RNS Number : 1870O

Rio Tinto PLC

15 May 2018

15 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 15 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	15 May 2018
Number of ordinary shares purchased	227,200
Average price paid (pence)	4219.8172
Highest price paid (pence)	4248.5000
Lowest price paid (pence)	4186.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,331,372,907 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 15 May 2018
Number of ordinary shares purchased: 227,200
Volume weighted average price paid per share (pence): 4219.8172

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
15-May-2018 08:01:36	39	4195.0000	XLON	01502015000001308-E0Zk4FAV3BAt20180515
15-May-2018 08:01:39	228	4193.5000	XLON	01502015000001314-E0Zk4FAV3BFJ20180515
15-May-2018 08:01:53	219	4192.0000	XLON	11502115000001332-E0Zk4FAV3Bip20180515
15-May-2018 08:02:08	232	4193.5000	XLON	01502015000001387-E0Zk4FAV3C7Y20180515
15-May-2018 08:02:22	74	4194.5000	XLON	01502015000001486-E0Zk4FAV3CTy20180515
15-May-2018 08:02:22	92	4194.5000	XLON	01502015000001486-E0Zk4FAV3CTw20180515
15-May-2018 08:02:43	130	4190.0000	XLON	11502115000001524-E0Zk4FAV3D4s20180515
15-May-2018 08:02:53	94	4195.0000	XLON	01502015000001597-E0Zk4FAV3DK120180515
15-May-2018 08:02:53	165	4195.0000	XLON	11502115000001596-E0Zk4FAV3DJq20180515
15-May-2018 08:03:00	225	4196.0000	XLON	01502015000001615-E0Zk4FAV3DTb20180515
15-May-2018 08:03:21	231	4199.0000	XLON	01502015000001688-E0Zk4FAV3EAP20180515
15-May-2018 08:03:35	231	4199.0000	XLON	11502115000001737-E0Zk4FAV3ETw20180515
15-May-2018 08:03:47	175	4196.5000	XLON	01502015000001776-E0Zk4FAV3Ei920180515
15-May-2018 08:04:06	228	4199.0000	XLON	11502115000001834-E0Zk4FAV3F6l20180515
15-May-2018 08:04:15	175	4198.5000	XLON	01502015000001890-E0Zk4FAV3FKp20180515
15-May-2018 08:04:28	175	4198.5000	XLON	01502015000001923-E0Zk4FAV3FYL20180515
15-May-2018 08:04:28	53	4198.5000	XLON	01502015000001923-E0Zk4FAV3FYN20180515
15-May-2018 08:04:45	82	4197.0000	XLON	01502015000001952-E0Zk4FAV3FnU20180515
15-May-2018 08:04:48	140	4200.0000	XLON	01502015000001959-E0Zk4FAV3Fv320180515
15-May-2018 08:05:03	222	4201.5000	XLON	11502115000002018-E0Zk4FAV3GGy20180515
15-May-2018 08:05:58	500	4203.0000	XLON	11502115000002162-E0Zk4FAV3HDF20180515
15-May-2018 08:05:59	290	4203.0000	XLON	01502015000002147-E0Zk4FAV3HEG20180515
15-May-2018 08:06:29	200	4201.5000	XLON	11502115000002281-E0Zk4FAV3Hk820180515
15-May-2018 08:06:32	136	4201.5000	XLON	11502115000002293-E0Zk4FAV3Hmw20180515
15-May-2018 08:06:32	90	4201.5000	XLON	11502115000002293-E0Zk4FAV3Hmu20180515
15-May-2018 08:06:33	348	4200.0000	XLON	11502115000002266-E0Zk4FAV3HoJ20180515
15-May-2018 08:06:33	74	4200.0000	XLON	01502015000002260-E0Zk4FAV3HoL20180515
15-May-2018 08:06:33	71	4200.0000	XLON	11502115000002266-E0Zk4FAV3HoB20180515
15-May-2018 08:07:28	175	4192.5000	XLON	11502115000002430-E0Zk4FAV3Iyn20180515
15-May-2018 08:07:28	44	4192.5000	XLON	11502115000002430-E0Zk4FAV3Iyp20180515
15-May-2018 08:07:46	175	4192.5000	XLON	11502115000002473-E0Zk4FAV3JL020180515
15-May-2018 08:07:46	50	4192.5000	XLON	11502115000002473-E0Zk4FAV3JL220180515
15-May-2018 08:08:04	63	4187.5000	XLON	11502115000002546-E0Zk4FAV3Jgo20180515
15-May-2018 08:08:04	173	4187.5000	XLON	11502115000002546-E0Zk4FAV3Jgq20180515
15-May-2018 08:08:33	147	4192.0000	XLON	01502015000002627-E0Zk4FAV3KMp20180515
15-May-2018 08:08:33	84	4192.0000	XLON	01502015000002627-E0Zk4FAV3KMr20180515
15-May-2018 08:08:42	175	4192.0000	XLON	11502115000002740-E0Zk4FAV3KbU20180515
15-May-2018 08:08:58	129	4189.5000	XLON	01502015000002788-E0Zk4FAV3L0V20180515
15-May-2018 08:08:58	50	4189.5000	XLON	01502015000002788-E0Zk4FAV3L0n20180515
15-May-2018 08:09:06	47	4189.5000	XLON	01502015000002788-E0Zk4FAV3LFK20180515
15-May-2018 08:09:16	197	4189.5000	XLON	01502015000002863-E0Zk4FAV3LWK20180515
15-May-2018 08:09:16	28	4189.5000	XLON	01502015000002863-E0Zk4FAV3LWM20180515
15-May-2018 08:09:35	224	4186.5000	XLON	11502115000002957-E0Zk4FAV3M4I20180515
15-May-2018 08:09:54	224	4188.5000	XLON	01502015000003026-E0Zk4FAV3Man20180515
15-May-2018 08:10:16	220	4190.5000	XLON	01502015000003158-E0Zk4FAV3NC120180515
15-May-2018 08:10:35	182	4196.0000	XLON	11502115000003327-E0Zk4FAV3Ndr20180515
15-May-2018 08:10:48	220	4192.0000	XLON	11502115000003383-E0Zk4FAV3O7u20180515
15-May-2018 08:11:08	217	4193.5000	XLON	11502115000003488-E0Zk4FAV3Ot020180515
15-May-2018 08:11:27	224	4193.5000	XLON	11502115000003673-E0Zk4FAV3PI820180515
15-May-2018 08:11:48	226	4203.5000	XLON	01502015000003799-E0Zk4FAV3Prj20180515
15-May-2018 08:12:11	175	4203.5000	XLON	11502115000004027-E0Zk4FAV3QXA20180515
15-May-2018 08:12:25	175	4211.5000	XLON	01502015000004210-E0Zk4FAV3R4k20180515
15-May-2018 08:12:39	180	4211.5000	XLON	11502115000004337-E0Zk4FAV3RPR20180515
15-May-2018 08:12:39	43	4211.5000	XLON	11502115000004337-E0Zk4FAV3RPT20180515
15-May-2018 08:13:00	182	4212.0000	XLON	11502115000004476-E0Zk4FAV3S1b20180515
15-May-2018 08:13:00	37	4212.0000	XLON	11502115000004476-E0Zk4FAV3S1Z20180515
15-May-2018 08:13:19	57	4205.0000	XLON	11502115000004579-E0Zk4FAV3SkF20180515
15-May-2018 08:13:19	180	4205.0000	XLON	11502115000004579-E0Zk4FAV3SkD20180515
15-May-2018 08:13:24	215	4204.0000	XLON	01502015000004544-E0Zk4FAV3Ss220180515
15-May-2018 08:13:52	213	4208.0000	XLON	11502115000004654-E0Zk4FAV3Tec20180515
15-May-2018 08:14:47	99	4214.5000	XLON	01502015000005131-E0Zk4FAV3V1A20180515
15-May-2018 08:14:47	19	4214.5000	XLON	01502015000005122-E0Zk4FAV3V1620180515
15-May-2018 08:14:47	376	4214.5000	XLON	11502115000005132-E0Zk4FAV3V1420180515
15-May-2018 08:14:47	526	4214.5000	XLON	01502015000005122-E0Zk4FAV3V1820180515
15-May-2018 08:14:47	161	4214.5000	XLON	01502015000005131-E0Zk4FAV3V1C20180515
15-May-2018 08:14:47	225	4213.5000	XLON	11502115000005134-E0Zk4FAV3V1g20180515
15-May-2018 08:14:47	215	4213.5000	XLON	11502115000005134-E0Zk4FAV3V1i20180515
15-May-2018 08:14:47	14	4213.5000	XLON	11502115000005134-E0Zk4FAV3V1e20180515
15-May-2018 08:16:01	32	4216.5000	XLON	01502015000005804-E0Zk4FAV3Wlq20180515
15-May-2018 08:16:15	136	4218.0000	XLON	01502015000005844-E0Zk4FAV3XO220180515
15-May-2018 08:16:15	454	4218.0000	XLON	01502015000005844-E0Zk4FAV3XO020180515
15-May-2018 08:16:15	225	4219.0000	XLON	11502115000005906-E0Zk4FAV3XN920180515
15-May-2018 08:16:15	464	4218.5000	XLON	01502015000005863-E0Zk4FAV3XNg20180515
15-May-2018 08:16:15	122	4219.0000	XLON	11502115000005906-E0Zk4FAV3XNB20180515
15-May-2018 08:16:15	45	4219.0000	XLON	11502115000005906-E0Zk4FAV3XN520180515
15-May-2018 08:16:15	199	4219.0000	XLON	11502115000005906-E0Zk4FAV3XN720180515
15-May-2018 08:17:45	499	4221.5000	XLON	01502015000006458-E0Zk4FAV3ZJx20180515
15-May-2018 08:17:50	636	4220.0000	XLON	11502115000006466-E0Zk4FAV3ZPr20180515
15-May-2018 08:20:14	87	4230.0000	XLON	01502015000007411-E0Zk4FAV3d6v20180515
15-May-2018 08:20:15	84	4230.0000	XLON	01502015000007411-E0Zk4FAV3d6s20180515
15-May-2018 08:22:16	175	4226.5000	XLON	01502015000008082-E0Zk4FAV3g6J20180515
15-May-2018 08:22:16	128	4226.5000	XLON	01502015000008082-E0Zk4FAV3g6L20180515
15-May-2018 08:22:16	262	4226.0000	XLON	11502115000008071-E0Zk4FAV3g5g20180515
15-May-2018 08:22:16	41	4226.0000	XLON	01502015000008067-E0Zk4FAV3g5k20180515
15-May-2018 08:23:36	175	4231.0000	XLON	11502115000008487-E0Zk4FAV3hr920180515
15-May-2018 08:23:37	262	4231.0000	XLON	01502015000008476-E0Zk4FAV3huI20180515
15-May-2018 08:24:15	175	4230.0000	XLON	01502015000008617-E0Zk4FAV3ihr20180515
15-May-2018 08:24:18	171	4230.0000	XLON	01502015000008628-E0Zk4FAV3ikS20180515
15-May-2018 08:25:06	175	4233.5000	XLON	01502015000009010-E0Zk4FAV3jeD20180515
15-May-2018 08:25:06	499	4233.5000	XLON	01502015000009008-E0Zk4FAV3je320180515
15-May-2018 08:25:06	368	4233.0000	XLON	01502015000008991-E0Zk4FAV3jfK20180515
15-May-2018 08:25:06	164	4233.0000	XLON	01502015000008991-E0Zk4FAV3jfM20180515
15-May-2018 08:25:06	104	4233.5000	XLON	01502015000009010-E0Zk4FAV3jeB20180515
