015000072734-E0ZfiUGvyDMW20180509 |
09-May-2018 12:42:25 |
8 |
4050.5000 |
XLON |
11502115000073190-E0ZfiUGvyEVC20180509 |
09-May-2018 12:42:25 |
156 |
4051.0000 |
XLON |
01502015000073105-E0ZfiUGvyEUY20180509 |
09-May-2018 12:44:04 |
219 |
4052.5000 |
XLON |
11502115000073638-E0ZfiUGvyFAs20180509 |
09-May-2018 12:44:09 |
246 |
4052.0000 |
XLON |
01502015000073627-E0ZfiUGvyFDI20180509 |
09-May-2018 12:45:46 |
131 |
4052.0000 |
XLON |
11502115000073984-E0ZfiUGvyGCn20180509 |
09-May-2018 12:45:46 |
126 |
4052.0000 |
XLON |
11502115000073984-E0ZfiUGvyGCl20180509 |
09-May-2018 12:46:23 |
172 |
4051.5000 |
XLON |
01502015000074087-E0ZfiUGvyGTq20180509 |
09-May-2018 12:46:40 |
273 |
4051.0000 |
XLON |
11502115000073954-E0ZfiUGvyGcl20180509 |
09-May-2018 12:47:51 |
203 |
4051.0000 |
XLON |
01502015000074365-E0ZfiUGvyH1920180509 |
09-May-2018 12:48:34 |
45 |
4051.0000 |
XLON |
11502115000074471-E0ZfiUGvyHQ420180509 |
09-May-2018 12:48:45 |
142 |
4051.0000 |
XLON |
11502115000074471-E0ZfiUGvyHU520180509 |
09-May-2018 12:49:13 |
236 |
4051.5000 |
XLON |
11502115000074597-E0ZfiUGvyHdn20180509 |
09-May-2018 12:49:13 |
26 |
4051.5000 |
XLON |
11502115000074597-E0ZfiUGvyHdl20180509 |
09-May-2018 12:50:02 |
17 |
4052.0000 |
XLON |
11502115000074716-E0ZfiUGvyI2c20180509 |
09-May-2018 12:50:02 |
169 |
4052.0000 |
XLON |
11502115000074716-E0ZfiUGvyI2a20180509 |
09-May-2018 12:50:39 |
38 |
4052.0000 |
XLON |
11502115000074809-E0ZfiUGvyISB20180509 |
09-May-2018 12:50:50 |
44 |
4052.5000 |
XLON |
11502115000074843-E0ZfiUGvyIY920180509 |
09-May-2018 12:50:50 |
10 |
4052.5000 |
XLON |
11502115000074843-E0ZfiUGvyIYD20180509 |
09-May-2018 12:50:50 |
133 |
4052.5000 |
XLON |
11502115000074843-E0ZfiUGvyIYB20180509 |
09-May-2018 12:51:23 |
189 |
4053.5000 |
XLON |
11502115000074956-E0ZfiUGvyIs420180509 |
09-May-2018 12:52:09 |
100 |
4052.0000 |
XLON |
11502115000075098-E0ZfiUGvyJMs20180509 |
09-May-2018 12:52:19 |
50 |
4052.0000 |
XLON |
11502115000075112-E0ZfiUGvyJOA20180509 |
09-May-2018 12:52:40 |
201 |
4053.0000 |
XLON |
01502015000075214-E0ZfiUGvyJfi20180509 |
09-May-2018 12:53:29 |
175 |
4056.5000 |
XLON |
11502115000075299-E0ZfiUGvyKNw20180509 |
09-May-2018 12:53:53 |
189 |
4057.5000 |
XLON |
11502115000075350-E0ZfiUGvyKcu20180509 |
09-May-2018 12:54:26 |
230 |
4056.5000 |
XLON |
11502115000075437-E0ZfiUGvyKrD20180509 |
09-May-2018 12:54:26 |
180 |
4056.5000 |
XLON |
11502115000075461-E0ZfiUGvyKrQ20180509 |
09-May-2018 12:54:26 |
7 |
4056.5000 |
XLON |
11502115000075461-E0ZfiUGvyKrS20180509 |
09-May-2018 12:54:26 |
187 |
4056.5000 |
XLON |
01502015000075521-E0ZfiUGvyKrF20180509 |
09-May-2018 12:54:26 |
5 |
4056.5000 |
XLON |
11502115000075459-E0ZfiUGvyKrH20180509 |
09-May-2018 12:56:09 |
468 |
4052.0000 |
XLON |
01502015000075765-E0ZfiUGvyLqL20180509 |
09-May-2018 12:56:09 |
138 |
4051.5000 |
XLON |
11502115000075688-E0ZfiUGvyLrD20180509 |
09-May-2018 12:56:09 |
166 |
4051.5000 |
XLON |
11502115000075688-E0ZfiUGvyLrK20180509 |
09-May-2018 12:56:58 |
387 |
4054.5000 |
XLON |
11502115000075814-E0ZfiUGvyMMb20180509 |
09-May-2018 12:57:41 |
387 |
4054.5000 |
XLON |
11502115000075933-E0ZfiUGvyMzz20180509 |
09-May-2018 12:58:04 |
277 |
4052.0000 |
XLON |
01502015000076026-E0ZfiUGvyNJo20180509 |
09-May-2018 12:58:04 |
164 |
4052.5000 |
XLON |
01502015000076002-E0ZfiUGvyNJS20180509 |
09-May-2018 12:58:04 |
29 |
4052.5000 |
XLON |
11502115000075941-E0ZfiUGvyNJQ20180509 |
09-May-2018 12:58:04 |
239 |
4052.5000 |
XLON |
11502115000075941-E0ZfiUGvyNJK20180509 |
09-May-2018 13:00:56 |
238 |
4051.5000 |
XLON |
01502015000076409-E0ZfiUGvyOlU20180509 |
09-May-2018 13:00:56 |
43 |
4051.5000 |
XLON |
01502015000076409-E0ZfiUGvyOlW20180509 |
09-May-2018 13:02:24 |
172 |
4052.5000 |
XLON |
11502115000076703-E0ZfiUGvyPnM20180509 |
09-May-2018 13:02:24 |
159 |
4051.5000 |
XLON |
01502015000076579-E0ZfiUGvyPoZ20180509 |
09-May-2018 13:04:10 |
349 |
4054.5000 |
XLON |
01502015000076995-E0ZfiUGvyQnW20180509 |
09-May-2018 13:04:10 |
428 |
4054.5000 |
XLON |
11502115000076937-E0ZfiUGvyQnU20180509 |
09-May-2018 13:06:00 |
157 |
4053.0000 |
XLON |
11502115000077146-E0ZfiUGvyRzC20180509 |
09-May-2018 13:06:50 |
336 |
4054.0000 |
XLON |
01502015000077407-E0ZfiUGvySZb20180509 |
09-May-2018 13:08:24 |
234 |
4058.0000 |
XLON |
11502115000077579-E0ZfiUGvyTQc20180509 |
09-May-2018 13:09:47 |
245 |
4062.5000 |
XLON |
11502115000077787-E0ZfiUGvyUHg20180509 |
09-May-2018 13:10:05 |
100 |
4062.5000 |
XLON |
01502015000077879-E0ZfiUGvyUNo20180509 |
09-May-2018 13:10:10 |
188 |
4061.5000 |
XLON |
11502115000077816-E0ZfiUGvyUQQ20180509 |
09-May-2018 13:10:39 |
189 |
4061.0000 |
XLON |
01502015000077887-E0ZfiUGvyUjh20180509 |
09-May-2018 13:12:00 |
81 |
4061.0000 |
XLON |
11502115000078150-E0ZfiUGvyVeR20180509 |
09-May-2018 13:12:00 |
161 |
4061.0000 |
XLON |
11502115000078150-E0ZfiUGvyVeP20180509 |
09-May-2018 13:12:00 |
134 |
4061.0000 |
XLON |
11502115000078127-E0ZfiUGvyVeJ20180509 |
09-May-2018 13:12:00 |
248 |
4061.0000 |
XLON |
11502115000078120-E0ZfiUGvyVeH20180509 |
09-May-2018 13:12:00 |
184 |
4061.0000 |
XLON |
11502115000078147-E0ZfiUGvyVeN20180509 |
09-May-2018 13:13:54 |
175 |
4062.0000 |
XLON |
11502115000078439-E0ZfiUGvyWmc20180509 |
09-May-2018 13:14:00 |
24 |
4061.0000 |
XLON |
11502115000078426-E0ZfiUGvyWsJ20180509 |
09-May-2018 13:14:00 |
234 |
4061.0000 |
XLON |
11502115000078424-E0ZfiUGvyWsF20180509 |
09-May-2018 13:14:00 |
78 |
4061.0000 |
XLON |
11502115000078426-E0ZfiUGvyWsH20180509 |
09-May-2018 13:14:06 |
241 |
4060.5000 |
XLON |
01502015000078444-E0ZfiUGvyWyC20180509 |
09-May-2018 13:15:43 |
13 |
4057.0000 |
XLON |
01502015000078837-E0ZfiUGvyYGl20180509 |
09-May-2018 13:15:45 |
248 |
4057.0000 |
XLON |
01502015000078845-E0ZfiUGvyYHe20180509 |
09-May-2018 13:15:45 |
65 |
4057.0000 |
XLON |
01502015000078837-E0ZfiUGvyYHc20180509 |
09-May-2018 13:15:45 |
200 |
4057.0000 |
XLON |
01502015000078837-E0ZfiUGvyYHa20180509 |
09-May-2018 13:16:34 |
148 |
4059.0000 |
XLON |
11502115000078914-E0ZfiUGvyYgq20180509 |
09-May-2018 13:16:34 |
9 |
4059.0000 |
XLON |
11502115000078914-E0ZfiUGvyYgn20180509 |
09-May-2018 13:17:33 |
109 |
4060.5000 |
XLON |
01502015000079145-E0ZfiUGvyZ9J20180509 |
09-May-2018 13:17:33 |
170 |
4060.5000 |
XLON |
01502015000079145-E0ZfiUGvyZ9H20180509 |
09-May-2018 13:17:46 |
16 |
4060.0000 |
XLON |
11502115000079034-E0ZfiUGvyZI420180509 |
09-May-2018 13:17:46 |
156 |
4060.0000 |
XLON |
11502115000079034-E0ZfiUGvyZHx20180509 |
09-May-2018 13:19:06 |
381 |
4064.0000 |
XLON |
11502115000079359-E0ZfiUGvya7x20180509 |
09-May-2018 13:19:09 |
217 |
4063.5000 |
XLON |
11502115000079358-E0ZfiUGvyaAN20180509 |
09-May-2018 13:19:09 |
200 |
4063.5000 |
XLON |
11502115000079358-E0ZfiUGvyaAC20180509 |
09-May-2018 13:19:15 |
229 |
4062.5000 |
XLON |
01502015000079393-E0ZfiUGvyaEM20180509 |
09-May-2018 13:21:22 |
2 |
4065.5000 |
XLON |
01502015000079782-E0ZfiUGvybbN20180509 |
09-May-2018 13:21:24 |
200 |
4065.5000 |
XLON |
01502015000079786-E0ZfiUGvybd920180509 |
09-May-2018 13:21:24 |
2 |
4065.5000 |
XLON |
01502015000079786-E0ZfiUGvybdH20180509 |
09-May-2018 13:21:34 |
347 |
4065.0000 |
XLON |
11502115000079766-E0ZfiUGvybm320180509 |
09-May-2018 13:22:48 |
92 |
4060.5000 |
XLON |
01502015000079994-E0ZfiUGvycg120180509 |
09-May-2018 13:22:48 |
109 |
4060.5000 |
XLON |
01502015000079994-E0ZfiUGvycfz20180509 |
09-May-2018 13:23:19 |
184 |
4064.5000 |
XLON |
11502115000080032-E0ZfiUGvyd6C20180509 |
09-May-2018 13:23:25 |
215 |
4064.0000 |
XLON |
01502015000080066-E0ZfiUGvydBH20180509 |
09-May-2018 13:24:19 |
204 |
4061.0000 |
XLON |
01502015000080253-E0ZfiUGvydnR20180509 |
09-May-2018 13:24:49 |
199 |
4061.5000 |
XLON |
11502115000080251-E0ZfiUGvye6h20180509 |
09-May-2018 13:25:11 |
278 |
4060.5000 |
XLON |
11502115000080208-E0ZfiUGvyeIq20180509 |
09-May-2018 13:26:00 |