15-May-2018 08:25:10	137	4231.5000	XLON	11502115000009017-E0Zk4FAV3jis20180515
15-May-2018 08:25:10	33	4231.5000	XLON	11502115000009017-E0Zk4FAV3jiu20180515
15-May-2018 08:26:10	2	4223.5000	XLON	01502015000009234-E0Zk4FAV3kjA20180515
15-May-2018 08:26:10	91	4223.5000	XLON	01502015000009234-E0Zk4FAV3kj720180515
15-May-2018 08:26:11	266	4223.5000	XLON	01502015000009234-E0Zk4FAV3kjI20180515
15-May-2018 08:26:11	91	4223.5000	XLON	01502015000009234-E0Zk4FAV3kjG20180515
15-May-2018 08:26:11	266	4223.5000	XLON	01502015000009234-E0Zk4FAV3kjE20180515
15-May-2018 08:28:32	171	4228.0000	XLON	11502115000009864-E0Zk4FAV3mcl20180515
15-May-2018 08:28:32	72	4228.0000	XLON	11502115000009922-E0Zk4FAV3mcn20180515
15-May-2018 08:29:02	23	4225.5000	XLON	11502115000010386-E0Zk4FAV3nGu20180515
15-May-2018 08:29:02	363	4226.5000	XLON	11502115000010229-E0Zk4FAV3nG320180515
15-May-2018 08:29:56	552	4228.5000	XLON	11502115000011406-E0Zk4FAV3oXA20180515
15-May-2018 08:30:04	63	4229.0000	XLON	01502015000011500-E0Zk4FAV3oiM20180515
15-May-2018 08:30:07	200	4229.0000	XLON	01502015000011500-E0Zk4FAV3opa20180515
15-May-2018 08:30:07	94	4229.0000	XLON	01502015000011500-E0Zk4FAV3opd20180515
15-May-2018 08:30:16	392	4228.0000	XLON	11502115000011516-E0Zk4FAV3p5020180515
15-May-2018 08:31:05	25	4221.0000	XLON	01502015000012061-E0Zk4FAV3qIn20180515
15-May-2018 08:31:05	429	4221.0000	XLON	01502015000012061-E0Zk4FAV3qIq20180515
15-May-2018 08:32:35	545	4223.5000	XLON	01502015000013174-E0Zk4FAV3sFH20180515
15-May-2018 08:32:59	145	4222.5000	XLON	11502115000013655-E0Zk4FAV3shw20180515
15-May-2018 08:33:03	166	4222.5000	XLON	11502115000013655-E0Zk4FAV3slP20180515
15-May-2018 08:33:06	265	4222.5000	XLON	11502115000013655-E0Zk4FAV3sng20180515
15-May-2018 08:34:08	100	4226.0000	XLON	01502015000014691-E0Zk4FAV3tpN20180515
15-May-2018 08:34:08	200	4226.0000	XLON	01502015000014691-E0Zk4FAV3tpR20180515
15-May-2018 08:34:08	191	4226.0000	XLON	01502015000014691-E0Zk4FAV3tpT20180515
15-May-2018 08:34:34	175	4225.5000	XLON	11502115000015070-E0Zk4FAV3uRm20180515
15-May-2018 08:34:34	325	4225.5000	XLON	11502115000015070-E0Zk4FAV3uRo20180515
15-May-2018 08:36:22	109	4225.5000	XLON	11502115000015937-E0Zk4FAV3wFz20180515
15-May-2018 08:36:22	299	4225.5000	XLON	11502115000015937-E0Zk4FAV3wFs20180515
15-May-2018 08:37:16	291	4223.5000	XLON	01502015000016290-E0Zk4FAV3wyU20180515
15-May-2018 08:37:53	545	4221.5000	XLON	11502115000016650-E0Zk4FAV3xQN20180515
15-May-2018 08:39:06	296	4217.5000	XLON	11502115000016948-E0Zk4FAV3yge20180515
15-May-2018 08:39:43	545	4218.5000	XLON	01502015000017303-E0Zk4FAV3zLy20180515
15-May-2018 08:40:55	273	4214.5000	XLON	01502015000017725-E0Zk4FAV40ea20180515
15-May-2018 08:40:55	337	4214.5000	XLON	01502015000017725-E0Zk4FAV40ej20180515
15-May-2018 08:41:10	189	4212.0000	XLON	01502015000017883-E0Zk4FAV40yC20180515
15-May-2018 08:41:10	234	4212.0000	XLON	01502015000017853-E0Zk4FAV40yA20180515
15-May-2018 08:43:18	416	4213.0000	XLON	01502015000018724-E0Zk4FAV431p20180515
15-May-2018 08:45:09	171	4217.5000	XLON	01502015000019409-E0Zk4FAV44q520180515
15-May-2018 08:45:47	183	4214.5000	XLON	11502115000019785-E0Zk4FAV45Ut20180515
15-May-2018 08:45:47	258	4215.5000	XLON	11502115000019756-E0Zk4FAV45TV20180515
15-May-2018 08:46:11	200	4214.0000	XLON	01502015000019779-E0Zk4FAV45wd20180515
15-May-2018 08:46:11	304	4214.5000	XLON	11502115000019872-E0Zk4FAV45w520180515
15-May-2018 08:46:11	254	4214.5000	XLON	11502115000019872-E0Zk4FAV45w820180515
15-May-2018 08:46:11	312	4214.0000	XLON	01502015000019779-E0Zk4FAV45wg20180515
15-May-2018 08:48:38	48	4216.0000	XLON	01502015000020285-E0Zk4FAV48G220180515
15-May-2018 08:48:38	300	4216.0000	XLON	01502015000020285-E0Zk4FAV48G420180515
15-May-2018 08:48:38	106	4216.0000	XLON	01502015000020285-E0Zk4FAV48G620180515
15-May-2018 08:49:51	171	4217.5000	XLON	01502015000020574-E0Zk4FAV49Ak20180515
15-May-2018 08:51:06	209	4216.0000	XLON	01502015000021006-E0Zk4FAV4ANG20180515
15-May-2018 08:52:07	162	4219.0000	XLON	01502015000021364-E0Zk4FAV4BBV20180515
15-May-2018 08:52:07	214	4219.0000	XLON	11502115000021462-E0Zk4FAV4BBT20180515
15-May-2018 08:52:26	179	4217.5000	XLON	01502015000021469-E0Zk4FAV4BSX20180515
15-May-2018 08:52:50	175	4216.0000	XLON	11502115000021647-E0Zk4FAV4Bh620180515
15-May-2018 08:52:50	36	4216.0000	XLON	11502115000021647-E0Zk4FAV4Bh820180515
15-May-2018 08:53:22	289	4216.5000	XLON	11502115000021859-E0Zk4FAV4C7y20180515
15-May-2018 08:53:22	8	4216.5000	XLON	11502115000021859-E0Zk4FAV4C8120180515
15-May-2018 08:53:49	234	4216.0000	XLON	11502115000021853-E0Zk4FAV4CTJ20180515
15-May-2018 09:02:00	193	4215.0000	XLON	11502115000022312-E0Zk4FAV4D0520180515
15-May-2018 09:02:00	295	4214.0000	XLON	01502015000022212-E0Zk4FAV4D0D20180515
15-May-2018 09:02:00	39	4215.0000	XLON	11502115000022312-E0Zk4FAV4Cyn20180515
15-May-2018 09:02:08	269	4214.5000	XLON	11502115000022697-E0Zk4FAV4Dxz20180515
15-May-2018 09:02:08	28	4214.5000	XLON	11502115000022699-E0Zk4FAV4Dy120180515
15-May-2018 09:02:08	277	4214.5000	XLON	01502015000022609-E0Zk4FAV4Dy920180515
15-May-2018 09:02:08	10	4214.5000	XLON	01502015000022609-E0Zk4FAV4Dy320180515
15-May-2018 09:02:10	59	4213.5000	XLON	01502015000022599-E0Zk4FAV4EEf20180515
15-May-2018 09:02:11	70	4213.5000	XLON	01502015000022599-E0Zk4FAV4EEc20180515
15-May-2018 09:02:11	241	4213.5000	XLON	11502115000022686-E0Zk4FAV4EEa20180515
15-May-2018 09:02:20	337	4210.0000	XLON	01502015000023261-E0Zk4FAV4G0V20180515
15-May-2018 09:02:20	159	4210.0000	XLON	01502015000023261-E0Zk4FAV4G0M20180515
15-May-2018 09:02:21	578	4210.0000	XLON	11502115000023344-E0Zk4FAV4G0X20180515
15-May-2018 09:02:25	65	4211.0000	XLON	01502015000023379-E0Zk4FAV4GTW20180515
15-May-2018 09:02:25	100	4211.0000	XLON	01502015000023379-E0Zk4FAV4GTS20180515
15-May-2018 09:02:35	155	4215.0000	XLON	01502015000024100-E0Zk4FAV4Ili20180515
15-May-2018 09:02:39	149	4214.0000	XLON	01502015000024354-E0Zk4FAV4Jed20180515
15-May-2018 09:02:39	53	4214.0000	XLON	01502015000024354-E0Zk4FAV4Jef20180515
15-May-2018 09:02:40	212	4213.5000	XLON	11502115000024604-E0Zk4FAV4K6a20180515
15-May-2018 09:02:43	100	4213.5000	XLON	01502015000024664-E0Zk4FAV4KZJ20180515
15-May-2018 09:02:44	208	4213.5000	XLON	11502115000024800-E0Zk4FAV4Ksv20180515
15-May-2018 09:02:56	244	4214.0000	XLON	01502015000024887-E0Zk4FAV4LNh20180515
15-May-2018 09:03:16	57	4213.5000	XLON	01502015000024965-E0Zk4FAV4Lg620180515
15-May-2018 09:03:16	143	4213.5000	XLON	01502015000024965-E0Zk4FAV4Lg820180515
15-May-2018 09:03:50	200	4212.5000	XLON	01502015000025129-E0Zk4FAV4MH520180515
15-May-2018 09:03:50	48	4213.0000	XLON	11502115000025200-E0Zk4FAV4MGk20180515
15-May-2018 09:03:50	146	4213.0000	XLON	11502115000025200-E0Zk4FAV4MGn20180515
15-May-2018 09:03:50	38	4213.0000	XLON	11502115000025200-E0Zk4FAV4MGi20180515
15-May-2018 09:03:53	159	4212.5000	XLON	01502015000025129-E0Zk4FAV4MK220180515
15-May-2018 09:05:14	106	4211.5000	XLON	11502115000025563-E0Zk4FAV4Nmj20180515
15-May-2018 09:05:21	246	4211.5000	XLON	11502115000025576-E0Zk4FAV4Nrx20180515
15-May-2018 09:05:21	14	4211.5000	XLON	11502115000025576-E0Zk4FAV4Nrv20180515
15-May-2018 09:05:40	268	4210.5000	XLON	11502115000025552-E0Zk4FAV4O3O20180515
15-May-2018 09:06:02	438	4210.5000	XLON	11502115000025735-E0Zk4FAV4OHg20180515
15-May-2018 09:06:02	61	4210.5000	XLON	11502115000025735-E0Zk4FAV4OHi20180515
15-May-2018 09:06:02	636	4210.0000	XLON	01502015000025666-E0Zk4FAV4OID20180515
15-May-2018 09:06:26	273	4211.5000	XLON	11502115000025854-E0Zk4FAV4OwF20180515
15-May-2018 09:08:19	224	4211.0000	XLON	11502115000026188-E0Zk4FAV4QoF20180515
15-May-2018 09:08:19	26	4211.0000	XLON	11502115000026188-E0Zk4FAV4Qo520180515
15-May-2018 09:08:19	200	4211.0000	XLON	11502115000026188-E0Zk4FAV4QoD20180515
15-May-2018 09:10:21	38	4212.0000	XLON	11502115000026873-E0Zk4FAV4Sc820180515
15-May-2018 09:10:21	133	4212.0000	XLON	11502115000026873-E0Zk4FAV4ScB20180515
15-May-2018 09:11:14	241	4212.0000	XLON	11502115000027113-E0Zk4FAV4TU820180515