273 |
4059.0000 |
XLON |
01502015000080487-E0ZfiUGvyesJ20180509 |
09-May-2018 13:26:11 |
218 |
4058.5000 |
XLON |
11502115000080448-E0ZfiUGvyexE20180509 |
09-May-2018 13:26:13 |
189 |
4058.0000 |
XLON |
11502115000080492-E0ZfiUGvyeyh20180509 |
09-May-2018 13:26:23 |
414 |
4058.0000 |
XLON |
11502115000080492-E0ZfiUGvyf3720180509 |
09-May-2018 13:26:42 |
500 |
4057.5000 |
XLON |
01502015000080531-E0ZfiUGvyfAU20180509 |
09-May-2018 13:26:42 |
322 |
4057.5000 |
XLON |
01502015000080531-E0ZfiUGvyfAW20180509 |
09-May-2018 13:28:19 |
235 |
4056.0000 |
XLON |
11502115000080806-E0ZfiUGvyg9Y20180509 |
09-May-2018 13:28:19 |
14 |
4056.0000 |
XLON |
11502115000080806-E0ZfiUGvyg9S20180509 |
09-May-2018 13:28:19 |
113 |
4056.0000 |
XLON |
11502115000080806-E0ZfiUGvyg9U20180509 |
09-May-2018 13:28:19 |
202 |
4056.0000 |
XLON |
11502115000080806-E0ZfiUGvyg9W20180509 |
09-May-2018 13:32:01 |
67 |
4058.0000 |
XLON |
01502015000081955-E0ZfiUGvyjfl20180509 |
09-May-2018 13:32:01 |
175 |
4058.0000 |
XLON |
01502015000081955-E0ZfiUGvyjfj20180509 |
09-May-2018 13:32:15 |
242 |
4057.0000 |
XLON |
11502115000081906-E0ZfiUGvyjtq20180509 |
09-May-2018 13:33:15 |
42 |
4057.5000 |
XLON |
11502115000082165-E0ZfiUGvykbD20180509 |
09-May-2018 13:33:20 |
175 |
4057.5000 |
XLON |
01502015000082231-E0ZfiUGvykhM20180509 |
09-May-2018 13:33:20 |
83 |
4057.5000 |
XLON |
01502015000082231-E0ZfiUGvykhR20180509 |
09-May-2018 13:33:20 |
112 |
4057.5000 |
XLON |
11502115000082200-E0ZfiUGvykh020180509 |
09-May-2018 13:33:20 |
200 |
4057.5000 |
XLON |
01502015000082227-E0ZfiUGvykgy20180509 |
09-May-2018 13:34:45 |
159 |
4058.5000 |
XLON |
11502115000082461-E0ZfiUGvylWk20180509 |
09-May-2018 13:34:45 |
24 |
4058.5000 |
XLON |
11502115000082461-E0ZfiUGvylWm20180509 |
09-May-2018 13:35:02 |
175 |
4058.0000 |
XLON |
01502015000082540-E0ZfiUGvyliD20180509 |
09-May-2018 13:35:02 |
8 |
4058.0000 |
XLON |
01502015000082540-E0ZfiUGvyliF20180509 |
09-May-2018 13:35:28 |
175 |
4058.0000 |
XLON |
11502115000082584-E0ZfiUGvyluJ20180509 |
09-May-2018 13:35:54 |
212 |
4059.0000 |
XLON |
11502115000082661-E0ZfiUGvymCY20180509 |
09-May-2018 13:36:36 |
168 |
4060.0000 |
XLON |
11502115000082795-E0ZfiUGvymah20180509 |
09-May-2018 13:36:36 |
168 |
4060.0000 |
XLON |
01502015000082850-E0ZfiUGvymaj20180509 |
09-May-2018 13:36:36 |
198 |
4060.0000 |
XLON |
11502115000082795-E0ZfiUGvymaf20180509 |
09-May-2018 13:36:36 |
127 |
4060.0000 |
XLON |
11502115000082815-E0ZfiUGvymal20180509 |
09-May-2018 13:36:49 |
30 |
4059.0000 |
XLON |
01502015000082841-E0ZfiUGvymiG20180509 |
09-May-2018 13:36:49 |
103 |
4059.0000 |
XLON |
11502115000082813-E0ZfiUGvymiP20180509 |
09-May-2018 13:36:49 |
138 |
4059.0000 |
XLON |
01502015000082841-E0ZfiUGvymiN20180509 |
09-May-2018 13:38:33 |
170 |
4060.0000 |
XLON |
01502015000083274-E0ZfiUGvynp820180509 |
09-May-2018 13:38:33 |
13 |
4060.0000 |
XLON |
01502015000083274-E0ZfiUGvynpA20180509 |
09-May-2018 13:39:01 |
204 |
4061.5000 |
XLON |
11502115000083328-E0ZfiUGvyo5220180509 |
09-May-2018 13:39:33 |
247 |
4060.5000 |
XLON |
01502015000083449-E0ZfiUGvyoK620180509 |
09-May-2018 13:39:33 |
212 |
4060.5000 |
XLON |
01502015000083458-E0ZfiUGvyoK820180509 |
09-May-2018 13:39:33 |
73 |
4060.5000 |
XLON |
01502015000083463-E0ZfiUGvyoKA20180509 |
09-May-2018 13:39:33 |
47 |
4060.5000 |
XLON |
11502115000083428-E0ZfiUGvyoKC20180509 |
09-May-2018 13:39:34 |
180 |
4060.0000 |
XLON |
01502015000083442-E0ZfiUGvyoKz20180509 |
09-May-2018 13:39:34 |
3 |
4060.0000 |
XLON |
01502015000083442-E0ZfiUGvyoL120180509 |
09-May-2018 13:41:27 |
172 |
4062.5000 |
XLON |
11502115000083808-E0ZfiUGvypGF20180509 |
09-May-2018 13:41:43 |
36 |
4062.5000 |
XLON |
11502115000083873-E0ZfiUGvypR220180509 |
09-May-2018 13:41:43 |
201 |
4062.5000 |
XLON |
11502115000083873-E0ZfiUGvypR020180509 |
09-May-2018 13:42:10 |
255 |
4062.5000 |
XLON |
11502115000084023-E0ZfiUGvypq420180509 |
09-May-2018 13:42:10 |
182 |
4062.5000 |
XLON |
01502015000084097-E0ZfiUGvypq620180509 |
09-May-2018 13:43:11 |
175 |
4063.0000 |
XLON |
01502015000084323-E0ZfiUGvyqPg20180509 |
09-May-2018 13:43:11 |
101 |
4063.0000 |
XLON |
01502015000084323-E0ZfiUGvyqPi20180509 |
09-May-2018 13:43:49 |
58 |
4062.5000 |
XLON |
01502015000084476-E0ZfiUGvyqnS20180509 |
09-May-2018 13:43:57 |
219 |
4062.5000 |
XLON |
01502015000084503-E0ZfiUGvyqtM20180509 |
09-May-2018 13:43:57 |
16 |
4062.5000 |
XLON |
01502015000084503-E0ZfiUGvyqtO20180509 |
09-May-2018 13:44:30 |
178 |
4061.5000 |
XLON |
11502115000084568-E0ZfiUGvyrE620180509 |
09-May-2018 13:44:38 |
164 |
4061.0000 |
XLON |
01502015000084253-E0ZfiUGvyrI620180509 |
09-May-2018 13:44:38 |
158 |
4060.5000 |
XLON |
01502015000084558-E0ZfiUGvyrIu20180509 |
09-May-2018 13:45:57 |
173 |
4061.0000 |
XLON |
01502015000085017-E0ZfiUGvys7C20180509 |
09-May-2018 13:46:00 |
175 |
4060.5000 |
XLON |
01502015000085040-E0ZfiUGvys8x20180509 |
09-May-2018 13:46:33 |
159 |
4062.5000 |
XLON |
11502115000085137-E0ZfiUGvysNi20180509 |
09-May-2018 13:46:33 |
129 |
4062.5000 |
XLON |
11502115000085137-E0ZfiUGvysNl20180509 |
09-May-2018 13:46:33 |
175 |
4062.5000 |
XLON |
11502115000085160-E0ZfiUGvysO820180509 |
09-May-2018 13:46:33 |
46 |
4062.5000 |
XLON |
11502115000085160-E0ZfiUGvysOC20180509 |
09-May-2018 13:46:41 |
170 |
4061.5000 |
XLON |
01502015000085184-E0ZfiUGvysS920180509 |
09-May-2018 13:46:41 |
10 |
4061.5000 |
XLON |
01502015000085184-E0ZfiUGvysS720180509 |
09-May-2018 13:48:03 |
24 |
4063.0000 |
XLON |
11502115000085434-E0ZfiUGvytHD20180509 |
09-May-2018 13:48:06 |
193 |
4063.0000 |
XLON |
11502115000085446-E0ZfiUGvytI520180509 |
09-May-2018 13:48:06 |
59 |
4063.0000 |
XLON |
11502115000085446-E0ZfiUGvytI720180509 |
09-May-2018 13:48:35 |
163 |
4063.0000 |
XLON |
01502015000085551-E0ZfiUGvytcW20180509 |
09-May-2018 13:49:04 |
188 |
4064.5000 |
XLON |
11502115000085624-E0ZfiUGvytoa20180509 |
09-May-2018 13:50:06 |
160 |
4066.0000 |
XLON |
01502015000085935-E0ZfiUGvyuPZ20180509 |
09-May-2018 13:50:06 |
210 |
4066.0000 |
XLON |
11502115000085891-E0ZfiUGvyuPX20180509 |
09-May-2018 13:50:21 |
180 |
4066.0000 |
XLON |
01502015000085968-E0ZfiUGvyuV320180509 |
09-May-2018 13:50:46 |
170 |
4065.5000 |
XLON |
11502115000086009-E0ZfiUGvyul720180509 |
09-May-2018 13:50:46 |
11 |
4065.5000 |
XLON |
11502115000086009-E0ZfiUGvyul920180509 |
09-May-2018 13:51:12 |
5 |
4068.0000 |
XLON |
11502115000086120-E0ZfiUGvyv5R20180509 |
09-May-2018 13:51:12 |
175 |
4068.0000 |
XLON |
11502115000086120-E0ZfiUGvyv5P20180509 |
09-May-2018 13:51:39 |
181 |
4068.5000 |
XLON |
01502015000086249-E0ZfiUGvyvJb20180509 |
09-May-2018 13:52:55 |
160 |
4072.0000 |
XLON |
11502115000086541-E0ZfiUGvyw4P20180509 |
09-May-2018 13:52:55 |
180 |
4072.0000 |
XLON |
01502015000086579-E0ZfiUGvyw4N20180509 |
09-May-2018 13:53:04 |
134 |
4072.0000 |
XLON |
01502015000086587-E0ZfiUGvyw8O20180509 |
09-May-2018 13:53:26 |
105 |
4073.5000 |
XLON |
01502015000086693-E0ZfiUGvywOo20180509 |
09-May-2018 13:53:26 |
159 |
4073.5000 |
XLON |
11502115000086668-E0ZfiUGvywOm20180509 |
09-May-2018 13:53:57 |
181 |
4073.5000 |
XLON |
01502015000086782-E0ZfiUGvyweI20180509 |
09-May-2018 13:54:15 |
195 |
4074.5000 |
XLON |
11502115000086905-E0ZfiUGvywsT20180509 |
09-May-2018 13:54:15 |
166 |
4074.5000 |
XLON |
01502015000086909-E0ZfiUGvywsR20180509 |
09-May-2018 13:54:58 |
183 |
4074.0000 |
XLON |
01502015000087131-E0ZfiUGvyxIy20180509 |
09-May-2018 13:55:28 |
264 |
4076.0000 |
XLON |
11502115000087214-E0ZfiUGvyxZy20180509 |
09-May-2018 13:55:30 |
50 |
4075.5000 |
XLON |
01502015000087215-E0ZfiUGvyxbU20180509 |
09-May-2018 13:55:30 |
131 |
4075.5000 |
XLON |
01502015000087215-E0ZfiUGvyxbW20180509 |
09-May-2018 13:55:31 |
56 |
4075.5000 |
XLON |
11502115000087210-E0ZfiUGvyxbe20180509 |
09-May-2018 13:55:31 |
8 |
4075.5000 |
XLON |