15-May-2018 09:12:15	252	4213.0000	XLON	11502115000027672-E0Zk4FAV4UQP20180515
15-May-2018 09:12:47	200	4212.5000	XLON	01502015000027307-E0Zk4FAV4UvR20180515
15-May-2018 09:13:53	538	4212.5000	XLON	11502115000028274-E0Zk4FAV4Vji20180515
15-May-2018 09:13:53	208	4212.5000	XLON	11502115000028265-E0Zk4FAV4Vjg20180515
15-May-2018 09:13:54	394	4212.5000	XLON	11502115000028260-E0Zk4FAV4Vje20180515
15-May-2018 09:15:37	589	4211.0000	XLON	01502015000028857-E0Zk4FAV4XnI20180515
15-May-2018 09:15:37	25	4211.0000	XLON	01502015000028857-E0Zk4FAV4XnG20180515
15-May-2018 09:16:53	563	4210.5000	XLON	11502115000028904-E0Zk4FAV4Yy920180515
15-May-2018 09:16:58	414	4210.5000	XLON	01502015000029271-E0Zk4FAV4Z1920180515
15-May-2018 09:17:59	519	4210.5000	XLON	01502015000029484-E0Zk4FAV4aBd20180515
15-May-2018 09:19:30	264	4208.0000	XLON	01502015000029882-E0Zk4FAV4bZt20180515
15-May-2018 09:20:12	195	4210.5000	XLON	11502115000030145-E0Zk4FAV4cSq20180515
15-May-2018 09:20:58	219	4210.0000	XLON	11502115000030344-E0Zk4FAV4d7c20180515
15-May-2018 09:20:58	30	4210.0000	XLON	11502115000030344-E0Zk4FAV4d7Z20180515
15-May-2018 09:20:58	85	4210.0000	XLON	11502115000030344-E0Zk4FAV4d7W20180515
15-May-2018 09:21:00	21	4209.5000	XLON	11502115000030244-E0Zk4FAV4d9J20180515
15-May-2018 09:21:27	160	4209.5000	XLON	11502115000030244-E0Zk4FAV4dNg20180515
15-May-2018 09:23:11	156	4213.0000	XLON	11502115000031134-E0Zk4FAV4exI20180515
15-May-2018 09:24:05	169	4213.5000	XLON	01502015000031400-E0Zk4FAV4fkB20180515
15-May-2018 09:24:07	66	4212.5000	XLON	11502115000031421-E0Zk4FAV4fnj20180515
15-May-2018 09:24:50	267	4215.5000	XLON	01502015000031740-E0Zk4FAV4giy20180515
15-May-2018 09:25:53	157	4219.0000	XLON	01502015000031969-E0Zk4FAV4hTk20180515
15-May-2018 09:25:53	58	4219.0000	XLON	11502115000031983-E0Zk4FAV4hTi20180515
15-May-2018 09:26:27	243	4220.5000	XLON	11502115000032112-E0Zk4FAV4htq20180515
15-May-2018 09:26:56	205	4221.0000	XLON	11502115000032227-E0Zk4FAV4iMM20180515
15-May-2018 09:26:56	318	4221.0000	XLON	01502015000032215-E0Zk4FAV4iMO20180515
15-May-2018 09:28:16	141	4221.5000	XLON	01502015000032511-E0Zk4FAV4jWR20180515
15-May-2018 09:28:16	105	4221.5000	XLON	01502015000032511-E0Zk4FAV4jWO20180515
15-May-2018 09:28:30	197	4224.0000	XLON	11502115000032601-E0Zk4FAV4jla20180515
15-May-2018 09:29:38	190	4226.5000	XLON	01502015000032830-E0Zk4FAV4kYl20180515
15-May-2018 09:29:38	149	4226.5000	XLON	01502015000032804-E0Zk4FAV4kYh20180515
15-May-2018 09:29:38	6	4226.5000	XLON	01502015000032804-E0Zk4FAV4kYj20180515
15-May-2018 09:30:24	204	4230.0000	XLON	01502015000033182-E0Zk4FAV4lvk20180515
15-May-2018 09:30:51	265	4228.5000	XLON	11502115000033310-E0Zk4FAV4mQP20180515
15-May-2018 09:31:31	204	4228.0000	XLON	01502015000033316-E0Zk4FAV4mqu20180515
15-May-2018 09:31:31	265	4227.0000	XLON	11502115000033311-E0Zk4FAV4mrR20180515
15-May-2018 09:32:50	7	4227.5000	XLON	01502015000033902-E0Zk4FAV4oHn20180515
15-May-2018 09:32:50	370	4227.5000	XLON	01502015000033882-E0Zk4FAV4oHe20180515
15-May-2018 09:32:50	146	4227.5000	XLON	11502115000033919-E0Zk4FAV4oHz20180515
15-May-2018 09:32:50	209	4227.5000	XLON	11502115000033903-E0Zk4FAV4oHl20180515
15-May-2018 09:34:41	590	4227.5000	XLON	11502115000034413-E0Zk4FAV4qNP20180515
15-May-2018 09:34:41	36	4227.0000	XLON	11502115000034374-E0Zk4FAV4qNs20180515
15-May-2018 09:34:41	554	4227.0000	XLON	11502115000034374-E0Zk4FAV4qNR20180515
15-May-2018 09:35:01	170	4226.0000	XLON	01502015000034389-E0Zk4FAV4qlM20180515
15-May-2018 09:35:01	148	4226.0000	XLON	01502015000034389-E0Zk4FAV4qlJ20180515
15-May-2018 09:36:25	43	4224.0000	XLON	01502015000034791-E0Zk4FAV4sND20180515
15-May-2018 09:36:25	265	4224.0000	XLON	01502015000034791-E0Zk4FAV4sNA20180515
15-May-2018 09:38:20	198	4224.5000	XLON	11502115000035455-E0Zk4FAV4uSC20180515
15-May-2018 09:39:33	256	4224.0000	XLON	11502115000035773-E0Zk4FAV4vhy20180515
15-May-2018 09:39:33	65	4224.0000	XLON	11502115000035773-E0Zk4FAV4vhv20180515
15-May-2018 09:39:45	415	4223.5000	XLON	11502115000035759-E0Zk4FAV4vrm20180515
15-May-2018 09:40:52	177	4223.0000	XLON	01502015000036099-E0Zk4FAV4xAA20180515
15-May-2018 09:41:35	156	4222.5000	XLON	01502015000036349-E0Zk4FAV4xog20180515
15-May-2018 09:41:35	298	4222.5000	XLON	01502015000036349-E0Zk4FAV4xoi20180515
15-May-2018 09:42:36	454	4224.5000	XLON	11502115000036681-E0Zk4FAV4yxV20180515
15-May-2018 09:43:50	164	4224.5000	XLON	01502015000036690-E0Zk4FAV4zvy20180515
15-May-2018 09:43:50	193	4224.5000	XLON	11502115000036733-E0Zk4FAV4zw520180515
15-May-2018 09:43:50	74	4224.5000	XLON	01502015000036690-E0Zk4FAV4zw320180515
15-May-2018 09:44:10	19	4223.5000	XLON	01502015000036684-E0Zk4FAV50Mp20180515
15-May-2018 09:44:10	55	4223.5000	XLON	01502015000036684-E0Zk4FAV50Mr20180515
15-May-2018 09:44:10	254	4223.5000	XLON	01502015000036684-E0Zk4FAV50N320180515
15-May-2018 09:45:25	336	4225.0000	XLON	01502015000037450-E0Zk4FAV51P420180515
15-May-2018 09:46:12	28	4225.0000	XLON	01502015000037646-E0Zk4FAV52Qa20180515
15-May-2018 09:46:12	143	4225.0000	XLON	01502015000037646-E0Zk4FAV52Qc20180515
15-May-2018 09:48:12	156	4227.0000	XLON	11502115000038292-E0Zk4FAV54Tv20180515
15-May-2018 09:49:29	88	4226.0000	XLON	01502015000038564-E0Zk4FAV55jh20180515
15-May-2018 09:49:39	229	4226.0000	XLON	11502115000038689-E0Zk4FAV55ow20180515
15-May-2018 09:49:39	100	4226.0000	XLON	11502115000038689-E0Zk4FAV55ou20180515
15-May-2018 09:50:34	1	4226.5000	XLON	01502015000038794-E0Zk4FAV56sM20180515
15-May-2018 09:50:40	480	4226.0000	XLON	11502115000038850-E0Zk4FAV56wZ20180515
15-May-2018 09:50:40	57	4226.5000	XLON	01502015000038794-E0Zk4FAV56vo20180515
15-May-2018 09:50:40	422	4226.5000	XLON	01502015000038794-E0Zk4FAV56vr20180515
15-May-2018 09:51:09	461	4226.0000	XLON	01502015000039074-E0Zk4FAV57ho20180515
15-May-2018 09:51:09	120	4227.0000	XLON	01502015000039073-E0Zk4FAV57gA20180515
15-May-2018 09:51:09	187	4227.0000	XLON	01502015000039073-E0Zk4FAV57g620180515
15-May-2018 09:53:21	154	4226.0000	XLON	11502115000039800-E0Zk4FAV59zf20180515
15-May-2018 09:53:21	19	4226.0000	XLON	11502115000039800-E0Zk4FAV59zi20180515
15-May-2018 09:54:04	46	4226.0000	XLON	01502015000040007-E0Zk4FAV5AgV20180515
15-May-2018 09:54:04	91	4226.0000	XLON	01502015000040007-E0Zk4FAV5AgT20180515
15-May-2018 09:54:04	18	4226.0000	XLON	01502015000040007-E0Zk4FAV5Ag720180515
15-May-2018 09:54:04	92	4226.0000	XLON	01502015000040007-E0Zk4FAV5Ael20180515
15-May-2018 09:54:04	13	4226.0000	XLON	01502015000040007-E0Zk4FAV5Ae320180515
15-May-2018 09:55:07	171	4228.5000	XLON	01502015000040195-E0Zk4FAV5BmA20180515
15-May-2018 09:56:07	209	4227.0000	XLON	01502015000040388-E0Zk4FAV5D0f20180515
15-May-2018 09:56:07	188	4227.5000	XLON	01502015000040449-E0Zk4FAV5D0X20180515
15-May-2018 09:56:07	380	4227.0000	XLON	11502115000040511-E0Zk4FAV5D0n20180515
15-May-2018 09:57:56	39	4221.5000	XLON	11502115000040843-E0Zk4FAV5Elm20180515
15-May-2018 09:57:56	82	4221.5000	XLON	11502115000040843-E0Zk4FAV5Elk20180515
15-May-2018 09:57:56	1	4221.5000	XLON	11502115000040843-E0Zk4FAV5El420180515
15-May-2018 09:57:56	196	4221.5000	XLON	11502115000040843-E0Zk4FAV5ElB20180515
15-May-2018 09:58:09	45	4221.5000	XLON	11502115000040843-E0Zk4FAV5ExG20180515
15-May-2018 09:58:17	434	4221.0000	XLON	11502115000040946-E0Zk4FAV5F2C20180515
15-May-2018 09:59:55	209	4223.0000	XLON	01502015000041314-E0Zk4FAV5Ge820180515
15-May-2018 09:59:55	154	4223.0000	XLON	01502015000041314-E0Zk4FAV5GeB20180515
15-May-2018 10:02:43	171	4226.5000	XLON	11502115000042152-E0Zk4FAV5JE120180515
15-May-2018 10:02:43	84	4226.0000	XLON	01502015000042214-E0Zk4FAV5JEM20180515
15-May-2018 10:03:57	153	4224.5000	XLON	11502115000042626-E0Zk4FAV5KhV20180515
15-May-2018 10:03:57	50	4224.5000	XLON	11502115000042626-E0Zk4FAV5KhT20180515
15-May-2018 10:04:57	58	4225.0000	XLON	01502015000042913-E0Zk4FAV5LtB20180515
15-May-2018 10:04:57	111	4225.0000	XLON	01502015000042913-E0Zk4FAV5Lt920180515