11502115000087198-E0ZfiUGvyxbY20180509 |
09-May-2018 13:55:31 |
7 |
4075.5000 |
XLON |
01502015000087223-E0ZfiUGvyxba20180509 |
09-May-2018 13:56:12 |
170 |
4075.0000 |
XLON |
11502115000087397-E0ZfiUGvyy3N20180509 |
09-May-2018 13:56:36 |
248 |
4077.0000 |
XLON |
01502015000087526-E0ZfiUGvyyOJ20180509 |
09-May-2018 13:57:04 |
268 |
4076.0000 |
XLON |
11502115000087501-E0ZfiUGvyyg820180509 |
09-May-2018 13:57:04 |
22 |
4076.0000 |
XLON |
11502115000087501-E0ZfiUGvyyg620180509 |
09-May-2018 13:57:05 |
207 |
4075.5000 |
XLON |
11502115000087436-E0ZfiUGvyyjD20180509 |
09-May-2018 13:57:05 |
56 |
4075.5000 |
XLON |
01502015000087514-E0ZfiUGvyyjF20180509 |
09-May-2018 13:57:05 |
144 |
4075.5000 |
XLON |
01502015000087514-E0ZfiUGvyyjH20180509 |
09-May-2018 13:58:13 |
120 |
4072.5000 |
XLON |
01502015000087932-E0ZfiUGvyzWk20180509 |
09-May-2018 13:58:13 |
535 |
4072.5000 |
XLON |
01502015000087932-E0ZfiUGvyzWm20180509 |
09-May-2018 13:58:56 |
189 |
4072.5000 |
XLON |
01502015000088076-E0ZfiUGvz06h20180509 |
09-May-2018 13:58:56 |
232 |
4072.5000 |
XLON |
01502015000088076-E0ZfiUGvz06e20180509 |
09-May-2018 13:59:33 |
168 |
4070.5000 |
XLON |
11502115000088287-E0ZfiUGvz0Ru20180509 |
09-May-2018 13:59:33 |
131 |
4070.5000 |
XLON |
01502015000088175-E0ZfiUGvz0Rq20180509 |
09-May-2018 13:59:33 |
197 |
4070.5000 |
XLON |
01502015000088175-E0ZfiUGvz0Rs20180509 |
09-May-2018 14:01:09 |
468 |
4072.0000 |
XLON |
11502115000088506-E0ZfiUGvz1oy20180509 |
09-May-2018 14:01:42 |
160 |
4071.5000 |
XLON |
01502015000088779-E0ZfiUGvz2A620180509 |
09-May-2018 14:01:42 |
500 |
4071.5000 |
XLON |
01502015000088779-E0ZfiUGvz29v20180509 |
09-May-2018 14:04:09 |
172 |
4074.0000 |
XLON |
01502015000089454-E0ZfiUGvz3d920180509 |
09-May-2018 14:04:44 |
64 |
4074.5000 |
XLON |
11502115000089510-E0ZfiUGvz3xt20180509 |
09-May-2018 14:04:44 |
44 |
4074.5000 |
XLON |
11502115000089510-E0ZfiUGvz3xr20180509 |
09-May-2018 14:05:21 |
172 |
4074.0000 |
XLON |
11502115000089513-E0ZfiUGvz4K020180509 |
09-May-2018 14:06:10 |
70 |
4074.0000 |
XLON |
01502015000089958-E0ZfiUGvz4uY20180509 |
09-May-2018 14:06:34 |
181 |
4075.0000 |
XLON |
11502115000089988-E0ZfiUGvz57920180509 |
09-May-2018 14:06:42 |
139 |
4075.0000 |
XLON |
01502015000090082-E0ZfiUGvz5DI20180509 |
09-May-2018 14:06:50 |
190 |
4074.5000 |
XLON |
11502115000090014-E0ZfiUGvz5Ip20180509 |
09-May-2018 14:07:26 |
176 |
4077.5000 |
XLON |
01502015000090232-E0ZfiUGvz5mX20180509 |
09-May-2018 14:07:48 |
82 |
4077.5000 |
XLON |
01502015000090289-E0ZfiUGvz62A20180509 |
09-May-2018 14:07:48 |
96 |
4077.5000 |
XLON |
01502015000090289-E0ZfiUGvz62820180509 |
09-May-2018 14:08:19 |
3 |
4077.5000 |
XLON |
01502015000090386-E0ZfiUGvz6O620180509 |
09-May-2018 14:08:19 |
203 |
4077.5000 |
XLON |
01502015000090386-E0ZfiUGvz6O420180509 |
09-May-2018 14:09:05 |
449 |
4078.5000 |
XLON |
11502115000090498-E0ZfiUGvz6pN20180509 |
09-May-2018 14:09:46 |
345 |
4078.5000 |
XLON |
11502115000090599-E0ZfiUGvz7EK20180509 |
09-May-2018 14:09:46 |
195 |
4078.5000 |
XLON |
01502015000090650-E0ZfiUGvz7EG20180509 |
09-May-2018 14:10:33 |
281 |
4076.5000 |
XLON |
11502115000090652-E0ZfiUGvz7fg20180509 |
09-May-2018 14:11:17 |
60 |
4076.0000 |
XLON |
01502015000090976-E0ZfiUGvz88b20180509 |
09-May-2018 14:11:17 |
27 |
4076.0000 |
XLON |
01502015000090976-E0ZfiUGvz88d20180509 |
09-May-2018 14:11:28 |
107 |
4076.0000 |
XLON |
01502015000091003-E0ZfiUGvz8Dv20180509 |
09-May-2018 14:11:28 |
30 |
4076.0000 |
XLON |
01502015000091003-E0ZfiUGvz8Dz20180509 |
09-May-2018 14:11:28 |
37 |
4076.0000 |
XLON |
01502015000091003-E0ZfiUGvz8Dx20180509 |
09-May-2018 14:12:05 |
258 |
4077.0000 |
XLON |
01502015000091131-E0ZfiUGvz8d320180509 |
09-May-2018 14:12:05 |
36 |
4077.0000 |
XLON |
11502115000091062-E0ZfiUGvz8dB20180509 |
09-May-2018 14:12:05 |
94 |
4077.0000 |
XLON |
01502015000091138-E0ZfiUGvz8dD20180509 |
09-May-2018 14:12:05 |
35 |
4077.0000 |
XLON |
01502015000091134-E0ZfiUGvz8d520180509 |
09-May-2018 14:12:05 |
291 |
4077.0000 |
XLON |
01502015000091143-E0ZfiUGvz8dF20180509 |
09-May-2018 14:12:14 |
207 |
4076.5000 |
XLON |
11502115000090952-E0ZfiUGvz8iu20180509 |
09-May-2018 14:13:52 |
246 |
4077.5000 |
XLON |
11502115000091362-E0ZfiUGvz9iQ20180509 |
09-May-2018 14:14:51 |
220 |
4079.0000 |
XLON |
01502015000091686-E0ZfiUGvzAeO20180509 |
09-May-2018 14:14:51 |
163 |
4079.0000 |
XLON |
11502115000091616-E0ZfiUGvzAeK20180509 |
09-May-2018 14:14:51 |
100 |
4079.0000 |
XLON |
01502015000091686-E0ZfiUGvzAeM20180509 |
09-May-2018 14:15:04 |
100 |
4078.5000 |
XLON |
01502015000091674-E0ZfiUGvzAsb20180509 |
09-May-2018 14:15:23 |
242 |
4078.5000 |
XLON |
11502115000091798-E0ZfiUGvzB7020180509 |
09-May-2018 14:15:23 |
114 |
4078.5000 |
XLON |
11502115000091798-E0ZfiUGvzB7220180509 |
09-May-2018 14:15:23 |
179 |
4078.5000 |
XLON |
01502015000091875-E0ZfiUGvzB7420180509 |
09-May-2018 14:16:26 |
179 |
4079.5000 |
XLON |
01502015000092121-E0ZfiUGvzCWM20180509 |
09-May-2018 14:16:26 |
197 |
4080.0000 |
XLON |
11502115000092041-E0ZfiUGvzCWA20180509 |
09-May-2018 14:17:09 |
140 |
4080.0000 |
XLON |
01502015000092286-E0ZfiUGvzD5P20180509 |
09-May-2018 14:17:30 |
220 |
4081.5000 |
XLON |
01502015000092349-E0ZfiUGvzDMD20180509 |
09-May-2018 14:17:30 |
44 |
4081.5000 |
XLON |
01502015000092349-E0ZfiUGvzDMF20180509 |
09-May-2018 14:17:30 |
19 |
4081.5000 |
XLON |
01502015000092349-E0ZfiUGvzDMJ20180509 |
09-May-2018 14:17:54 |
28 |
4081.0000 |
XLON |
11502115000092256-E0ZfiUGvzDWT20180509 |
09-May-2018 14:17:54 |
183 |
4081.0000 |
XLON |
11502115000092253-E0ZfiUGvzDWR20180509 |
09-May-2018 14:17:54 |
20 |
4081.0000 |
XLON |
01502015000092347-E0ZfiUGvzDWX20180509 |
09-May-2018 14:18:24 |
48 |
4080.5000 |
XLON |
01502015000092519-E0ZfiUGvzDnI20180509 |
09-May-2018 14:18:25 |
149 |
4080.5000 |
XLON |
01502015000092519-E0ZfiUGvzDnG20180509 |
09-May-2018 14:19:02 |
34 |
4082.5000 |
XLON |
01502015000092632-E0ZfiUGvzE6B20180509 |
09-May-2018 14:19:02 |
93 |
4082.5000 |
XLON |
11502115000092552-E0ZfiUGvzE6H20180509 |
09-May-2018 14:19:02 |
175 |
4082.5000 |
XLON |
11502115000092566-E0ZfiUGvzE6b20180509 |
09-May-2018 14:19:02 |
51 |
4082.5000 |
XLON |
11502115000092552-E0ZfiUGvzE6F20180509 |
09-May-2018 14:19:02 |
219 |
4082.5000 |
XLON |
11502115000092566-E0ZfiUGvzE6d20180509 |
09-May-2018 14:19:02 |
249 |
4082.5000 |
XLON |
01502015000092632-E0ZfiUGvzE6D20180509 |
09-May-2018 14:19:48 |
190 |
4081.0000 |
XLON |
01502015000092686-E0ZfiUGvzEYF20180509 |
09-May-2018 14:20:48 |
240 |
4077.0000 |
XLON |
11502115000092932-E0ZfiUGvzFEE20180509 |
09-May-2018 14:20:48 |
54 |
4077.0000 |
XLON |
11502115000092940-E0ZfiUGvzFEG20180509 |
09-May-2018 14:20:48 |
271 |
4077.0000 |
XLON |
11502115000092958-E0ZfiUGvzFEK20180509 |
09-May-2018 14:21:36 |
202 |
4080.0000 |
XLON |
01502015000093283-E0ZfiUGvzFsv20180509 |
09-May-2018 14:21:36 |
500 |
4080.0000 |
XLON |
01502015000093283-E0ZfiUGvzFst20180509 |
09-May-2018 14:21:48 |
250 |
4079.5000 |
XLON |
01502015000093232-E0ZfiUGvzG4u20180509 |
09-May-2018 14:21:48 |
141 |
4079.5000 |
XLON |
01502015000093232-E0ZfiUGvzG4q20180509 |
09-May-2018 14:21:48 |
171 |
4079.5000 |
XLON |
01502015000093232-E0ZfiUGvzG4z20180509 |
09-May-2018 14:21:59 |
31 |
4078.0000 |
XLON |
01502015000093361-E0ZfiUGvzGFy20180509 |
09-May-2018 14:23:29 |
240 |
4079.5000 |
XLON |
01502015000093729-E0ZfiUGvzHJd20180509 |
09-May-2018 14:23:29 |
451 |
4079.5000 |
XLON |
01502015000093729-E0ZfiUGvzHJf20180509 |
09-May-2018 14:23:29 |
191 |
4080.0000 |
XLON |
11502115000093673-E0ZfiUGvzHJ420180509 |
09-May-2018 14:23:29 |
500 |
4080.0000 |
XLON |
11502115000093673-E0ZfiUGvzHJ220180509 |
09-May-2018 14:23:30 |
166 |
4079.0000 |
XLON |
01502015000093763-E0ZfiUGvzHKB20180509 |
09-May-2018 14:23:30 |
295 |
4079.0000 |
XLON |
01502015000093763-E0ZfiUGvzHKD20180509 |
09-May-2018 14:26:09 |
387 |
4082.0000 |
XLON |
11502115000094279-E0ZfiUGvzJL120180509 |
09-May-2018 14:26:53 |
251 |
4082.0000 |
XLON |
01502015000094537-E0ZfiUGvzJuT20180509 |
09-May-2018 14:26:53 |
229 |
4081.5000 |
XLON |
11502115000094396-E0ZfiUGvzJup20180509 |
09-May-2018 14:26:53 |
40 |
4082.0000 |
XLON |
01502015000094537-E0ZfiUGvzJuR20180509 |
09-May-2018 14:28:26 |
150 |
4084.0000 |
XLON |
11502115000094885-E0ZfiUGvzL0z20180509 |
09-May-2018 14:28:29 |
655 |
4084.0000 |
XLON |
01502015000094998-E0ZfiUGvzL1u20180509 |
09-May-2018 14:28:49 |
172 |
4085.0000 |
XLON |
11502115000094966-E0ZfiUGvzLKo20180509 |
09-May-2018 14:29:09 |
718 |
4084.0000 |
XLON |
11502115000095024-E0ZfiUGvzLkF20180509 |
09-May-2018 14:29:31 |
415 |
4082.5000 |
XLON |
11502115000095087-E0ZfiUGvzLy420180509 |
09-May-2018 14:29:31 |
208 |
4082.5000 |
XLON |
11502115000095087-E0ZfiUGvzLy220180509 |
09-May-2018 14:30:00 |
100 |
4081.0000 |
XLON |
11502115000095143-E0ZfiUGvzMO220180509 |
09-May-2018 14:30:00 |
74 |
4082.0000 |
XLON |
11502115000095233-E0ZfiUGvzMMC20180509 |
09-May-2018 14:30:00 |
100 |
4082.0000 |
XLON |
11502115000095233-E0ZfiUGvzMMx20180509 |
09-May-2018 14:30:00 |
80 |
4081.0000 |
XLON |
11502115000095143-E0ZfiUGvzMO020180509 |
09-May-2018 14:30:01 |
135 |
4082.0000 |
XLON |
11502115000095233-E0ZfiUGvzMMz20180509 |
09-May-2018 14:31:13 |
100 |
4076.5000 |
XLON |
11502115000095786-E0ZfiUGvzOS420180509 |
09-May-2018 14:31:13 |
31 |
4076.5000 |
XLON |
11502115000095786-E0ZfiUGvzOS820180509 |
09-May-2018 14:31:13 |
234 |
4076.5000 |
XLON |
11502115000095786-E0ZfiUGvzORx20180509 |
09-May-2018 14:31:26 |
11 |
4075.5000 |
XLON |
11502115000095821-E0ZfiUGvzOi320180509 |
09-May-2018 14:31:27 |
41 |
4075.5000 |
XLON |
11502115000095821-E0ZfiUGvzOj920180509 |
09-May-2018 14:31:27 |
416 |
4075.5000 |
XLON |
11502115000095821-E0ZfiUGvzOjB20180509 |
09-May-2018 14:31:29 |
58 |
4073.5000 |
XLON |
11502115000095862-E0ZfiUGvzOo020180509 |
09-May-2018 14:31:29 |
457 |
4073.5000 |
XLON |
11502115000095862-E0ZfiUGvzOo720180509 |
09-May-2018 14:32:43 |
160 |
4081.0000 |
XLON |
11502115000096114-E0ZfiUGvzQLF20180509 |
09-May-2018 14:32:43 |
151 |
4081.0000 |
XLON |
11502115000096114-E0ZfiUGvzQLH20180509 |
09-May-2018 14:32:43 |
97 |
4081.0000 |
XLON |
11502115000096114-E0ZfiUGvzQL220180509 |
09-May-2018 14:32:43 |
120 |
4081.0000 |
XLON |
11502115000096114-E0ZfiUGvzQLJ20180509 |
09-May-2018 14:32:43 |
20 |
4081.0000 |
XLON |
11502115000096114-E0ZfiUGvzQL520180509 |
09-May-2018 14:33:18 |
172 |
4083.5000 |
XLON |
01502015000096465-E0ZfiUGvzR8720180509 |
09-May-2018 14:33:18 |
287 |
4084.5000 |
XLON |
11502115000096376-E0ZfiUGvzR7220180509 |
09-May-2018 14:35:16 |
172 |
4090.5000 |
XLON |
11502115000096995-E0ZfiUGvzToW20180509 |
09-May-2018 14:35:33 |
150 |
4090.0000 |
XLON |
01502015000097247-E0ZfiUGvzU9K20180509 |
09-May-2018 14:35:54 |
172 |
4091.5000 |
XLON |
11502115000097212-E0ZfiUGvzUVI20180509 |
09-May-2018 14:37:05 |
252 |
4091.5000 |
XLON |
01502015000097740-E0ZfiUGvzW0720180509 |
09-May-2018 14:37:24 |
217 |
4090.5000 |
XLON |
01502015000097853-E0ZfiUGvzWHL20180509 |
09-May-2018 14:37:24 |
20 |
4090.5000 |
XLON |
01502015000097853-E0ZfiUGvzWHJ20180509 |
09-May-2018 14:37:32 |
113 |
4089.5000 |
XLON |
11502115000097756-E0ZfiUGvzWMh20180509 |
09-May-2018 14:37:32 |
141 |
4089.5000 |
XLON |
11502115000097756-E0ZfiUGvzWMj20180509 |
09-May-2018 14:38:07 |
175 |
4090.5000 |
XLON |
11502115000098010-E0ZfiUGvzWuX20180509 |
09-May-2018 14:38:31 |
153 |
4092.0000 |
XLON |
11502115000098110-E0ZfiUGvzXBj20180509 |
09-May-2018 14:38:31 |
90 |
4092.0000 |
XLON |
11502115000098110-E0ZfiUGvzXBl20180509 |
09-May-2018 14:38:47 |
260 |
4093.0000 |
XLON |
11502115000098176-E0ZfiUGvzXPK20180509 |
09-May-2018 14:38:47 |
245 |
4093.0000 |
XLON |
01502015000098242-E0ZfiUGvzXPO20180509 |
09-May-2018 14:39:26 |
200 |
4091.5000 |
XLON |
01502015000098476-E0ZfiUGvzYIV20180509 |
09-May-2018 14:39:26 |
42 |
4091.5000 |
XLON |
01502015000098476-E0ZfiUGvzYIX20180509 |
09-May-2018 14:39:47 |
215 |
4092.0000 |
XLON |
11502115000098472-E0ZfiUGvzYfj20180509 |
09-May-2018 14:39:50 |
79 |
4091.5000 |
XLON |
01502015000098543-E0ZfiUGvzYh820180509 |
09-May-2018 14:39:50 |
83 |
4091.5000 |
XLON |
01502015000098543-E0ZfiUGvzYhA20180509 |
09-May-2018 14:39:50 |
3 |
4091.5000 |
XLON |
01502015000098543-E0ZfiUGvzYh420180509 |
09-May-2018 14:40:06 |
260 |
4090.5000 |
XLON |
11502115000098403-E0ZfiUGvzYvP20180509 |
09-May-2018 14:40:41 |
135 |
4091.0000 |
XLON |
01502015000098744-E0ZfiUGvzZSm20180509 |
09-May-2018 14:40:41 |
89 |
4091.0000 |
XLON |
01502015000098744-E0ZfiUGvzZSo20180509 |
09-May-2018 14:41:00 |
172 |
4092.0000 |
XLON |
11502115000098775-E0ZfiUGvzZhW20180509 |
09-May-2018 14:41:10 |
55 |
4091.0000 |
XLON |
01502015000098809-E0ZfiUGvzZoX20180509 |
09-May-2018 14:41:11 |
29 |
4091.0000 |
XLON |
01502015000098809-E0ZfiUGvzZpu20180509 |
09-May-2018 14:41:11 |
105 |
4091.0000 |
XLON |
01502015000098809-E0ZfiUGvzZpw20180509 |
09-May-2018 14:41:20 |
150 |
4092.0000 |
XLON |
01502015000098957-E0ZfiUGvza0v20180509 |
09-May-2018 14:41:20 |
885 |
4090.0000 |
XLON |
11502115000098900-E0ZfiUGvza1t20180509 |
09-May-2018 14:41:20 |
974 |
4091.0000 |
XLON |
11502115000098921-E0ZfiUGvza1h20180509 |
09-May-2018 14:41:37 |
598 |
4089.5000 |
XLON |
11502115000098964-E0ZfiUGvzaIH20180509 |
09-May-2018 14:41:37 |
49 |
4089.5000 |
XLON |
11502115000098964-E0ZfiUGvzaI720180509 |
09-May-2018 14:45:00 |
175 |
4095.0000 |
XLON |
11502115000099981-E0ZfiUGvze6z20180509 |
09-May-2018 14:45:02 |
468 |
4094.5000 |
XLON |
11502115000099947-E0ZfiUGvzeBG20180509 |
09-May-2018 14:45:06 |
200 |
4094.0000 |
XLON |
01502015000099945-E0ZfiUGvzeKs20180509 |
09-May-2018 14:45:06 |
362 |
4094.0000 |
XLON |
01502015000099945-E0ZfiUGvzeKu20180509 |
09-May-2018 14:45:23 |
197 |
4093.0000 |
XLON |
11502115000100077-E0ZfiUGvzejr20180509 |
09-May-2018 14:45:23 |
20 |
4093.0000 |
XLON |
11502115000100077-E0ZfiUGvzeju20180509 |
09-May-2018 14:45:23 |
2 |
4093.0000 |
XLON |
11502115000100077-E0ZfiUGvzejx20180509 |
09-May-2018 14:47:04 |
455 |
4092.0000 |
XLON |
01502015000100501-E0ZfiUGvzgag20180509 |
09-May-2018 14:47:04 |
200 |
4092.0000 |
XLON |
11502115000100684-E0ZfiUGvzgb020180509 |
09-May-2018 14:47:04 |
416 |
4091.5000 |
XLON |
01502015000100474-E0ZfiUGvzgbb20180509 |
09-May-2018 14:47:04 |
33 |
4091.5000 |
XLON |
01502015000100474-E0ZfiUGvzgbX20180509 |
09-May-2018 14:47:04 |
113 |
4091.5000 |
XLON |
01502015000100474-E0ZfiUGvzgbZ20180509 |
09-May-2018 14:47:04 |
13 |
4092.0000 |
XLON |
01502015000100501-E0ZfiUGvzgac20180509 |
09-May-2018 14:47:04 |
502 |
4092.0000 |
XLON |
11502115000100684-E0ZfiUGvzgaw20180509 |
09-May-2018 14:47:11 |
514 |
4091.0000 |
XLON |
11502115000100738-E0ZfiUGvzglA20180509 |
09-May-2018 14:48:56 |
678 |
4091.0000 |
XLON |
11502115000101015-E0ZfiUGvziCy20180509 |
09-May-2018 14:48:56 |
13 |
4091.0000 |
XLON |
11502115000101015-E0ZfiUGvziCj20180509 |
09-May-2018 14:49:18 |
408 |
4089.5000 |
XLON |
01502015000101383-E0ZfiUGvziWx20180509 |
09-May-2018 14:49:18 |
100 |
4089.5000 |
XLON |
01502015000101383-E0ZfiUGvziWr20180509 |
09-May-2018 14:49:39 |
529 |
4087.5000 |
XLON |
11502115000101397-E0ZfiUGvzijt20180509 |
09-May-2018 14:49:39 |
529 |
4088.5000 |
XLON |
11502115000101468-E0ZfiUGvzihe20180509 |
09-May-2018 14:49:39 |
44 |
4088.5000 |
XLON |
11502115000101468-E0ZfiUGvzihw20180509 |
09-May-2018 14:51:16 |
574 |
4087.0000 |
XLON |
01502015000102062-E0ZfiUGvzkF520180509 |
09-May-2018 14:51:53 |
43 |
4087.0000 |
XLON |
01502015000102062-E0ZfiUGvzkjl20180509 |
09-May-2018 14:52:56 |
609 |
4090.0000 |
XLON |
11502115000102531-E0ZfiUGvzln720180509 |
09-May-2018 14:52:57 |
79 |
4088.5000 |
XLON |
11502115000102475-E0ZfiUGvzlpM20180509 |
09-May-2018 14:53:36 |
273 |
4090.0000 |
XLON |
01502015000102713-E0ZfiUGvzmTA20180509 |