15-May-2018 10:04:57	81	4225.0000	XLON	11502115000042958-E0Zk4FAV5LtG20180515
15-May-2018 10:04:57	86	4225.0000	XLON	11502115000042958-E0Zk4FAV5LtD20180515
15-May-2018 10:05:30	46	4225.5000	XLON	11502115000043216-E0Zk4FAV5Mbh20180515
15-May-2018 10:05:30	198	4225.5000	XLON	11502115000043216-E0Zk4FAV5Mbf20180515
15-May-2018 10:05:34	305	4224.5000	XLON	01502015000043163-E0Zk4FAV5Mhq20180515
15-May-2018 10:05:35	9	4224.0000	XLON	11502115000043217-E0Zk4FAV5MjA20180515
15-May-2018 10:05:35	63	4224.0000	XLON	11502115000043217-E0Zk4FAV5MjF20180515
15-May-2018 10:05:36	2	4224.0000	XLON	11502115000043217-E0Zk4FAV5MjZ20180515
15-May-2018 10:05:36	177	4224.0000	XLON	11502115000043217-E0Zk4FAV5Mjb20180515
15-May-2018 10:05:36	13	4224.0000	XLON	11502115000043217-E0Zk4FAV5MjR20180515
15-May-2018 10:06:25	302	4221.5000	XLON	11502115000043348-E0Zk4FAV5NPx20180515
15-May-2018 10:06:26	162	4221.0000	XLON	01502015000043290-E0Zk4FAV5NRw20180515
15-May-2018 10:06:27	54	4221.0000	XLON	01502015000043290-E0Zk4FAV5NSn20180515
15-May-2018 10:07:53	254	4220.5000	XLON	01502015000043819-E0Zk4FAV5Oro20180515
15-May-2018 10:07:56	300	4220.0000	XLON	11502115000043845-E0Zk4FAV5P0S20180515
15-May-2018 10:08:24	385	4219.0000	XLON	01502015000043922-E0Zk4FAV5Pip20180515
15-May-2018 10:09:10	468	4218.5000	XLON	11502115000044178-E0Zk4FAV5QSe20180515
15-May-2018 10:09:55	303	4222.0000	XLON	01502015000044346-E0Zk4FAV5RAo20180515
15-May-2018 10:10:08	25	4221.0000	XLON	11502115000044388-E0Zk4FAV5RUO20180515
15-May-2018 10:10:47	277	4222.0000	XLON	01502015000044522-E0Zk4FAV5STc20180515
15-May-2018 10:11:04	295	4222.0000	XLON	01502015000044649-E0Zk4FAV5SrX20180515
15-May-2018 10:11:04	296	4221.5000	XLON	11502115000044687-E0Zk4FAV5Ss220180515
15-May-2018 10:11:04	117	4221.5000	XLON	11502115000044687-E0Zk4FAV5Sry20180515
15-May-2018 10:14:16	233	4225.0000	XLON	01502015000045135-E0Zk4FAV5WxQ20180515
15-May-2018 10:14:16	73	4225.0000	XLON	01502015000045135-E0Zk4FAV5WxT20180515
15-May-2018 10:14:25	95	4223.5000	XLON	01502015000045452-E0Zk4FAV5X9R20180515
15-May-2018 10:14:26	47	4222.0000	XLON	01502015000045476-E0Zk4FAV5XBZ20180515
15-May-2018 10:14:27	83	4222.0000	XLON	01502015000045476-E0Zk4FAV5XFJ20180515
15-May-2018 10:14:37	81	4222.0000	XLON	01502015000045476-E0Zk4FAV5XNX20180515
15-May-2018 10:16:28	169	4222.0000	XLON	11502115000045940-E0Zk4FAV5Z0V20180515
15-May-2018 10:18:21	103	4222.0000	XLON	01502015000046289-E0Zk4FAV5aZ120180515
15-May-2018 10:18:21	53	4222.0000	XLON	01502015000046289-E0Zk4FAV5aZ620180515
15-May-2018 10:18:43	15	4222.0000	XLON	01502015000046289-E0Zk4FAV5aoU20180515
15-May-2018 10:19:08	92	4221.5000	XLON	01502015000046451-E0Zk4FAV5b4n20180515
15-May-2018 10:20:01	92	4223.0000	XLON	11502115000046801-E0Zk4FAV5bjM20180515
15-May-2018 10:20:01	50	4223.0000	XLON	11502115000046801-E0Zk4FAV5bjK20180515
15-May-2018 10:20:01	60	4223.0000	XLON	11502115000046801-E0Zk4FAV5bjO20180515
15-May-2018 10:20:34	55	4222.0000	XLON	01502015000046645-E0Zk4FAV5c8b20180515
15-May-2018 10:20:34	155	4222.5000	XLON	01502015000046637-E0Zk4FAV5c8320180515
15-May-2018 10:21:45	252	4224.5000	XLON	01502015000047224-E0Zk4FAV5czu20180515
15-May-2018 10:21:46	17	4224.0000	XLON	11502115000047178-E0Zk4FAV5d3N20180515
15-May-2018 10:21:52	248	4224.0000	XLON	01502015000047217-E0Zk4FAV5d9L20180515
15-May-2018 10:21:52	127	4224.0000	XLON	11502115000047178-E0Zk4FAV5d9H20180515
15-May-2018 10:21:52	135	4224.0000	XLON	11502115000047178-E0Zk4FAV5d9C20180515
15-May-2018 10:24:00	392	4224.0000	XLON	01502015000047684-E0Zk4FAV5f5o20180515
15-May-2018 10:24:00	212	4224.0000	XLON	11502115000047685-E0Zk4FAV5f5s20180515
15-May-2018 10:24:00	30	4224.0000	XLON	11502115000047685-E0Zk4FAV5f5q20180515
15-May-2018 10:25:51	59	4223.0000	XLON	11502115000048051-E0Zk4FAV5gIp20180515
15-May-2018 10:25:51	90	4223.0000	XLON	11502115000048051-E0Zk4FAV5gIl20180515
15-May-2018 10:25:52	100	4223.0000	XLON	11502115000048051-E0Zk4FAV5gJw20180515
15-May-2018 10:25:52	96	4223.0000	XLON	11502115000048051-E0Zk4FAV5gKD20180515
15-May-2018 10:26:05	33	4222.5000	XLON	01502015000048029-E0Zk4FAV5gPJ20180515
15-May-2018 10:26:05	341	4222.5000	XLON	01502015000048029-E0Zk4FAV5gPM20180515
15-May-2018 10:27:15	91	4225.0000	XLON	01502015000048502-E0Zk4FAV5hMy20180515
15-May-2018 10:27:15	151	4225.0000	XLON	01502015000048502-E0Zk4FAV5hN020180515
15-May-2018 10:27:35	16	4224.5000	XLON	11502115000048602-E0Zk4FAV5hot20180515
15-May-2018 10:27:35	61	4224.5000	XLON	11502115000048602-E0Zk4FAV5hoj20180515
15-May-2018 10:27:35	263	4224.5000	XLON	11502115000048602-E0Zk4FAV5hol20180515
15-May-2018 10:29:08	233	4225.0000	XLON	01502015000049109-E0Zk4FAV5j7P20180515
15-May-2018 10:30:13	167	4225.5000	XLON	11502115000049337-E0Zk4FAV5jwf20180515
15-May-2018 10:31:13	223	4227.0000	XLON	01502015000049797-E0Zk4FAV5kql20180515
15-May-2018 10:32:09	236	4227.5000	XLON	11502115000050167-E0Zk4FAV5lXP20180515
15-May-2018 10:32:09	103	4227.5000	XLON	11502115000050138-E0Zk4FAV5lXN20180515
15-May-2018 10:32:09	100	4227.5000	XLON	11502115000050138-E0Zk4FAV5lXK20180515
15-May-2018 10:32:40	128	4226.5000	XLON	01502015000050156-E0Zk4FAV5lsg20180515
15-May-2018 10:33:59	80	4229.0000	XLON	01502015000050629-E0Zk4FAV5mjN20180515
15-May-2018 10:34:02	317	4228.5000	XLON	01502015000050620-E0Zk4FAV5ml020180515
15-May-2018 10:34:48	259	4226.0000	XLON	01502015000050645-E0Zk4FAV5nRX20180515
15-May-2018 10:35:55	447	4227.0000	XLON	11502115000051177-E0Zk4FAV5oPy20180515
15-May-2018 10:35:55	98	4227.0000	XLON	11502115000051177-E0Zk4FAV5oQ020180515
15-May-2018 10:37:24	97	4229.0000	XLON	11502115000051573-E0Zk4FAV5pSW20180515
15-May-2018 10:38:16	5	4229.5000	XLON	11502115000051791-E0Zk4FAV5q6020180515
15-May-2018 10:38:16	8	4229.5000	XLON	11502115000051797-E0Zk4FAV5q6220180515
15-May-2018 10:38:16	143	4229.5000	XLON	11502115000051770-E0Zk4FAV5q5s20180515
15-May-2018 10:38:16	258	4229.5000	XLON	01502015000051755-E0Zk4FAV5q5w20180515
15-May-2018 10:38:16	28	4229.5000	XLON	11502115000051789-E0Zk4FAV5q5y20180515
15-May-2018 10:38:16	172	4229.5000	XLON	11502115000051770-E0Zk4FAV5q5u20180515
15-May-2018 10:39:57	155	4229.0000	XLON	11502115000052193-E0Zk4FAV5rQK20180515
15-May-2018 10:40:41	69	4228.5000	XLON	11502115000052350-E0Zk4FAV5rw420180515
15-May-2018 10:40:51	125	4228.5000	XLON	11502115000052350-E0Zk4FAV5s2S20180515
15-May-2018 10:40:51	169	4229.0000	XLON	11502115000052371-E0Zk4FAV5s2720180515
15-May-2018 10:40:51	6	4229.0000	XLON	11502115000052371-E0Zk4FAV5s2920180515
15-May-2018 10:41:05	199	4228.0000	XLON	01502015000052319-E0Zk4FAV5sIZ20180515
15-May-2018 10:41:05	14	4228.0000	XLON	01502015000052319-E0Zk4FAV5sIX20180515
15-May-2018 10:41:39	103	4228.0000	XLON	11502115000052551-E0Zk4FAV5shf20180515
15-May-2018 10:41:39	76	4228.0000	XLON	11502115000052551-E0Zk4FAV5shh20180515
15-May-2018 10:42:16	100	4228.0000	XLON	11502115000052637-E0Zk4FAV5t9F20180515
15-May-2018 10:42:16	89	4228.0000	XLON	11502115000052637-E0Zk4FAV5t9A20180515
15-May-2018 10:42:16	104	4228.0000	XLON	01502015000052649-E0Zk4FAV5t9N20180515
15-May-2018 10:42:16	97	4228.0000	XLON	11502115000052637-E0Zk4FAV5t9H20180515
15-May-2018 10:42:16	113	4228.0000	XLON	01502015000052577-E0Zk4FAV5t9820180515
15-May-2018 10:42:16	41	4228.0000	XLON	11502115000052565-E0Zk4FAV5t9420180515
15-May-2018 10:42:16	219	4228.0000	XLON	11502115000052565-E0Zk4FAV5t9220180515
15-May-2018 10:42:16	147	4228.0000	XLON	01502015000052577-E0Zk4FAV5t9620180515
15-May-2018 10:42:58	178	4227.0000	XLON	01502015000052748-E0Zk4FAV5toX20180515
15-May-2018 10:42:58	49	4227.0000	XLON	01502015000052748-E0Zk4FAV5toU20180515
15-May-2018 10:42:58	108	4227.0000	XLON	01502015000052748-E0Zk4FAV5toa20180515
15-May-2018 10:42:58	18	4227.0000	XLON	01502015000052748-E0Zk4FAV5toP20180515
15-May-2018 10:45:03	297	4229.5000	XLON	01502015000053234-E0Zk4FAV5vbW20180515
15-May-2018 10:45:09	262	4228.5000	XLON	11502115000053157-E0Zk4FAV5vgf20180515
15-May-2018 10:45:09	37	4228.5000	XLON	11502115000053157-E0Zk4FAV5vgc20180515
15-May-2018 10:48:12	58	4229.0000	XLON	01502015000053904-E0Zk4FAV5xhR20180515