09-May-2018 14:53:36 |
48 |
4089.5000 |
XLON |
11502115000102726-E0ZfiUGvzmTr20180509 |
09-May-2018 14:53:36 |
16 |
4089.5000 |
XLON |
11502115000102726-E0ZfiUGvzmTt20180509 |
09-May-2018 14:53:36 |
26 |
4089.5000 |
XLON |
11502115000102726-E0ZfiUGvzmTn20180509 |
09-May-2018 14:53:36 |
100 |
4089.5000 |
XLON |
11502115000102726-E0ZfiUGvzmTv20180509 |
09-May-2018 14:53:36 |
36 |
4089.5000 |
XLON |
11502115000102726-E0ZfiUGvzmTz20180509 |
09-May-2018 14:55:24 |
366 |
4096.5000 |
XLON |
11502115000103426-E0ZfiUGvzoO920180509 |
09-May-2018 14:55:24 |
524 |
4096.5000 |
XLON |
11502115000103426-E0ZfiUGvzoOB20180509 |
09-May-2018 14:55:24 |
448 |
4096.5000 |
XLON |
01502015000103431-E0ZfiUGvzoO720180509 |
09-May-2018 14:55:24 |
100 |
4096.5000 |
XLON |
01502015000103431-E0ZfiUGvzoO520180509 |
09-May-2018 14:56:04 |
339 |
4095.5000 |
XLON |
01502015000103690-E0ZfiUGvzpKQ20180509 |
09-May-2018 14:56:18 |
170 |
4095.0000 |
XLON |
11502115000103812-E0ZfiUGvzpjO20180509 |
09-May-2018 14:58:00 |
180 |
4093.0000 |
XLON |
01502015000104336-E0ZfiUGvzreO20180509 |
09-May-2018 14:58:16 |
100 |
4095.5000 |
XLON |
01502015000104428-E0ZfiUGvzrvC20180509 |
09-May-2018 14:58:16 |
100 |
4095.5000 |
XLON |
01502015000104428-E0ZfiUGvzrvN20180509 |
09-May-2018 14:58:16 |
99 |
4095.5000 |
XLON |
01502015000104428-E0ZfiUGvzrvP20180509 |
09-May-2018 14:58:45 |
150 |
4094.0000 |
XLON |
01502015000104562-E0ZfiUGvzsTT20180509 |
09-May-2018 14:58:45 |
14 |
4094.0000 |
XLON |
01502015000104562-E0ZfiUGvzsTV20180509 |
09-May-2018 14:58:45 |
54 |
4094.0000 |
XLON |
01502015000104562-E0ZfiUGvzsTJ20180509 |
09-May-2018 14:58:53 |
509 |
4093.5000 |
XLON |
01502015000104564-E0ZfiUGvzscG20180509 |
09-May-2018 14:59:38 |
19 |
4093.0000 |
XLON |
11502115000104789-E0ZfiUGvztt920180509 |
09-May-2018 14:59:38 |
157 |
4093.0000 |
XLON |
11502115000104789-E0ZfiUGvzttB20180509 |
09-May-2018 14:59:38 |
282 |
4093.0000 |
XLON |
11502115000104789-E0ZfiUGvzttD20180509 |
09-May-2018 14:59:38 |
122 |
4093.0000 |
XLON |
11502115000104789-E0ZfiUGvzttF20180509 |
09-May-2018 14:59:38 |
122 |
4093.0000 |
XLON |
11502115000104789-E0ZfiUGvztt620180509 |
09-May-2018 14:59:43 |
86 |
4092.0000 |
XLON |
01502015000104721-E0ZfiUGvzu2B20180509 |
09-May-2018 14:59:45 |
99 |
4092.0000 |
XLON |
01502015000104721-E0ZfiUGvzu4220180509 |
09-May-2018 14:59:45 |
100 |
4092.0000 |
XLON |
01502015000104721-E0ZfiUGvzu4s20180509 |
09-May-2018 14:59:46 |
99 |
4092.0000 |
XLON |
01502015000104721-E0ZfiUGvzu6820180509 |
09-May-2018 14:59:47 |
69 |
4092.0000 |
XLON |
01502015000104721-E0ZfiUGvzu7M20180509 |
09-May-2018 14:59:47 |
98 |
4092.0000 |
XLON |
01502015000104721-E0ZfiUGvzu7J20180509 |
09-May-2018 14:59:48 |
47 |
4092.0000 |
XLON |
01502015000104721-E0ZfiUGvzu7X20180509 |
09-May-2018 15:01:30 |
634 |
4096.0000 |
XLON |
01502015000105801-E0ZfiUGvzx9B20180509 |
09-May-2018 15:01:30 |
726 |
4096.5000 |
XLON |
11502115000105739-E0ZfiUGvzx8r20180509 |
09-May-2018 15:04:27 |
170 |
4100.0000 |
XLON |
01502015000106931-E0ZfiUGw01Wu20180509 |
09-May-2018 15:04:40 |
171 |
4100.0000 |
XLON |
01502015000107012-E0ZfiUGw01hw20180509 |
09-May-2018 15:04:55 |
172 |
4099.5000 |
XLON |
01502015000107110-E0ZfiUGw02AT20180509 |
09-May-2018 15:05:17 |
159 |
4100.0000 |
XLON |
01502015000107239-E0ZfiUGw02kd20180509 |
09-May-2018 15:05:17 |
48 |
4100.0000 |
XLON |
01502015000107239-E0ZfiUGw02ka20180509 |
09-May-2018 15:05:28 |
170 |
4099.5000 |
XLON |
01502015000107353-E0ZfiUGw030620180509 |
09-May-2018 15:05:44 |
171 |
4099.0000 |
XLON |
01502015000107441-E0ZfiUGw03N720180509 |
09-May-2018 15:05:58 |
54 |
4099.5000 |
XLON |
11502115000107429-E0ZfiUGw03Ze20180509 |
09-May-2018 15:06:02 |
166 |
4099.5000 |
XLON |
11502115000107456-E0ZfiUGw03f520180509 |
09-May-2018 15:06:18 |
167 |
4100.0000 |
XLON |
11502115000107546-E0ZfiUGw03rt20180509 |
09-May-2018 15:06:38 |
170 |
4103.0000 |
XLON |
01502015000107737-E0ZfiUGw04ST20180509 |
09-May-2018 15:06:47 |
170 |
4103.0000 |
XLON |
11502115000107720-E0ZfiUGw04jd20180509 |
09-May-2018 15:07:05 |
170 |
4103.5000 |
XLON |
01502015000107961-E0ZfiUGw054220180509 |
09-May-2018 15:07:19 |
146 |
4103.5000 |
XLON |
11502115000107963-E0ZfiUGw05NA20180509 |
09-May-2018 15:07:38 |
158 |
4103.5000 |
XLON |
01502015000108136-E0ZfiUGw05hm20180509 |
09-May-2018 15:07:38 |
24 |
4103.5000 |
XLON |
11502115000107963-E0ZfiUGw05hc20180509 |
09-May-2018 15:07:46 |
170 |
4101.0000 |
XLON |
01502015000108231-E0ZfiUGw05z720180509 |
09-May-2018 15:08:01 |
100 |
4100.0000 |
XLON |
11502115000108290-E0ZfiUGw06Un20180509 |
09-May-2018 15:08:01 |
69 |
4100.0000 |
XLON |
11502115000108290-E0ZfiUGw06Up20180509 |
09-May-2018 15:08:18 |
169 |
4101.5000 |
XLON |
01502015000108537-E0ZfiUGw070t20180509 |
09-May-2018 15:08:33 |
90 |
4103.0000 |
XLON |
01502015000108654-E0ZfiUGw07SQ20180509 |
09-May-2018 15:08:47 |
94 |
4104.0000 |
XLON |
11502115000108578-E0ZfiUGw07ol20180509 |
09-May-2018 15:08:47 |
167 |
4104.0000 |
XLON |
01502015000108744-E0ZfiUGw07op20180509 |
09-May-2018 15:09:09 |
102 |
4104.0000 |
XLON |
01502015000108977-E0ZfiUGw08K020180509 |
09-May-2018 15:09:09 |
118 |
4104.0000 |
XLON |
01502015000108977-E0ZfiUGw08Jy20180509 |
09-May-2018 15:09:24 |
99 |
4104.0000 |
XLON |
11502115000108952-E0ZfiUGw08XF20180509 |
09-May-2018 15:09:24 |
63 |
4104.0000 |
XLON |
11502115000108952-E0ZfiUGw08XD20180509 |
09-May-2018 15:09:40 |
169 |
4105.5000 |
XLON |
01502015000109152-E0ZfiUGw08m920180509 |
09-May-2018 15:09:55 |
168 |
4104.5000 |
XLON |
11502115000109147-E0ZfiUGw095b20180509 |
09-May-2018 15:10:06 |
30 |
4104.5000 |
XLON |
01502015000109317-E0ZfiUGw09Ln20180509 |
09-May-2018 15:10:07 |
139 |
4104.5000 |
XLON |
01502015000109317-E0ZfiUGw09M820180509 |
09-May-2018 15:10:21 |
168 |
4105.0000 |
XLON |
01502015000109375-E0ZfiUGw09Zx20180509 |
09-May-2018 15:10:57 |
90 |
4105.5000 |
XLON |
01502015000109557-E0ZfiUGw0ABf20180509 |
09-May-2018 15:10:57 |
80 |
4105.5000 |
XLON |
01502015000109557-E0ZfiUGw0ABd20180509 |
09-May-2018 15:10:57 |
24 |
4105.5000 |
XLON |
11502115000109462-E0ZfiUGw0ABk20180509 |
09-May-2018 15:10:57 |
142 |
4105.5000 |
XLON |
11502115000109462-E0ZfiUGw0ABh20180509 |
09-May-2018 15:11:17 |
56 |
4108.0000 |
XLON |
01502015000109692-E0ZfiUGw0Ahg20180509 |
09-May-2018 15:11:18 |
200 |
4108.0000 |
XLON |
01502015000109698-E0ZfiUGw0AjN20180509 |
09-May-2018 15:11:18 |
46 |
4108.0000 |
XLON |
01502015000109698-E0ZfiUGw0AjQ20180509 |
09-May-2018 15:11:49 |
19 |
4105.5000 |
XLON |
11502115000109761-E0ZfiUGw0BCA20180509 |
09-May-2018 15:11:49 |
331 |
4105.5000 |
XLON |
11502115000109761-E0ZfiUGw0BC220180509 |
09-May-2018 15:11:49 |
100 |
4105.5000 |
XLON |
11502115000109761-E0ZfiUGw0BC020180509 |
09-May-2018 15:12:11 |
242 |
4108.0000 |
XLON |
01502015000110030-E0ZfiUGw0Bjt20180509 |
09-May-2018 15:12:36 |
78 |
4110.0000 |
XLON |
01502015000110225-E0ZfiUGw0CGc20180509 |
09-May-2018 15:12:36 |
100 |
4110.0000 |
XLON |
01502015000110225-E0ZfiUGw0CGa20180509 |
09-May-2018 15:12:57 |
120 |
4112.5000 |
XLON |
11502115000110256-E0ZfiUGw0Cuv20180509 |
09-May-2018 15:12:57 |
75 |
4112.5000 |
XLON |
11502115000110256-E0ZfiUGw0Cux20180509 |
09-May-2018 15:13:08 |
100 |
4113.5000 |
XLON |
11502115000110353-E0ZfiUGw0DDO20180509 |
09-May-2018 15:13:08 |
60 |
4113.5000 |
XLON |
11502115000110353-E0ZfiUGw0DDM20180509 |
09-May-2018 15:13:26 |
167 |
4113.5000 |
XLON |
11502115000110481-E0ZfiUGw0Dtd20180509 |
09-May-2018 15:13:38 |
105 |
4110.0000 |
XLON |
11502115000110587-E0ZfiUGw0EIQ20180509 |
09-May-2018 15:13:38 |
200 |
4111.0000 |
XLON |
01502015000110684-E0ZfiUGw0EGh20180509 |
09-May-2018 15:13:39 |
79 |
4110.0000 |
XLON |
11502115000110587-E0ZfiUGw0EMZ20180509 |
09-May-2018 15:13:39 |
251 |
4109.0000 |
XLON |
01502015000110685-E0ZfiUGw0ENv20180509 |
09-May-2018 15:14:35 |
164 |
4108.0000 |
XLON |
01502015000111043-E0ZfiUGw0Fsk20180509 |
09-May-2018 15:14:35 |
213 |
4108.0000 |
XLON |
11502115000110955-E0ZfiUGw0Fsi20180509 |
09-May-2018 15:14:56 |
180 |
4107.0000 |
XLON |
11502115000110956-E0ZfiUGw0GFJ20180509 |
09-May-2018 15:15:29 |
224 |
4108.5000 |
XLON |
01502015000111374-E0ZfiUGw0Gj720180509 |
09-May-2018 15:15:47 |
179 |
4109.0000 |
XLON |
01502015000111488-E0ZfiUGw0H2120180509 |
09-May-2018 15:15:47 |
252 |
4108.0000 |
XLON |
01502015000111485-E0ZfiUGw0H2e20180509 |
09-May-2018 15:15:48 |
206 |
4107.5000 |
XLON |
11502115000111274-E0ZfiUGw0H3N20180509 |
09-May-2018 15:16:16 |
200 |
4106.0000 |
XLON |
01502015000111664-E0ZfiUGw0HZm20180509 |
09-May-2018 15:16:29 |
268 |
4107.5000 |
XLON |
11502115000111664-E0ZfiUGw0HsK20180509 |
09-May-2018 15:16:30 |
375 |
4107.0000 |
XLON |
11502115000111637-E0ZfiUGw0Hsz20180509 |
09-May-2018 15:17:26 |
304 |
4109.0000 |
XLON |
11502115000111873-E0ZfiUGw0JIf20180509 |
09-May-2018 15:17:26 |
169 |
4109.0000 |
XLON |
01502015000111948-E0ZfiUGw0JIh20180509 |
09-May-2018 15:17:26 |
11 |
4109.0000 |
XLON |
11502115000111873-E0ZfiUGw0JIa20180509 |
09-May-2018 15:18:06 |
561 |
4110.0000 |
XLON |
11502115000112315-E0ZfiUGw0JyD20180509 |
09-May-2018 15:18:28 |
363 |
4112.0000 |
XLON |
01502015000112585-E0ZfiUGw0KPL20180509 |
09-May-2018 15:19:26 |
213 |
4114.5000 |
XLON |
11502115000112993-E0ZfiUGw0MKA20180509 |
09-May-2018 15:19:40 |
172 |
4112.5000 |
XLON |
01502015000113162-E0ZfiUGw0MjG20180509 |
09-May-2018 15:20:11 |
172 |
4113.0000 |
XLON |
11502115000113235-E0ZfiUGw0NHq20180509 |
09-May-2018 15:21:06 |
156 |
4115.0000 |
XLON |
01502015000113712-E0ZfiUGw0ORG20180509 |
09-May-2018 15:21:06 |
72 |
4115.0000 |
XLON |
11502115000113631-E0ZfiUGw0ORI20180509 |
09-May-2018 15:21:06 |
269 |
4115.0000 |
XLON |
11502115000113586-E0ZfiUGw0ORC20180509 |
09-May-2018 15:21:44 |
85 |
4116.5000 |
XLON |
11502115000113898-E0ZfiUGw0PDc20180509 |
09-May-2018 15:21:44 |
146 |
4116.5000 |
XLON |
11502115000113898-E0ZfiUGw0PDe20180509 |
09-May-2018 15:22:05 |
197 |
4117.0000 |
XLON |
11502115000114069-E0ZfiUGw0Pj320180509 |
09-May-2018 15:22:23 |
100 |
4118.5000 |
XLON |
01502015000114269-E0ZfiUGw0Pxg20180509 |
09-May-2018 15:22:23 |
16 |
4118.5000 |
XLON |
01502015000114269-E0ZfiUGw0Pxi20180509 |
09-May-2018 15:22:23 |
100 |
4118.5000 |
XLON |
01502015000114269-E0ZfiUGw0Pxe20180509 |
09-May-2018 15:22:24 |
183 |
4118.0000 |
XLON |
11502115000114183-E0ZfiUGw0Q0w20180509 |
09-May-2018 15:22:31 |
172 |
4116.5000 |
XLON |
11502115000114224-E0ZfiUGw0QBJ20180509 |
09-May-2018 15:23:15 |
16 |
4116.5000 |
XLON |
11502115000114455-E0ZfiUGw0QuT20180509 |
09-May-2018 15:23:16 |
176 |
4116.5000 |
XLON |
01502015000114559-E0ZfiUGw0Qvb20180509 |
09-May-2018 15:23:36 |
159 |
4117.5000 |
XLON |
11502115000114545-E0ZfiUGw0RNC20180509 |
09-May-2018 15:23:36 |
33 |
4117.5000 |
XLON |
11502115000114588-E0ZfiUGw0RNQ20180509 |
09-May-2018 15:23:36 |
31 |
4117.5000 |
XLON |
11502115000114592-E0ZfiUGw0RNS20180509 |
09-May-2018 15:23:36 |
238 |
4117.5000 |
XLON |
01502015000114669-E0ZfiUGw0RNK20180509 |
09-May-2018 15:23:51 |
159 |
4115.5000 |
XLON |
01502015000114718-E0ZfiUGw0RgL20180509 |
09-May-2018 15:24:34 |
41 |
4115.5000 |
XLON |
11502115000115001-E0ZfiUGw0SXY20180509 |
09-May-2018 15:24:34 |
179 |
4115.5000 |
XLON |
11502115000115001-E0ZfiUGw0SXT20180509 |
09-May-2018 15:24:35 |
11 |
4115.0000 |
XLON |
11502115000114988-E0ZfiUGw0SZB20180509 |
09-May-2018 15:24:35 |
206 |
4115.0000 |
XLON |
11502115000114988-E0ZfiUGw0SZ820180509 |
09-May-2018 15:24:35 |
12 |
4115.0000 |
XLON |
01502015000115087-E0ZfiUGw0SZH20180509 |
09-May-2018 15:24:35 |
27 |
4115.0000 |
XLON |
01502015000115087-E0ZfiUGw0SZF20180509 |
09-May-2018 15:24:35 |
169 |
4115.0000 |
XLON |
01502015000115087-E0ZfiUGw0SZQ20180509 |
09-May-2018 15:24:35 |
62 |
4115.0000 |
XLON |
01502015000115081-E0ZfiUGw0SZD20180509 |
09-May-2018 15:25:44 |
247 |
4116.0000 |
XLON |
11502115000115487-E0ZfiUGw0TtV20180509 |
09-May-2018 15:25:44 |
128 |
4116.0000 |
XLON |
11502115000115502-E0ZfiUGw0TtX20180509 |
09-May-2018 15:25:53 |
228 |
4116.0000 |
XLON |
11502115000115502-E0ZfiUGw0Tzi20180509 |
09-May-2018 15:25:53 |
33 |
4116.0000 |
XLON |
11502115000115502-E0ZfiUGw0Tzg20180509 |
09-May-2018 15:25:56 |
55 |
4115.0000 |
XLON |
11502115000115518-E0ZfiUGw0U4x20180509 |
09-May-2018 15:25:56 |
208 |
4115.0000 |
XLON |
11502115000115518-E0ZfiUGw0U5A20180509 |
09-May-2018 15:26:42 |
100 |
4118.5000 |
XLON |
11502115000115894-E0ZfiUGw0UzB20180509 |
09-May-2018 15:26:42 |
100 |
4118.5000 |
XLON |
11502115000115894-E0ZfiUGw0UzO20180509 |
09-May-2018 15:26:42 |
100 |
4118.5000 |
XLON |
11502115000115894-E0ZfiUGw0UzS20180509 |
09-May-2018 15:26:42 |
100 |
4118.5000 |
XLON |
11502115000115894-E0ZfiUGw0UzQ20180509 |
09-May-2018 15:26:42 |
100 |
4118.5000 |
XLON |
11502115000115894-E0ZfiUGw0UzX20180509 |
09-May-2018 15:26:42 |
43 |
4118.5000 |
XLON |
11502115000115894-E0ZfiUGw0UzZ20180509 |
09-May-2018 15:26:42 |
29 |
4118.5000 |
XLON |
11502115000115894-E0ZfiUGw0Uzb20180509 |
09-May-2018 15:26:50 |
172 |
4117.5000 |
XLON |
01502015000116039-E0ZfiUGw0VAK20180509 |
09-May-2018 15:27:15 |
90 |
4116.0000 |
XLON |
11502115000116058-E0ZfiUGw0ViI20180509 |
09-May-2018 15:27:15 |
45 |
4116.0000 |
XLON |
11502115000116058-E0ZfiUGw0ViF20180509 |
09-May-2018 15:27:15 |
284 |
4116.0000 |
XLON |
11502115000116058-E0ZfiUGw0ViK20180509 |
09-May-2018 15:28:03 |
718 |
4114.0000 |
XLON |
01502015000116478-E0ZfiUGw0WhW20180509 |
09-May-2018 15:28:03 |
121 |
4114.0000 |
XLON |
01502015000116478-E0ZfiUGw0Whl20180509 |
09-May-2018 15:28:03 |
217 |
4114.0000 |
XLON |
01502015000116478-E0ZfiUGw0Whb20180509 |
09-May-2018 15:28:28 |
845 |
4113.5000 |
XLON |
11502115000116360-E0ZfiUGw0X9z20180509 |
09-May-2018 15:29:03 |
211 |
4114.5000 |
XLON |
01502015000116848-E0ZfiUGw0XwA20180509 |
09-May-2018 15:29:45 |
18 |
4113.5000 |
XLON |
11502115000116986-E0ZfiUGw0Z1d20180509 |
09-May-2018 15:29:45 |
224 |
4113.5000 |
XLON |
11502115000116986-E0ZfiUGw0Z1b20180509 |
09-May-2018 15:31:17 |
1104 |
4116.5000 |
XLON |
01502015000117925-E0ZfiUGw0bZ420180509 |
09-May-2018 15:31:42 |
442 |
4119.0000 |
XLON |
11502115000117895-E0ZfiUGw0bz720180509 |
09-May-2018 15:32:01 |
320 |
4118.0000 |
XLON |
01502015000118011-E0ZfiUGw0cIU20180509 |
09-May-2018 15:32:01 |
130 |
4118.0000 |
XLON |
01502015000118011-E0ZfiUGw0cIP20180509 |
09-May-2018 15:32:02 |
50 |
4117.5000 |
XLON |
01502015000117947-E0ZfiUGw0cKu20180509 |
09-May-2018 15:32:27 |
129 |
4116.5000 |
XLON |
11502115000118051-E0ZfiUGw0cqR20180509 |
09-May-2018 15:32:27 |
34 |
4116.5000 |
XLON |
11502115000118051-E0ZfiUGw0cqV20180509 |
09-May-2018 15:33:07 |
562 |
4113.0000 |
XLON |
01502015000118462-E0ZfiUGw0djC20180509 |
09-May-2018 15:33:28 |
256 |
4109.0000 |
XLON |
01502015000118619-E0ZfiUGw0e7n20180509 |
09-May-2018 15:34:57 |
608 |
4110.5000 |
XLON |
11502115000118983-E0ZfiUGw0fpc20180509 |
09-May-2018 15:36:06 |
361 |
4113.5000 |
XLON |
01502015000119618-E0ZfiUGw0hNf20180509 |
09-May-2018 15:36:46 |
468 |
4115.5000 |
XLON |
11502115000119710-E0ZfiUGw0iWn20180509 |
09-May-2018 15:37:10 |
152 |
4113.5000 |
XLON |
01502015000120064-E0ZfiUGw0jGm20180509 |
09-May-2018 15:37:10 |
107 |
4113.5000 |
XLON |
01502015000120064-E0ZfiUGw0jGp20180509 |
09-May-2018 15:37:10 |
159 |
4113.5000 |
XLON |
11502115000119938-E0ZfiUGw0jGk20180509 |
09-May-2018 15:37:10 |
50 |
4113.5000 |
XLON |
11502115000119938-E0ZfiUGw0jGi20180509 |
09-May-2018 15:37:31 |
468 |
4111.0000 |
XLON |
01502015000120175-E0ZfiUGw0jxC20180509 |
09-May-2018 15:38:02 |
81 |
4112.5000 |
XLON |
01502015000120477-E0ZfiUGw0km620180509 |
09-May-2018 15:38:02 |
230 |
4112.5000 |
XLON |
01502015000120477-E0ZfiUGw0km320180509 |
09-May-2018 15:39:14 |
5 |
4113.5000 |
XLON |
01502015000121003-E0ZfiUGw0mBu20180509 |