15-May-2018 10:48:12	225	4229.0000	XLON	01502015000053904-E0Zk4FAV5xhT20180515
15-May-2018 10:49:44	413	4229.5000	XLON	11502115000054376-E0Zk4FAV5yjH20180515
15-May-2018 10:50:11	416	4228.5000	XLON	01502015000054323-E0Zk4FAV5z0920180515
15-May-2018 10:52:24	98	4229.5000	XLON	11502115000055160-E0Zk4FAV60Ua20180515
15-May-2018 10:52:24	121	4229.5000	XLON	11502115000055160-E0Zk4FAV60UY20180515
15-May-2018 10:52:24	103	4229.5000	XLON	11502115000055160-E0Zk4FAV60Uc20180515
15-May-2018 10:52:35	111	4229.5000	XLON	11502115000055190-E0Zk4FAV60gA20180515
15-May-2018 10:52:35	75	4229.5000	XLON	11502115000055190-E0Zk4FAV60g820180515
15-May-2018 10:53:26	45	4228.0000	XLON	11502115000055269-E0Zk4FAV61KO20180515
15-May-2018 10:54:07	175	4229.5000	XLON	11502115000055628-E0Zk4FAV61gV20180515
15-May-2018 10:54:15	279	4229.0000	XLON	01502015000055580-E0Zk4FAV61lA20180515
15-May-2018 10:54:22	56	4228.5000	XLON	01502015000055572-E0Zk4FAV61qT20180515
15-May-2018 10:54:22	251	4228.5000	XLON	01502015000055572-E0Zk4FAV61qV20180515
15-May-2018 10:55:38	198	4228.5000	XLON	11502115000056032-E0Zk4FAV62xK20180515
15-May-2018 10:55:38	40	4228.5000	XLON	11502115000056032-E0Zk4FAV62xN20180515
15-May-2018 10:56:44	74	4228.0000	XLON	01502015000056287-E0Zk4FAV63qV20180515
15-May-2018 10:56:44	128	4228.0000	XLON	01502015000056287-E0Zk4FAV63qX20180515
15-May-2018 10:58:25	280	4229.5000	XLON	11502115000056902-E0Zk4FAV64z320180515
15-May-2018 10:58:25	15	4229.5000	XLON	11502115000056902-E0Zk4FAV64z120180515
15-May-2018 10:59:13	265	4229.0000	XLON	01502015000056849-E0Zk4FAV65To20180515
15-May-2018 10:59:13	119	4229.0000	XLON	01502015000056849-E0Zk4FAV65Tm20180515
15-May-2018 10:59:25	188	4227.5000	XLON	01502015000057046-E0Zk4FAV65aN20180515
15-May-2018 11:01:05	270	4226.5000	XLON	11502115000057092-E0Zk4FAV66iG20180515
15-May-2018 11:02:24	8	4227.0000	XLON	11502115000057748-E0Zk4FAV67Y820180515
15-May-2018 11:02:52	504	4227.5000	XLON	11502115000057808-E0Zk4FAV67uD20180515
15-May-2018 11:03:43	412	4226.5000	XLON	11502115000057714-E0Zk4FAV68Zu20180515
15-May-2018 11:03:43	208	4226.0000	XLON	01502015000057750-E0Zk4FAV68aV20180515
15-May-2018 11:03:43	68	4226.0000	XLON	01502015000057750-E0Zk4FAV68aT20180515
15-May-2018 11:07:19	47	4227.5000	XLON	11502115000058900-E0Zk4FAV6BQX20180515
15-May-2018 11:07:19	382	4227.5000	XLON	11502115000058898-E0Zk4FAV6BQT20180515
15-May-2018 11:07:19	222	4227.5000	XLON	01502015000058785-E0Zk4FAV6BQP20180515
15-May-2018 11:07:19	14	4227.5000	XLON	11502115000058899-E0Zk4FAV6BQV20180515
15-May-2018 11:09:14	141	4225.0000	XLON	11502115000059250-E0Zk4FAV6CsB20180515
15-May-2018 11:09:14	313	4225.0000	XLON	11502115000059250-E0Zk4FAV6CsG20180515
15-May-2018 11:09:23	322	4224.5000	XLON	01502015000059209-E0Zk4FAV6CzA20180515
15-May-2018 11:09:23	177	4224.5000	XLON	01502015000059209-E0Zk4FAV6CzF20180515
15-May-2018 11:11:27	84	4227.0000	XLON	01502015000059740-E0Zk4FAV6Egx20180515
15-May-2018 11:12:11	117	4228.5000	XLON	01502015000059980-E0Zk4FAV6FFw20180515
15-May-2018 11:12:11	58	4228.5000	XLON	01502015000059980-E0Zk4FAV6FFy20180515
15-May-2018 11:12:47	209	4228.5000	XLON	01502015000060069-E0Zk4FAV6Fbj20180515
15-May-2018 11:12:48	210	4228.0000	XLON	01502015000059885-E0Zk4FAV6FdV20180515
15-May-2018 11:12:48	28	4228.0000	XLON	01502015000059885-E0Zk4FAV6FdS20180515
15-May-2018 11:14:54	608	4229.0000	XLON	11502115000060477-E0Zk4FAV6Gys20180515
15-May-2018 11:14:54	206	4229.0000	XLON	01502015000060407-E0Zk4FAV6GyZ20180515
15-May-2018 11:14:54	106	4229.0000	XLON	11502115000060477-E0Zk4FAV6Gyp20180515
15-May-2018 11:14:54	260	4229.0000	XLON	01502015000060407-E0Zk4FAV6GyX20180515
15-May-2018 11:17:10	44	4229.0000	XLON	01502015000060954-E0Zk4FAV6IuE20180515
15-May-2018 11:17:10	200	4229.0000	XLON	01502015000060954-E0Zk4FAV6IuC20180515
15-May-2018 11:19:37	90	4229.0000	XLON	01502015000061521-E0Zk4FAV6KkP20180515
15-May-2018 11:19:52	333	4230.0000	XLON	11502115000061686-E0Zk4FAV6Kws20180515
15-May-2018 11:21:06	128	4230.5000	XLON	11502115000061984-E0Zk4FAV6LvT20180515
15-May-2018 11:22:38	109	4231.5000	XLON	11502115000062284-E0Zk4FAV6NEW20180515
15-May-2018 11:22:38	50	4231.5000	XLON	11502115000062284-E0Zk4FAV6NEY20180515
15-May-2018 11:22:38	190	4231.5000	XLON	11502115000062156-E0Zk4FAV6NEQ20180515
15-May-2018 11:23:03	192	4231.5000	XLON	01502015000062384-E0Zk4FAV6NXi20180515
15-May-2018 11:23:45	9	4232.5000	XLON	01502015000062522-E0Zk4FAV6Nvm20180515
15-May-2018 11:23:45	183	4232.5000	XLON	01502015000062522-E0Zk4FAV6Nvk20180515
15-May-2018 11:25:30	190	4234.5000	XLON	11502115000062943-E0Zk4FAV6P4r20180515
15-May-2018 11:25:30	257	4234.5000	XLON	11502115000062943-E0Zk4FAV6P4n20180515
15-May-2018 11:25:30	26	4234.5000	XLON	11502115000062943-E0Zk4FAV6P4l20180515
15-May-2018 11:25:30	50	4234.5000	XLON	11502115000062943-E0Zk4FAV6P4p20180515
15-May-2018 11:26:06	71	4232.0000	XLON	11502115000063084-E0Zk4FAV6PUm20180515
15-May-2018 11:26:06	486	4232.0000	XLON	11502115000063084-E0Zk4FAV6PUv20180515
15-May-2018 11:27:05	580	4233.0000	XLON	01502015000063206-E0Zk4FAV6QOj20180515
15-May-2018 11:27:05	113	4233.0000	XLON	01502015000063206-E0Zk4FAV6QOh20180515
15-May-2018 11:27:06	339	4232.5000	XLON	11502115000063167-E0Zk4FAV6QPt20180515
15-May-2018 11:29:01	189	4233.0000	XLON	11502115000063701-E0Zk4FAV6Rh620180515
15-May-2018 11:29:14	230	4232.0000	XLON	11502115000063604-E0Zk4FAV6Rnp20180515
15-May-2018 11:30:29	36	4230.5000	XLON	01502015000063909-E0Zk4FAV6SWe20180515
15-May-2018 11:30:29	235	4230.5000	XLON	01502015000063909-E0Zk4FAV6SWc20180515
15-May-2018 11:31:15	144	4230.0000	XLON	11502115000064328-E0Zk4FAV6T0F20180515
15-May-2018 11:31:15	12	4230.0000	XLON	11502115000064328-E0Zk4FAV6T0H20180515
15-May-2018 11:32:53	267	4228.0000	XLON	11502115000064673-E0Zk4FAV6UDm20180515
15-May-2018 11:33:44	59	4228.0000	XLON	11502115000064879-E0Zk4FAV6Umw20180515
15-May-2018 11:33:53	157	4228.0000	XLON	11502115000064879-E0Zk4FAV6UqM20180515
15-May-2018 11:34:10	396	4227.5000	XLON	01502015000064722-E0Zk4FAV6V1o20180515
15-May-2018 11:34:10	236	4227.5000	XLON	01502015000064722-E0Zk4FAV6V1v20180515
15-May-2018 11:37:22	319	4229.5000	XLON	01502015000065336-E0Zk4FAV6Xim20180515
15-May-2018 11:37:22	272	4228.5000	XLON	11502115000065794-E0Zk4FAV6XjX20180515
15-May-2018 11:37:22	191	4229.0000	XLON	11502115000065263-E0Zk4FAV6Xj420180515
15-May-2018 11:37:22	384	4229.0000	XLON	11502115000065510-E0Zk4FAV6Xj620180515
15-May-2018 11:39:20	171	4235.0000	XLON	11502115000066271-E0Zk4FAV6aFa20180515
15-May-2018 11:39:52	186	4235.5000	XLON	11502115000066443-E0Zk4FAV6acD20180515
15-May-2018 11:41:00	171	4234.5000	XLON	11502115000066707-E0Zk4FAV6bU820180515
15-May-2018 11:41:53	308	4233.0000	XLON	11502115000066805-E0Zk4FAV6cF920180515
15-May-2018 11:43:12	44	4231.0000	XLON	01502015000067088-E0Zk4FAV6dBz20180515
15-May-2018 11:43:12	129	4231.0000	XLON	01502015000067088-E0Zk4FAV6dBr20180515
15-May-2018 11:44:51	64	4233.0000	XLON	01502015000067547-E0Zk4FAV6eFK20180515
15-May-2018 11:44:51	91	4233.0000	XLON	01502015000067547-E0Zk4FAV6eFI20180515
15-May-2018 11:46:19	61	4233.5000	XLON	01502015000068026-E0Zk4FAV6fHk20180515
15-May-2018 11:46:19	194	4233.5000	XLON	01502015000068026-E0Zk4FAV6fHm20180515
15-May-2018 11:47:08	222	4234.5000	XLON	11502115000068220-E0Zk4FAV6fsM20180515
15-May-2018 11:47:51	189	4235.5000	XLON	11502115000068369-E0Zk4FAV6gNJ20180515
15-May-2018 11:48:30	230	4235.5000	XLON	11502115000068564-E0Zk4FAV6gn420180515
15-May-2018 11:49:10	140	4235.0000	XLON	11502115000068319-E0Zk4FAV6h7g20180515
15-May-2018 11:49:10	45	4235.0000	XLON	11502115000068319-E0Zk4FAV6h7i20180515
15-May-2018 11:49:21	190	4234.0000	XLON	01502015000068223-E0Zk4FAV6hF820180515
15-May-2018 11:49:21	92	4234.0000	XLON	01502015000068223-E0Zk4FAV6hFC20180515
15-May-2018 11:50:21	3	4237.0000	XLON	01502015000069130-E0Zk4FAV6ht920180515
15-May-2018 11:50:25	300	4235.5000	XLON	01502015000069071-E0Zk4FAV6huz20180515
15-May-2018 11:50:25	545	4236.0000	XLON	01502015000069095-E0Zk4FAV6huC20180515
15-May-2018 11:50:28	43	4235.5000	XLON	01502015000069071-E0Zk4FAV6hxS20180515
15-May-2018 11:50:33	63	4235.5000	XLON	01502015000069071-E0Zk4FAV6hz820180515
15-May-2018 11:50:33	93	4235.5000	XLON	01502015000069071-E0Zk4FAV6hz120180515
15-May-2018 11:50:47	208	4234.0000	XLON	01502015000069230-E0Zk4FAV6iBF20180515
15-May-2018 11:50:47	139	4234.0000	XLON	01502015000069230-E0Zk4FAV6iB720180515
15-May-2018 11:52:37	274	4235.0000	XLON	01502015000069636-E0Zk4FAV6jIz20180515
15-May-2018 11:53:42	167	4235.5000	XLON	11502115000070078-E0Zk4FAV6jyB20180515
15-May-2018 11:53:42	27	4235.0000	XLON	01502015000069928-E0Zk4FAV6jyP20180515
15-May-2018 11:53:42	180	4235.5000	XLON	11502115000069881-E0Zk4FAV6jxz20180515
15-May-2018 11:57:06	209	4235.5000	XLON	01502015000071001-E0Zk4FAV6mTX20180515
15-May-2018 11:57:57	56	4237.0000	XLON	01502015000071315-E0Zk4FAV6nCZ20180515
15-May-2018 11:57:57	100	4237.0000	XLON	01502015000071315-E0Zk4FAV6nCX20180515
15-May-2018 11:58:00	186	4236.5000	XLON	01502015000071240-E0Zk4FAV6nFb20180515
15-May-2018 11:58:30	19	4234.5000	XLON	01502015000071382-E0Zk4FAV6nfX20180515
15-May-2018 11:58:34	85	4234.5000	XLON	01502015000071382-E0Zk4FAV6njO20180515
15-May-2018 11:58:34	69	4234.5000	XLON	01502015000071382-E0Zk4FAV6njA20180515
15-May-2018 11:59:58	30	4235.0000	XLON	01502015000071936-E0Zk4FAV6oxK20180515
15-May-2018 11:59:58	606	4235.0000	XLON	01502015000071936-E0Zk4FAV6oxH20180515
15-May-2018 12:02:24	50	4234.5000	XLON	01502015000073094-E0Zk4FAV6rJb20180515
15-May-2018 12:02:24	13	4234.0000	XLON	11502115000073143-E0Zk4FAV6rNL20180515
15-May-2018 12:02:28	198	4234.0000	XLON	11502115000073143-E0Zk4FAV6rat20180515
15-May-2018 12:02:28	184	4234.0000	XLON	11502115000073143-E0Zk4FAV6rax20180515
15-May-2018 12:02:28	70	4234.0000	XLON	11502115000073143-E0Zk4FAV6raq20180515
15-May-2018 12:02:28	19	4234.0000	XLON	11502115000073143-E0Zk4FAV6raz20180515
15-May-2018 12:04:11	175	4234.5000	XLON	01502015000073777-E0Zk4FAV6tDz20180515
15-May-2018 12:04:22	374	4233.5000	XLON	11502115000073869-E0Zk4FAV6tJF20180515
15-May-2018 12:06:02	264	4232.0000	XLON	11502115000074459-E0Zk4FAV6ufn20180515
15-May-2018 12:06:05	376	4231.5000	XLON	01502015000074390-E0Zk4FAV6uiD20180515
15-May-2018 12:06:19	431	4229.5000	XLON	11502115000074539-E0Zk4FAV6utp20180515
15-May-2018 12:08:37	202	4232.0000	XLON	01502015000075532-E0Zk4FAV6xFl20180515
15-May-2018 12:08:37	82	4232.0000	XLON	01502015000075532-E0Zk4FAV6xFh20180515
15-May-2018 12:08:37	119	4232.0000	XLON	01502015000075532-E0Zk4FAV6xFd20180515
15-May-2018 12:10:14	100	4231.5000	XLON	11502115000075695-E0Zk4FAV6ycg20180515
15-May-2018 12:10:30	50	4232.0000	XLON	11502115000076218-E0Zk4FAV6yrd20180515
15-May-2018 12:10:30	10	4232.0000	XLON	11502115000076218-E0Zk4FAV6yrb20180515
15-May-2018 12:10:35	49	4231.5000	XLON	11502115000075695-E0Zk4FAV6yvg20180515
15-May-2018 12:10:35	335	4231.5000	XLON	11502115000075695-E0Zk4FAV6yvi20180515
15-May-2018 12:10:59	73	4230.5000	XLON	11502115000075865-E0Zk4FAV6zFj20180515
15-May-2018 12:10:59	316	4230.5000	XLON	11502115000075865-E0Zk4FAV6zFh20180515
15-May-2018 12:11:08	107	4228.5000	XLON	11502115000076327-E0Zk4FAV6zTf20180515
15-May-2018 12:11:08	217	4228.5000	XLON	11502115000076327-E0Zk4FAV6zTi20180515
15-May-2018 12:11:19	458	4227.0000	XLON	01502015000076290-E0Zk4FAV6ze020180515
15-May-2018 12:14:00	266	4226.5000	XLON	11502115000077173-E0Zk4FAV72SN20180515
15-May-2018 12:15:46	27	4228.0000	XLON	11502115000077892-E0Zk4FAV73vS20180515
15-May-2018 12:15:46	281	4228.0000	XLON	11502115000077892-E0Zk4FAV73vQ20180515
15-May-2018 12:17:20	162	4228.5000	XLON	01502015000078023-E0Zk4FAV75YV20180515
15-May-2018 12:18:47	62	4229.5000	XLON	01502015000078586-E0Zk4FAV773c20180515
15-May-2018 12:18:47	50	4229.5000	XLON	01502015000078586-E0Zk4FAV773a20180515
15-May-2018 12:18:50	100	4229.0000	XLON	11502115000078651-E0Zk4FAV774z20180515
15-May-2018 12:18:50	112	4229.0000	XLON	11502115000078651-E0Zk4FAV775F20180515
15-May-2018 12:18:57	31	4228.5000	XLON	01502015000078562-E0Zk4FAV77C420180515
15-May-2018 12:18:57	58	4228.5000	XLON	01502015000078562-E0Zk4FAV77C620180515
15-May-2018 12:20:34	18	4228.0000	XLON	01502015000079014-E0Zk4FAV78ip20180515
15-May-2018 12:20:59	158	4228.0000	XLON	01502015000079075-E0Zk4FAV78s520180515
15-May-2018 12:20:59	11	4228.0000	XLON	11502115000079195-E0Zk4FAV78s920180515
15-May-2018 12:21:44	185	4227.5000	XLON	11502115000079390-E0Zk4FAV79Kt20180515
15-May-2018 12:21:44	171	4227.5000	XLON	01502015000079352-E0Zk4FAV79Kx20180515
15-May-2018 12:21:44	57	4227.5000	XLON	01502015000079352-E0Zk4FAV79Kv20180515
15-May-2018 12:21:44	69	4227.5000	XLON	01502015000079365-E0Zk4FAV79Kz20180515
15-May-2018 12:23:39	200	4229.0000	XLON	11502115000079885-E0Zk4FAV7BKb20180515
15-May-2018 12:23:39	25	4229.0000	XLON	11502115000079885-E0Zk4FAV7BKg20180515
15-May-2018 12:23:40	19	4229.0000	XLON	11502115000079885-E0Zk4FAV7BL120180515
15-May-2018 12:24:26	30	4229.0000	XLON	11502115000080038-E0Zk4FAV7Bqf20180515
15-May-2018 12:24:27	157	4230.5000	XLON	11502115000080084-E0Zk4FAV7BtT20180515
15-May-2018 12:24:27	95	4230.5000	XLON	11502115000080084-E0Zk4FAV7BtZ20180515
15-May-2018 12:25:27	189	4229.0000	XLON	11502115000080311-E0Zk4FAV7Cag20180515
15-May-2018 12:25:27	54	4229.0000	XLON	11502115000080311-E0Zk4FAV7Cai20180515
15-May-2018 12:25:27	51	4229.0000	XLON	01502015000080275-E0Zk4FAV7Cak20180515
15-May-2018 12:25:27	108	4229.0000	XLON	01502015000080248-E0Zk4FAV7Cae20180515
15-May-2018 12:25:27	24	4229.0000	XLON	11502115000080332-E0Zk4FAV7Cao20180515
15-May-2018 12:25:27	29	4229.0000	XLON	01502015000080279-E0Zk4FAV7Cam20180515
15-May-2018 12:25:27	203	4229.0000	XLON	01502015000080242-E0Zk4FAV7Cac20180515
15-May-2018 12:26:55	299	4230.5000	XLON	01502015000080619-E0Zk4FAV7DOH20180515
15-May-2018 12:26:55	61	4230.5000	XLON	01502015000080575-E0Zk4FAV7DOF20180515
15-May-2018 12:26:55	293	4230.5000	XLON	01502015000080575-E0Zk4FAV7DOC20180515
15-May-2018 12:28:01	158	4227.0000	XLON	11502115000080932-E0Zk4FAV7Ec220180515
15-May-2018 12:29:20	100	4228.0000	XLON	01502015000081158-E0Zk4FAV7FmX20180515
15-May-2018 12:29:20	97	4228.0000	XLON	01502015000081158-E0Zk4FAV7Fmj20180515
15-May-2018 12:29:21	66	4227.5000	XLON	01502015000081127-E0Zk4FAV7FnR20180515
15-May-2018 12:29:21	12	4227.5000	XLON	11502115000081265-E0Zk4FAV7FnV20180515
15-May-2018 12:29:21	100	4227.5000	XLON	01502015000081127-E0Zk4FAV7FnL20180515
15-May-2018 12:29:21	62	4227.5000	XLON	01502015000081127-E0Zk4FAV7FnH20180515
15-May-2018 12:31:17	117	4228.0000	XLON	01502015000081697-E0Zk4FAV7HDO20180515
15-May-2018 12:31:17	7	4228.0000	XLON	01502015000081697-E0Zk4FAV7HE020180515
15-May-2018 12:32:38	204	4226.5000	XLON	01502015000082050-E0Zk4FAV7IQa20180515
15-May-2018 12:33:17	50	4227.0000	XLON	11502115000082320-E0Zk4FAV7J0b20180515
15-May-2018 12:33:27	126	4227.0000	XLON	01502015000082276-E0Zk4FAV7JC320180515
15-May-2018 12:33:27	17	4227.0000	XLON	01502015000082276-E0Zk4FAV7JBk20180515
15-May-2018 12:33:53	41	4227.0000	XLON	01502015000082276-E0Zk4FAV7Jmh20180515
15-May-2018 12:34:08	71	4226.5000	XLON	01502015000082442-E0Zk4FAV7K4C20180515
15-May-2018 12:34:18	113	4227.0000	XLON	11502115000082572-E0Zk4FAV7KDb20180515
15-May-2018 12:34:48	85	4227.5000	XLON	11502115000082733-E0Zk4FAV7Kt820180515
15-May-2018 12:35:08	185	4229.0000	XLON	01502015000082716-E0Zk4FAV7L9y20180515
15-May-2018 12:35:46	22	4229.0000	XLON	01502015000082867-E0Zk4FAV7LUd20180515
15-May-2018 12:35:53	251	4229.5000	XLON	11502115000082995-E0Zk4FAV7Ld120180515
15-May-2018 12:36:24	50	4229.0000	XLON	11502115000083210-E0Zk4FAV7M4K20180515
15-May-2018 12:36:24	43	4229.0000	XLON	11502115000083210-E0Zk4FAV7M4I20180515
15-May-2018 12:36:24	186	4228.5000	XLON	01502015000082991-E0Zk4FAV7M4W20180515
15-May-2018 12:37:10	155	4227.5000	XLON	01502015000083149-E0Zk4FAV7MfY20180515
15-May-2018 12:38:01	442	4226.0000	XLON	11502115000083611-E0Zk4FAV7NXV20180515