09-May-2018 15:39:17 |
307 |
4113.5000 |
XLON |
01502015000121003-E0ZfiUGw0mIk20180509 |
09-May-2018 15:39:17 |
465 |
4113.0000 |
XLON |
11502115000120920-E0ZfiUGw0mLF20180509 |
09-May-2018 15:40:17 |
468 |
4114.5000 |
XLON |
11502115000121294-E0ZfiUGw0o3z20180509 |
09-May-2018 15:40:59 |
135 |
4115.0000 |
XLON |
01502015000121854-E0ZfiUGw0pHU20180509 |
09-May-2018 15:41:11 |
334 |
4115.0000 |
XLON |
01502015000121854-E0ZfiUGw0pWm20180509 |
09-May-2018 15:41:24 |
257 |
4114.0000 |
XLON |
11502115000121913-E0ZfiUGw0prG20180509 |
09-May-2018 15:41:31 |
288 |
4115.0000 |
XLON |
01502015000122127-E0ZfiUGw0q5920180509 |
09-May-2018 15:41:31 |
7 |
4115.0000 |
XLON |
01502015000122127-E0ZfiUGw0q5B20180509 |
09-May-2018 15:42:02 |
191 |
4112.0000 |
XLON |
11502115000122080-E0ZfiUGw0r6S20180509 |
09-May-2018 15:42:02 |
211 |
4112.0000 |
XLON |
01502015000122265-E0ZfiUGw0r6U20180509 |
09-May-2018 15:43:21 |
299 |
4110.0000 |
XLON |
01502015000122834-E0ZfiUGw0t2T20180509 |
09-May-2018 15:43:21 |
300 |
4110.0000 |
XLON |
01502015000122834-E0ZfiUGw0t2Q20180509 |
09-May-2018 15:43:48 |
404 |
4111.0000 |
XLON |
01502015000123124-E0ZfiUGw0te020180509 |
09-May-2018 15:44:57 |
34 |
4113.0000 |
XLON |
01502015000123364-E0ZfiUGw0v2820180509 |
09-May-2018 15:44:57 |
408 |
4113.0000 |
XLON |
01502015000123364-E0ZfiUGw0v2H20180509 |
09-May-2018 15:45:44 |
447 |
4113.0000 |
XLON |
01502015000123774-E0ZfiUGw0w4y20180509 |
09-May-2018 15:46:39 |
32 |
4116.0000 |
XLON |
01502015000124343-E0ZfiUGw0x7520180509 |
09-May-2018 15:46:43 |
167 |
4115.5000 |
XLON |
01502015000124344-E0ZfiUGw0xEx20180509 |
09-May-2018 15:46:43 |
46 |
4115.5000 |
XLON |
01502015000124344-E0ZfiUGw0xEv20180509 |
09-May-2018 15:46:43 |
281 |
4115.5000 |
XLON |
11502115000124220-E0ZfiUGw0xEt20180509 |
09-May-2018 15:46:43 |
31 |
4115.5000 |
XLON |
01502015000124344-E0ZfiUGw0xF020180509 |
09-May-2018 15:46:58 |
608 |
4114.5000 |
XLON |
01502015000124245-E0ZfiUGw0xPP20180509 |
09-May-2018 15:46:58 |
263 |
4113.5000 |
XLON |
01502015000124374-E0ZfiUGw0xQg20180509 |
09-May-2018 15:48:09 |
275 |
4114.5000 |
XLON |
11502115000124794-E0ZfiUGw0yiu20180509 |
09-May-2018 15:48:09 |
62 |
4114.5000 |
XLON |
11502115000124794-E0ZfiUGw0yis20180509 |
09-May-2018 15:48:36 |
172 |
4115.0000 |
XLON |
11502115000125003-E0ZfiUGw0zHs20180509 |
09-May-2018 15:49:16 |
109 |
4114.0000 |
XLON |
01502015000125266-E0ZfiUGw0zwN20180509 |
09-May-2018 15:49:16 |
166 |
4114.0000 |
XLON |
01502015000125266-E0ZfiUGw0zwP20180509 |
09-May-2018 15:49:16 |
62 |
4114.0000 |
XLON |
01502015000125266-E0ZfiUGw0zwR20180509 |
09-May-2018 15:49:54 |
127 |
4115.5000 |
XLON |
11502115000125460-E0ZfiUGw10bH20180509 |
09-May-2018 15:49:54 |
702 |
4116.0000 |
XLON |
11502115000125505-E0ZfiUGw10bD20180509 |
09-May-2018 15:49:54 |
372 |
4115.5000 |
XLON |
11502115000125460-E0ZfiUGw10bP20180509 |
09-May-2018 15:49:56 |
16 |
4115.5000 |
XLON |
11502115000125460-E0ZfiUGw10cV20180509 |
09-May-2018 15:50:01 |
352 |
4115.0000 |
XLON |
01502015000125670-E0ZfiUGw10gu20180509 |
09-May-2018 15:51:38 |
608 |
4111.0000 |
XLON |
11502115000126050-E0ZfiUGw12gr20180509 |
09-May-2018 15:51:53 |
5 |
4112.5000 |
XLON |
11502115000126173-E0ZfiUGw12xe20180509 |
09-May-2018 15:51:53 |
100 |
4112.5000 |
XLON |
01502015000126323-E0ZfiUGw12xZ20180509 |
09-May-2018 15:51:53 |
93 |
4112.5000 |
XLON |
01502015000126323-E0ZfiUGw12xW20180509 |
09-May-2018 15:51:53 |
477 |
4111.5000 |
XLON |
11502115000126154-E0ZfiUGw12yb20180509 |
09-May-2018 15:51:53 |
15 |
4111.5000 |
XLON |
11502115000126154-E0ZfiUGw12yY20180509 |
09-May-2018 15:51:53 |
163 |
4112.5000 |
XLON |
11502115000126173-E0ZfiUGw12xh20180509 |
09-May-2018 15:51:53 |
31 |
4112.5000 |
XLON |
01502015000126323-E0ZfiUGw12xc20180509 |
09-May-2018 15:53:35 |
43 |
4114.0000 |
XLON |
01502015000126783-E0ZfiUGw150B20180509 |
09-May-2018 15:53:52 |
923 |
4116.5000 |
XLON |
11502115000126868-E0ZfiUGw15Lu20180509 |
09-May-2018 15:53:53 |
677 |
4116.0000 |
XLON |
11502115000126852-E0ZfiUGw15Ns20180509 |
09-May-2018 15:54:47 |
365 |
4112.5000 |
XLON |
11502115000127048-E0ZfiUGw16Uj20180509 |
09-May-2018 15:54:47 |
93 |
4112.0000 |
XLON |
11502115000127185-E0ZfiUGw16Vv20180509 |
09-May-2018 15:54:57 |
100 |
4112.0000 |
XLON |
11502115000127185-E0ZfiUGw16io20180509 |
09-May-2018 15:54:57 |
369 |
4112.0000 |
XLON |
11502115000127185-E0ZfiUGw16ir20180509 |
09-May-2018 15:56:35 |
399 |
4112.0000 |
XLON |
01502015000128004-E0ZfiUGw19Ga20180509 |
09-May-2018 15:56:36 |
116 |
4112.0000 |
XLON |
01502015000128004-E0ZfiUGw19Gc20180509 |
09-May-2018 15:57:30 |
421 |
4112.5000 |
XLON |
11502115000128255-E0ZfiUGw1ADz20180509 |
09-May-2018 15:58:19 |
23 |
4113.5000 |
XLON |
11502115000128578-E0ZfiUGw1BAF20180509 |
09-May-2018 15:58:19 |
499 |
4113.5000 |
XLON |
11502115000128578-E0ZfiUGw1BAD20180509 |
09-May-2018 15:58:22 |
422 |
4112.5000 |
XLON |
11502115000128516-E0ZfiUGw1BEf20180509 |
09-May-2018 15:59:39 |
7 |
4114.5000 |
XLON |
01502015000129354-E0ZfiUGw1Ceu20180509 |
09-May-2018 15:59:40 |
387 |
4114.0000 |
XLON |
11502115000129242-E0ZfiUGw1CiI20180509 |
09-May-2018 15:59:40 |
33 |
4114.0000 |
XLON |
11502115000129242-E0ZfiUGw1Chs20180509 |
09-May-2018 15:59:41 |
170 |
4114.0000 |
XLON |
11502115000129242-E0ZfiUGw1CiG20180509 |
09-May-2018 16:00:27 |
175 |
4117.0000 |
XLON |
01502015000129780-E0ZfiUGw1DgF20180509 |
09-May-2018 16:01:09 |
511 |
4114.5000 |
XLON |
11502115000129742-E0ZfiUGw1Eei20180509 |
09-May-2018 16:01:35 |
791 |
4114.0000 |
XLON |
11502115000130141-E0ZfiUGw1FMv20180509 |
09-May-2018 16:01:35 |
580 |
4114.5000 |
XLON |
11502115000130175-E0ZfiUGw1FMI20180509 |
09-May-2018 16:01:45 |
263 |
4113.5000 |
XLON |
01502015000130294-E0ZfiUGw1Fcw20180509 |
09-May-2018 16:03:38 |
175 |
4119.0000 |
XLON |
11502115000131161-E0ZfiUGw1IFs20180509 |
09-May-2018 16:03:40 |
16 |
4118.5000 |
XLON |
01502015000131293-E0ZfiUGw1III20180509 |
09-May-2018 16:03:40 |
108 |
4118.5000 |
XLON |
01502015000131293-E0ZfiUGw1IIM20180509 |
09-May-2018 16:04:18 |
251 |
4118.0000 |
XLON |
01502015000131314-E0ZfiUGw1JJE20180509 |
09-May-2018 16:04:19 |
64 |
4117.5000 |
XLON |
01502015000131524-E0ZfiUGw1JLJ20180509 |
09-May-2018 16:04:19 |
249 |
4117.5000 |
XLON |
01502015000131524-E0ZfiUGw1JLF20180509 |
09-May-2018 16:04:44 |
191 |
4117.5000 |
XLON |
01502015000131685-E0ZfiUGw1JnW20180509 |
09-May-2018 16:04:44 |
255 |
4117.5000 |
XLON |
01502015000131685-E0ZfiUGw1JnT20180509 |
09-May-2018 16:04:46 |
377 |
4117.0000 |
XLON |
11502115000131566-E0ZfiUGw1Joe20180509 |
09-May-2018 16:06:11 |
172 |
4118.5000 |
XLON |
11502115000132182-E0ZfiUGw1Lp920180509 |
09-May-2018 16:07:04 |
159 |
4118.0000 |
XLON |
01502015000132748-E0ZfiUGw1Mye20180509 |
09-May-2018 16:07:17 |
157 |
4118.0000 |
XLON |
11502115000132739-E0ZfiUGw1NGK20180509 |
09-May-2018 16:07:29 |
120 |
4118.5000 |
XLON |
01502015000132923-E0ZfiUGw1NSf20180509 |
09-May-2018 16:07:29 |
38 |
4118.5000 |
XLON |
01502015000132923-E0ZfiUGw1NSh20180509 |
09-May-2018 16:07:40 |
156 |
4116.0000 |
XLON |
11502115000132981-E0ZfiUGw1NlN20180509 |
09-May-2018 16:07:51 |
219 |
4116.5000 |
XLON |
01502015000133174-E0ZfiUGw1OAJ20180509 |
09-May-2018 16:08:09 |
158 |
4118.5000 |
XLON |
11502115000133293-E0ZfiUGw1OkQ20180509 |
09-May-2018 16:08:21 |
204 |
4117.5000 |
XLON |
01502015000133467-E0ZfiUGw1P1a20180509 |
09-May-2018 16:08:22 |
110 |
4117.0000 |
XLON |
11502115000133375-E0ZfiUGw1P2e20180509 |
09-May-2018 16:08:22 |
63 |
4117.0000 |
XLON |
11502115000133375-E0ZfiUGw1P2a20180509 |
09-May-2018 16:08:49 |
234 |
4117.5000 |
XLON |
11502115000133553-E0ZfiUGw1PVH20180509 |
09-May-2018 16:09:07 |
199 |
4119.0000 |
XLON |
01502015000133776-E0ZfiUGw1Q5D20180509 |
09-May-2018 16:09:07 |
35 |
4119.0000 |
XLON |
01502015000133776-E0ZfiUGw1Q5F20180509 |
09-May-2018 16:09:30 |
175 |
4120.0000 |