15-May-2018 12:38:01	340	4226.0000	XLON	01502015000083494-E0Zk4FAV7NXX20180515
15-May-2018 12:39:17	340	4225.0000	XLON	11502115000083612-E0Zk4FAV7Ook20180515
15-May-2018 12:41:29	27	4225.0000	XLON	11502115000084648-E0Zk4FAV7RLp20180515
15-May-2018 12:41:47	312	4226.0000	XLON	11502115000084837-E0Zk4FAV7Rax20180515
15-May-2018 12:41:47	79	4226.0000	XLON	11502115000084837-E0Zk4FAV7Rav20180515
15-May-2018 12:42:49	484	4226.5000	XLON	01502015000084993-E0Zk4FAV7T4S20180515
15-May-2018 12:42:49	365	4226.5000	XLON	01502015000084902-E0Zk4FAV7T4O20180515
15-May-2018 12:45:18	218	4228.5000	XLON	11502115000086128-E0Zk4FAV7VXo20180515
15-May-2018 12:45:18	126	4228.5000	XLON	11502115000086128-E0Zk4FAV7VXi20180515
15-May-2018 12:45:26	188	4227.5000	XLON	11502115000085701-E0Zk4FAV7Vhf20180515
15-May-2018 12:45:26	144	4227.5000	XLON	11502115000085701-E0Zk4FAV7Vhd20180515
15-May-2018 12:48:00	289	4228.5000	XLON	01502015000086792-E0Zk4FAV7YHQ20180515
15-May-2018 12:48:10	300	4227.5000	XLON	11502115000086492-E0Zk4FAV7YV620180515
15-May-2018 12:48:29	191	4227.0000	XLON	11502115000087227-E0Zk4FAV7YpX20180515
15-May-2018 12:48:29	28	4226.5000	XLON	01502015000086999-E0Zk4FAV7Yq320180515
15-May-2018 12:50:11	413	4225.0000	XLON	01502015000087341-E0Zk4FAV7aKw20180515
15-May-2018 12:52:34	394	4226.0000	XLON	11502115000087939-E0Zk4FAV7cHK20180515
15-May-2018 12:52:34	5	4226.0000	XLON	11502115000087939-E0Zk4FAV7cHn20180515
15-May-2018 12:54:28	304	4230.0000	XLON	11502115000088926-E0Zk4FAV7eVT20180515
15-May-2018 12:54:42	304	4229.5000	XLON	01502015000088741-E0Zk4FAV7epR20180515
15-May-2018 12:55:59	186	4228.5000	XLON	01502015000089224-E0Zk4FAV7geC20180515
15-May-2018 12:57:48	179	4234.5000	XLON	01502015000089768-E0Zk4FAV7isD20180515
15-May-2018 12:57:48	234	4234.5000	XLON	01502015000089768-E0Zk4FAV7isB20180515
15-May-2018 12:58:19	106	4234.0000	XLON	11502115000089909-E0Zk4FAV7jQw20180515
15-May-2018 12:58:19	75	4234.0000	XLON	11502115000089909-E0Zk4FAV7jQs20180515
15-May-2018 13:00:03	271	4235.5000	XLON	11502115000090529-E0Zk4FAV7kx420180515
15-May-2018 13:00:03	105	4235.5000	XLON	01502015000090395-E0Zk4FAV7kx620180515
15-May-2018 13:00:03	143	4235.5000	XLON	01502015000090395-E0Zk4FAV7kx820180515
15-May-2018 13:01:42	212	4235.5000	XLON	11502115000090998-E0Zk4FAV7mlm20180515
15-May-2018 13:01:56	38	4236.5000	XLON	11502115000091046-E0Zk4FAV7mzJ20180515
15-May-2018 13:01:56	217	4236.5000	XLON	11502115000091046-E0Zk4FAV7mzM20180515
15-May-2018 13:02:33	43	4236.0000	XLON	01502015000090908-E0Zk4FAV7nhF20180515
15-May-2018 13:02:33	233	4236.0000	XLON	01502015000090908-E0Zk4FAV7nhH20180515
15-May-2018 13:03:38	431	4238.5000	XLON	11502115000091467-E0Zk4FAV7oue20180515
15-May-2018 13:03:49	503	4238.0000	XLON	11502115000091415-E0Zk4FAV7p1920180515
15-May-2018 13:03:59	215	4237.5000	XLON	11502115000091454-E0Zk4FAV7p7720180515
15-May-2018 13:05:04	315	4236.5000	XLON	01502015000091622-E0Zk4FAV7qFU20180515
15-May-2018 13:05:50	188	4235.0000	XLON	11502115000091969-E0Zk4FAV7qyB20180515
15-May-2018 13:05:50	29	4235.0000	XLON	11502115000091969-E0Zk4FAV7qy820180515
15-May-2018 13:05:50	97	4235.0000	XLON	11502115000091969-E0Zk4FAV7qyN20180515
15-May-2018 13:07:46	202	4237.0000	XLON	01502015000092270-E0Zk4FAV7sm420180515
15-May-2018 13:07:46	123	4237.0000	XLON	01502015000092270-E0Zk4FAV7sm720180515
15-May-2018 13:10:31	64	4239.0000	XLON	01502015000092969-E0Zk4FAV7v9N20180515
15-May-2018 13:11:00	389	4239.0000	XLON	11502115000093232-E0Zk4FAV7vcY20180515
15-May-2018 13:11:00	258	4238.5000	XLON	01502015000092887-E0Zk4FAV7vcj20180515
15-May-2018 13:11:00	408	4239.0000	XLON	01502015000092969-E0Zk4FAV7vcW20180515
15-May-2018 13:14:09	1	4243.0000	XLON	11502115000093875-E0Zk4FAV7yv320180515
15-May-2018 13:14:09	249	4243.0000	XLON	01502015000093720-E0Zk4FAV7yuz20180515
15-May-2018 13:14:09	80	4243.0000	XLON	01502015000093745-E0Zk4FAV7yv120180515
15-May-2018 13:14:35	133	4242.5000	XLON	11502115000093918-E0Zk4FAV7zSB20180515
15-May-2018 13:14:35	87	4242.5000	XLON	11502115000093918-E0Zk4FAV7zSD20180515
15-May-2018 13:16:02	175	4241.0000	XLON	01502015000094243-E0Zk4FAV80Ww20180515
15-May-2018 13:17:02	72	4242.5000	XLON	01502015000094454-E0Zk4FAV81Ey20180515
15-May-2018 13:17:02	167	4242.5000	XLON	11502115000094493-E0Zk4FAV81Eu20180515
15-May-2018 13:17:02	223	4242.5000	XLON	11502115000094493-E0Zk4FAV81Ew20180515
15-May-2018 13:17:02	195	4242.0000	XLON	01502015000094424-E0Zk4FAV81FX20180515
15-May-2018 13:17:02	370	4242.5000	XLON	11502115000094502-E0Zk4FAV81F020180515
15-May-2018 13:17:02	12	4242.0000	XLON	01502015000094424-E0Zk4FAV81FV20180515
15-May-2018 13:19:54	29	4248.5000	XLON	01502015000095068-E0Zk4FAV84LS20180515
15-May-2018 13:19:54	253	4248.5000	XLON	11502115000095116-E0Zk4FAV84LM20180515
15-May-2018 13:19:54	87	4248.5000	XLON	01502015000095074-E0Zk4FAV84LW20180515
15-May-2018 13:19:54	58	4247.5000	XLON	01502015000095037-E0Zk4FAV84MP20180515
15-May-2018 13:19:54	29	4247.5000	XLON	11502115000095095-E0Zk4FAV84MN20180515
15-May-2018 13:19:54	216	4247.5000	XLON	01502015000095023-E0Zk4FAV84ML20180515
15-May-2018 13:19:54	6	4248.5000	XLON	11502115000095129-E0Zk4FAV84LU20180515
15-May-2018 13:19:54	287	4248.5000	XLON	01502015000095064-E0Zk4FAV84LO20180515
15-May-2018 13:19:54	40	4248.5000	XLON	01502015000095076-E0Zk4FAV84LY20180515
15-May-2018 13:21:47	459	4247.0000	XLON	11502115000095654-E0Zk4FAV86i620180515
15-May-2018 13:22:10	5	4246.5000	XLON	01502015000095503-E0Zk4FAV87D620180515
15-May-2018 13:22:11	348	4246.5000	XLON	01502015000095503-E0Zk4FAV87EL20180515
15-May-2018 13:22:26	28	4244.5000	XLON	11502115000095800-E0Zk4FAV87X120180515
15-May-2018 13:22:37	81	4243.5000	XLON	11502115000095829-E0Zk4FAV87km20180515
15-May-2018 13:22:37	102	4243.5000	XLON	11502115000095829-E0Zk4FAV87ky20180515
15-May-2018 13:22:37	37	4243.5000	XLON	11502115000095829-E0Zk4FAV87kw20180515
15-May-2018 13:23:09	441	4243.0000	XLON	11502115000096007-E0Zk4FAV88d520180515
15-May-2018 13:24:59	273	4244.5000	XLON	11502115000096389-E0Zk4FAV8AVy20180515
15-May-2018 13:24:59	209	4244.5000	XLON	11502115000096389-E0Zk4FAV8AW020180515
15-May-2018 13:25:49	197	4246.5000	XLON	01502015000096563-E0Zk4FAV8BdG20180515
15-May-2018 13:26:39	218	4245.5000	XLON	11502115000096774-E0Zk4FAV8CKq20180515
15-May-2018 13:26:39	15	4245.5000	XLON	11502115000096774-E0Zk4FAV8CKk20180515
15-May-2018 13:28:38	233	4242.0000	XLON	01502015000096873-E0Zk4FAV8E2920180515
15-May-2018 13:28:38	186	4242.0000	XLON	01502015000097009-E0Zk4FAV8E2B20180515
15-May-2018 13:28:38	404	4241.5000	XLON	11502115000097099-E0Zk4FAV8E3A20180515
15-May-2018 13:28:38	22	4241.5000	XLON	11502115000097099-E0Zk4FAV8E2p20180515
15-May-2018 13:28:38	16	4241.5000	XLON	11502115000097099-E0Zk4FAV8E2t20180515
15-May-2018 13:30:03	27	4238.5000	XLON	01502015000097417-E0Zk4FAV8FSP20180515
15-May-2018 13:30:03	100	4238.5000	XLON	01502015000097417-E0Zk4FAV8FSU20180515
15-May-2018 13:30:03	187	4238.5000	XLON	01502015000097417-E0Zk4FAV8FSR20180515
15-May-2018 13:30:04	66	4238.5000	XLON	01502015000097417-E0Zk4FAV8FWP20180515
15-May-2018 13:30:08	53	4238.0000	XLON	11502115000097733-E0Zk4FAV8Fft20180515
15-May-2018 13:31:34	38	4238.0000	XLON	11502115000097733-E0Zk4FAV8Hn420180515
15-May-2018 13:32:03	341	4238.5000	XLON	01502015000098462-E0Zk4FAV8ISM20180515
15-May-2018 13:32:15	76	4236.0000	XLON	11502115000098703-E0Zk4FAV8IlX20180515
15-May-2018 13:32:15	50	4236.0000	XLON	11502115000098703-E0Zk4FAV8IlV20180515
15-May-2018 13:32:15	83	4236.0000	XLON	11502115000098703-E0Zk4FAV8IlZ20180515
15-May-2018 13:32:18	88	4235.0000	XLON	01502015000098543-E0Zk4FAV8Isf20180515
15-May-2018 13:32:18	482	4235.0000	XLON	01502015000098543-E0Zk4FAV8Isi20180515
15-May-2018 13:33:17	300	4234.0000	XLON	11502115000098878-E0Zk4FAV8JzY20180515
15-May-2018 13:33:31	391	4232.0000	XLON	01502015000098844-E0Zk4FAV8KQK20180515
15-May-2018 13:35:52	47	4232.5000	XLON	11502115000099558-E0Zk4FAV8NKO20180515
15-May-2018 13:35:52	164	4232.5000	XLON	11502115000099558-E0Zk4FAV8NKQ20180515