XLON |
01502015000133940-E0ZfiUGw1QUu20180509 |
09-May-2018 16:09:30 |
16 |
4120.0000 |
XLON |
01502015000133940-E0ZfiUGw1QUs20180509 |
09-May-2018 16:09:30 |
156 |
4119.0000 |
XLON |
11502115000133825-E0ZfiUGw1QVL20180509 |
09-May-2018 16:09:30 |
188 |
4119.0000 |
XLON |
11502115000133815-E0ZfiUGw1QVH20180509 |
09-May-2018 16:09:58 |
74 |
4116.5000 |
XLON |
11502115000133975-E0ZfiUGw1RAT20180509 |
09-May-2018 16:09:58 |
93 |
4116.5000 |
XLON |
11502115000133975-E0ZfiUGw1RAR20180509 |
09-May-2018 16:10:25 |
268 |
4116.0000 |
XLON |
01502015000134338-E0ZfiUGw1Rpr20180509 |
09-May-2018 16:10:44 |
90 |
4116.5000 |
XLON |
01502015000134507-E0ZfiUGw1S6G20180509 |
09-May-2018 16:10:45 |
172 |
4116.5000 |
XLON |
01502015000134511-E0ZfiUGw1S8e20180509 |
09-May-2018 16:11:04 |
100 |
4117.5000 |
XLON |
01502015000134662-E0ZfiUGw1ST720180509 |
09-May-2018 16:11:06 |
176 |
4118.0000 |
XLON |
01502015000134694-E0ZfiUGw1SY020180509 |
09-May-2018 16:11:09 |
43 |
4117.5000 |
XLON |
01502015000134662-E0ZfiUGw1SZn20180509 |
09-May-2018 16:11:09 |
87 |
4117.5000 |
XLON |
01502015000134679-E0ZfiUGw1SZv20180509 |
09-May-2018 16:11:09 |
137 |
4117.5000 |
XLON |
01502015000134662-E0ZfiUGw1SZp20180509 |
09-May-2018 16:11:09 |
101 |
4117.5000 |
XLON |
01502015000134679-E0ZfiUGw1Sa020180509 |
09-May-2018 16:11:23 |
300 |
4117.5000 |
XLON |
11502115000134792-E0ZfiUGw1Sw720180509 |
09-May-2018 16:11:23 |
216 |
4117.5000 |
XLON |
11502115000134792-E0ZfiUGw1SwA20180509 |
09-May-2018 16:11:23 |
135 |
4117.5000 |
XLON |
11502115000134792-E0ZfiUGw1Sw420180509 |
09-May-2018 16:11:23 |
180 |
4117.5000 |
XLON |
11502115000134792-E0ZfiUGw1Svy20180509 |
09-May-2018 16:11:26 |
328 |
4117.5000 |
XLON |
11502115000134792-E0ZfiUGw1SyZ20180509 |
09-May-2018 16:11:26 |
100 |
4117.0000 |
XLON |
01502015000134862-E0ZfiUGw1T0R20180509 |
09-May-2018 16:11:26 |
100 |
4117.0000 |
XLON |
01502015000134862-E0ZfiUGw1T0V20180509 |
09-May-2018 16:11:26 |
266 |
4117.0000 |
XLON |
01502015000134862-E0ZfiUGw1T0I20180509 |
09-May-2018 16:11:26 |
100 |
4117.0000 |
XLON |
01502015000134862-E0ZfiUGw1T0K20180509 |
09-May-2018 16:11:26 |
328 |
4117.0000 |
XLON |
01502015000134862-E0ZfiUGw1T0X20180509 |
09-May-2018 16:11:26 |
100 |
4117.0000 |
XLON |
01502015000134862-E0ZfiUGw1T0P20180509 |
09-May-2018 16:12:01 |
97 |
4117.0000 |
XLON |
01502015000135141-E0ZfiUGw1Td020180509 |
09-May-2018 16:12:03 |
234 |
4117.0000 |
XLON |
01502015000135141-E0ZfiUGw1Tgw20180509 |
09-May-2018 16:13:05 |
512 |
4118.0000 |
XLON |
11502115000135536-E0ZfiUGw1V2c20180509 |
09-May-2018 16:13:05 |
272 |
4118.0000 |
XLON |
11502115000135536-E0ZfiUGw1V2V20180509 |
09-May-2018 16:13:59 |
54 |
4117.0000 |
XLON |
11502115000135943-E0ZfiUGw1WI920180509 |
09-May-2018 16:13:59 |
91 |
4117.0000 |
XLON |
11502115000135943-E0ZfiUGw1WIB20180509 |
09-May-2018 16:13:59 |
200 |
4117.0000 |
XLON |
11502115000135943-E0ZfiUGw1WHx20180509 |
09-May-2018 16:13:59 |
298 |
4117.0000 |
XLON |
11502115000135943-E0ZfiUGw1WHr20180509 |
09-May-2018 16:15:16 |
153 |
4119.5000 |
XLON |
01502015000136739-E0ZfiUGw1YJT20180509 |
09-May-2018 16:15:17 |
242 |
4119.5000 |
XLON |
11502115000136658-E0ZfiUGw1YJN20180509 |
09-May-2018 16:16:18 |
4 |
4118.5000 |
XLON |
11502115000136832-E0ZfiUGw1ZAL20180509 |
09-May-2018 16:16:18 |
216 |
4118.5000 |
XLON |
11502115000136832-E0ZfiUGw1ZAI20180509 |
09-May-2018 16:16:18 |
97 |
4118.5000 |
XLON |
11502115000136832-E0ZfiUGw1Z9c20180509 |
09-May-2018 16:16:18 |
167 |
4118.5000 |
XLON |
11502115000136832-E0ZfiUGw1Z9j20180509 |
09-May-2018 16:16:20 |
117 |
4117.5000 |
XLON |
11502115000137161-E0ZfiUGw1ZGc20180509 |
09-May-2018 16:16:20 |
204 |
4117.5000 |
XLON |
11502115000137161-E0ZfiUGw1ZGg20180509 |
09-May-2018 16:16:24 |
82 |
4117.5000 |
XLON |
11502115000137161-E0ZfiUGw1ZIS20180509 |
09-May-2018 16:16:30 |
153 |
4116.0000 |
XLON |
11502115000137162-E0ZfiUGw1ZSC20180509 |
09-May-2018 16:16:30 |
4 |
4116.0000 |
XLON |
11502115000137162-E0ZfiUGw1ZS020180509 |
09-May-2018 16:16:30 |
66 |
4117.0000 |
XLON |
01502015000137227-E0ZfiUGw1ZQQ20180509 |
09-May-2018 16:16:30 |
100 |
4117.0000 |
XLON |
01502015000137227-E0ZfiUGw1ZQY20180509 |
09-May-2018 16:16:30 |
68 |
4116.0000 |
XLON |
11502115000137162-E0ZfiUGw1ZSF20180509 |
09-May-2018 16:16:30 |
192 |
4116.0000 |
XLON |
11502115000137162-E0ZfiUGw1ZSH20180509 |
09-May-2018 16:16:30 |
188 |
4116.0000 |
XLON |
11502115000137162-E0ZfiUGw1ZS620180509 |
09-May-2018 16:16:30 |
3 |
4116.0000 |
XLON |
11502115000137162-E0ZfiUGw1ZSJ20180509 |
09-May-2018 16:16:30 |
302 |
4117.0000 |
XLON |
01502015000137227-E0ZfiUGw1ZQU20180509 |
09-May-2018 16:18:30 |
159 |
4114.5000 |
XLON |
11502115000138009-E0ZfiUGw1cIe20180509 |
09-May-2018 16:18:30 |
557 |
4114.5000 |
XLON |
11502115000138009-E0ZfiUGw1cIU20180509 |
09-May-2018 16:18:30 |
287 |
4114.0000 |
XLON |
11502115000137880-E0ZfiUGw1cJP20180509 |
09-May-2018 16:18:30 |
488 |
4114.0000 |
XLON |
11502115000137880-E0ZfiUGw1cJC20180509 |
09-May-2018 16:19:26 |
331 |
4115.5000 |
XLON |
11502115000138394-E0ZfiUGw1dlj20180509 |
09-May-2018 16:19:42 |
468 |
4115.0000 |
XLON |
01502015000138669-E0ZfiUGw1e6o20180509 |
09-May-2018 16:20:24 |
515 |
4117.0000 |
XLON |
11502115000138890-E0ZfiUGw1fd920180509 |
09-May-2018 16:21:12 |
421 |
4116.0000 |
XLON |
11502115000139189-E0ZfiUGw1hAX20180509 |
09-May-2018 16:21:53 |
395 |
4115.5000 |
XLON |
11502115000139661-E0ZfiUGw1iAU20180509 |
09-May-2018 16:22:18 |
167 |
4115.0000 |
XLON |
01502015000140004-E0ZfiUGw1ioF20180509 |
09-May-2018 16:22:18 |
23 |
4115.0000 |
XLON |
01502015000140004-E0ZfiUGw1ioD20180509 |
09-May-2018 16:22:20 |
346 |
4115.0000 |
XLON |
01502015000140004-E0ZfiUGw1itA20180509 |
09-May-2018 16:22:20 |
421 |
4114.5000 |
XLON |
11502115000139838-E0ZfiUGw1itc20180509 |
09-May-2018 16:22:29 |
383 |
4114.0000 |
XLON |
11502115000139807-E0ZfiUGw1j5K20180509 |
09-May-2018 16:22:30 |
324 |
4113.5000 |
XLON |
11502115000139895-E0ZfiUGw1j9320180509 |
09-May-2018 16:23:00 |
276 |
4111.0000 |
XLON |
01502015000140306-E0ZfiUGw1jdw20180509 |
09-May-2018 16:23:00 |
113 |
4110.5000 |
XLON |
11502115000140224-E0ZfiUGw1jed20180509 |
09-May-2018 16:23:00 |
100 |
4110.5000 |
XLON |
11502115000140224-E0ZfiUGw1jet20180509 |
09-May-2018 16:23:01 |
56 |
4110.5000 |
XLON |
11502115000140224-E0ZfiUGw1jfC20180509 |
09-May-2018 16:23:04 |
206 |
4109.5000 |
XLON |
01502015000140333-E0ZfiUGw1jhV20180509 |
09-May-2018 16:25:10 |
167 |
4115.5000 |
XLON |
11502115000141565-E0ZfiUGw1mbw20180509 |
09-May-2018 16:25:38 |
24 |
4115.0000 |
XLON |
01502015000142533-E0ZfiUGw1n8K20180509 |
09-May-2018 16:25:38 |
150 |
4115.0000 |
XLON |
01502015000142533-E0ZfiUGw1n8e20180509 |
09-May-2018 16:26:31 |
52 |
4116.0000 |
XLON |
11502115000143177-E0ZfiUGw1oIb20180509 |
09-May-2018 16:26:31 |
120 |
4116.0000 |
XLON |
11502115000143177-E0ZfiUGw1oIZ20180509 |
09-May-2018 16:26:32 |
348 |
4115.5000 |
XLON |
11502115000143121-E0ZfiUGw1oPu20180509 |
09-May-2018 16:27:04 |
187 |
4115.5000 |
XLON |
01502015000143688-E0ZfiUGw1pEa20180509 |
09-May-2018 16:27:18 |
5 |
4116.0000 |
XLON |
11502115000143651-E0ZfiUGw1pTW20180509 |
09-May-2018 16:27:18 |
120 |
4116.0000 |
XLON |
11502115000143651-E0ZfiUGw1pTU20180509 |
09-May-2018 16:27:18 |
95 |
4116.0000 |
XLON |
11502115000143651-E0ZfiUGw1pTQ20180509 |
09-May-2018 16:27:18 |
21 |
4116.0000 |
XLON |
11502115000143651-E0ZfiUGw1pTS20180509 |
09-May-2018 16:27:23 |
234 |
4115.5000 |
XLON |
01502015000143790-E0ZfiUGw1pZU20180509 |
09-May-2018 16:27:49 |
171 |
4116.0000 |
XLON |
11502115000143869-E0ZfiUGw1pwC20180509 |
09-May-2018 16:27:49 |
1 |
4116.0000 |
XLON |
11502115000143875-E0ZfiUGw1pwK20180509 |
09-May-2018 16:27:49 |
218 |
4116.0000 |
XLON |
01502015000144025-E0ZfiUGw1pw820180509 |
09-May-2018 16:27:55 |
171 |
4116.0000 |
XLON |
01502015000144146-E0ZfiUGw1q5120180509 |