15-May-2018 13:35:52	223	4232.5000	XLON	01502015000099343-E0Zk4FAV8NKM20180515
15-May-2018 13:35:57	105	4232.0000	XLON	01502015000099411-E0Zk4FAV8NQn20180515
15-May-2018 13:35:57	61	4232.0000	XLON	01502015000099411-E0Zk4FAV8NQj20180515
15-May-2018 13:35:58	249	4232.0000	XLON	01502015000099411-E0Zk4FAV8NQl20180515
15-May-2018 13:35:58	13	4231.0000	XLON	11502115000099559-E0Zk4FAV8NS420180515
15-May-2018 13:35:58	430	4231.0000	XLON	11502115000099559-E0Zk4FAV8NS720180515
15-May-2018 13:35:58	138	4231.0000	XLON	11502115000099559-E0Zk4FAV8NS920180515
15-May-2018 13:36:44	233	4230.0000	XLON	11502115000099628-E0Zk4FAV8OV820180515
15-May-2018 13:36:44	212	4229.0000	XLON	01502015000099488-E0Zk4FAV8OVS20180515
15-May-2018 13:38:13	156	4230.5000	XLON	01502015000099871-E0Zk4FAV8QSe20180515
15-May-2018 13:39:21	167	4226.5000	XLON	01502015000100210-E0Zk4FAV8S3120180515
15-May-2018 13:39:34	54	4223.0000	XLON	01502015000100298-E0Zk4FAV8SOb20180515
15-May-2018 13:39:34	106	4223.0000	XLON	01502015000100298-E0Zk4FAV8SOZ20180515
15-May-2018 13:41:25	65	4220.5000	XLON	11502115000100869-E0Zk4FAV8VCh20180515
15-May-2018 13:41:25	389	4220.5000	XLON	11502115000100869-E0Zk4FAV8VCk20180515
15-May-2018 13:41:57	272	4218.5000	XLON	11502115000100995-E0Zk4FAV8Vsb20180515
15-May-2018 13:41:57	227	4218.5000	XLON	11502115000100995-E0Zk4FAV8Vsm20180515
15-May-2018 13:42:11	450	4216.0000	XLON	11502115000101133-E0Zk4FAV8WKe20180515
15-May-2018 13:44:46	202	4219.5000	XLON	11502115000101837-E0Zk4FAV8Z4T20180515
15-May-2018 13:44:46	86	4220.5000	XLON	01502015000101748-E0Zk4FAV8Z3e20180515
15-May-2018 13:44:46	100	4220.5000	XLON	01502015000101748-E0Zk4FAV8Z3b20180515
15-May-2018 13:46:19	387	4212.5000	XLON	11502115000102272-E0Zk4FAV8bBq20180515
15-May-2018 13:46:19	271	4212.0000	XLON	11502115000102273-E0Zk4FAV8bCP20180515
15-May-2018 13:46:21	171	4211.0000	XLON	01502015000102169-E0Zk4FAV8bDn20180515
15-May-2018 13:46:21	92	4211.0000	XLON	01502015000102169-E0Zk4FAV8bDy20180515
15-May-2018 13:46:21	72	4211.0000	XLON	01502015000102169-E0Zk4FAV8bE920180515
15-May-2018 13:46:21	109	4211.0000	XLON	01502015000102169-E0Zk4FAV8bE520180515
15-May-2018 13:46:21	21	4211.0000	XLON	01502015000102169-E0Zk4FAV8bEO20180515
15-May-2018 13:47:53	502	4207.5000	XLON	11502115000102704-E0Zk4FAV8e8n20180515
15-May-2018 13:49:13	335	4210.5000	XLON	01502015000103024-E0Zk4FAV8gF420180515
15-May-2018 13:49:13	367	4211.5000	XLON	11502115000103120-E0Zk4FAV8gEi20180515
15-May-2018 13:49:46	253	4212.5000	XLON	01502015000103146-E0Zk4FAV8h2Z20180515
15-May-2018 13:49:46	212	4212.5000	XLON	01502015000103146-E0Zk4FAV8h2b20180515
15-May-2018 13:51:20	12	4208.0000	XLON	01502015000103827-E0Zk4FAV8jBI20180515
15-May-2018 13:51:28	162	4208.0000	XLON	01502015000103827-E0Zk4FAV8jHt20180515
15-May-2018 13:51:28	156	4208.0000	XLON	11502115000103964-E0Zk4FAV8jHv20180515
15-May-2018 13:53:09	171	4210.0000	XLON	11502115000104461-E0Zk4FAV8lJS20180515
15-May-2018 13:54:47	19	4209.5000	XLON	11502115000105037-E0Zk4FAV8nOb20180515
15-May-2018 13:54:47	179	4209.5000	XLON	11502115000105037-E0Zk4FAV8nOd20180515
15-May-2018 13:54:47	116	4209.5000	XLON	11502115000105037-E0Zk4FAV8nOg20180515
15-May-2018 13:54:56	371	4208.5000	XLON	01502015000104903-E0Zk4FAV8ndE20180515
15-May-2018 13:54:56	100	4208.5000	XLON	01502015000104903-E0Zk4FAV8nd320180515
15-May-2018 13:55:01	157	4208.0000	XLON	01502015000104921-E0Zk4FAV8nqH20180515
15-May-2018 13:56:23	241	4204.5000	XLON	01502015000105583-E0Zk4FAV8qiA20180515
15-May-2018 13:56:35	168	4202.5000	XLON	01502015000105667-E0Zk4FAV8r1720180515
15-May-2018 13:57:53	302	4205.5000	XLON	11502115000106323-E0Zk4FAV8svP20180515
15-May-2018 13:57:58	171	4204.5000	XLON	11502115000106278-E0Zk4FAV8t2I20180515
15-May-2018 13:57:58	325	4204.0000	XLON	01502015000106210-E0Zk4FAV8t3620180515
15-May-2018 14:00:13	61	4203.5000	XLON	01502015000107137-E0Zk4FAV8vwc20180515
15-May-2018 14:00:30	23	4204.5000	XLON	01502015000107238-E0Zk4FAV8wQZ20180515
15-May-2018 14:00:30	163	4204.5000	XLON	01502015000107238-E0Zk4FAV8wQb20180515
15-May-2018 14:01:45	161	4202.0000	XLON	01502015000107811-E0Zk4FAV8yHR20180515
15-May-2018 14:01:45	16	4202.0000	XLON	01502015000107811-E0Zk4FAV8yHP20180515
15-May-2018 14:01:57	77	4201.5000	XLON	11502115000107963-E0Zk4FAV8yXY20180515
15-May-2018 14:01:57	171	4201.5000	XLON	11502115000107963-E0Zk4FAV8yXa20180515
15-May-2018 14:02:49	181	4199.5000	XLON	01502015000108349-E0Zk4FAV8zjh20180515
15-May-2018 14:02:49	49	4199.5000	XLON	11502115000108491-E0Zk4FAV8zjZ20180515
15-May-2018 14:02:49	42	4199.5000	XLON	11502115000108491-E0Zk4FAV8zjf20180515
15-May-2018 14:02:49	100	4199.5000	XLON	11502115000108491-E0Zk4FAV8zjd20180515
15-May-2018 14:02:50	261	4199.0000	XLON	01502015000108343-E0Zk4FAV8zlu20180515
15-May-2018 14:04:37	85	4201.5000	XLON	11502115000109103-E0Zk4FAV92BO20180515
15-May-2018 14:04:37	298	4201.5000	XLON	01502015000108952-E0Zk4FAV92BM20180515
15-May-2018 14:04:37	149	4201.0000	XLON	11502115000109056-E0Zk4FAV92C320180515
15-May-2018 14:04:37	109	4201.5000	XLON	01502015000108975-E0Zk4FAV92BW20180515
15-May-2018 14:04:37	149	4201.5000	XLON	11502115000109103-E0Zk4FAV92BQ20180515
15-May-2018 14:04:37	7	4201.5000	XLON	01502015000108968-E0Zk4FAV92BS20180515
15-May-2018 14:04:37	27	4201.0000	XLON	11502115000109065-E0Zk4FAV92C520180515
15-May-2018 14:04:37	64	4201.0000	XLON	11502115000109056-E0Zk4FAV92By20180515
15-May-2018 14:04:37	6	4201.5000	XLON	11502115000109109-E0Zk4FAV92BU20180515
15-May-2018 14:04:37	15	4201.5000	XLON	01502015000108980-E0Zk4FAV92BY20180515
15-May-2018 14:04:37	8	4201.0000	XLON	01502015000108929-E0Zk4FAV92C720180515
15-May-2018 14:04:38	148	4201.0000	XLON	11502115000109142-E0Zk4FAV92Ft20180515
15-May-2018 14:04:38	100	4201.0000	XLON	11502115000109142-E0Zk4FAV92Fr20180515
15-May-2018 14:04:41	71	4201.0000	XLON	01502015000109013-E0Zk4FAV92Ht20180515
15-May-2018 14:04:49	231	4201.0000	XLON	01502015000109028-E0Zk4FAV92Qz20180515
15-May-2018 14:04:49	65	4201.0000	XLON	01502015000109028-E0Zk4FAV92Qt20180515
15-May-2018 14:04:49	69	4201.0000	XLON	01502015000109028-E0Zk4FAV92Qq20180515
15-May-2018 14:05:00	443	4200.5000	XLON	01502015000109015-E0Zk4FAV92gH20180515
15-May-2018 14:05:06	345	4198.5000	XLON	11502115000109328-E0Zk4FAV92x620180515
15-May-2018 14:05:06	18	4198.5000	XLON	11502115000109328-E0Zk4FAV92x320180515
15-May-2018 14:07:08	21	4202.0000	XLON	11502115000110125-E0Zk4FAV95oU20180515
15-May-2018 14:07:08	261	4202.0000	XLON	11502115000110125-E0Zk4FAV95oW20180515
15-May-2018 14:08:09	187	4203.5000	XLON	01502015000110310-E0Zk4FAV96yp20180515
15-May-2018 14:08:09	166	4203.0000	XLON	01502015000110281-E0Zk4FAV96zK20180515
15-May-2018 14:08:14	164	4202.5000	XLON	11502115000110521-E0Zk4FAV974V20180515
15-May-2018 14:08:14	170	4202.5000	XLON	11502115000110390-E0Zk4FAV974T20180515
15-May-2018 14:10:04	438	4199.0000	XLON	11502115000111089-E0Zk4FAV99U820180515
15-May-2018 14:10:08	402	4198.0000	XLON	01502015000110922-E0Zk4FAV99eE20180515
15-May-2018 14:11:30	242	4199.5000	XLON	01502015000111529-E0Zk4FAV9B4w20180515
15-May-2018 14:11:30	197	4199.5000	XLON	01502015000111529-E0Zk4FAV9B4t20180515
15-May-2018 14:11:38	259	4197.5000	XLON	11502115000111776-E0Zk4FAV9BCb20180515
15-May-2018 14:14:38	12	4198.0000	XLON	01502015000112927-E0Zk4FAV9Ey120180515
15-May-2018 14:14:38	173	4198.0000	XLON	01502015000112927-E0Zk4FAV9Ey320180515
15-May-2018 14:16:30	159	4199.0000	XLON	01502015000113755-E0Zk4FAV9HH920180515
15-May-2018 14:17:10	172	4199.5000	XLON	01502015000114068-E0Zk4FAV9I2L20180515
15-May-2018 14:17:37	54	4200.5000	XLON	11502115000114291-E0Zk4FAV9IcR20180515
15-May-2018 14:17:37	129	4200.5000	XLON	11502115000114291-E0Zk4FAV9IcP20180515
15-May-2018 14:17:57	165	4200.5000	XLON	01502015000114331-E0Zk4FAV9J3N20180515
15-May-2018 14:17:57	9	4200.5000	XLON	01502015000114331-E0Zk4FAV9J3P20180515
15-May-2018 14:18:30	157	4202.0000	XLON	01502015000114542-E0Zk4FAV9Jqd20180515
15-May-2018 14:18:31	155	4200.5000	XLON	11502115000114654-E0Zk4FAV9Jwb20180515
15-May-2018 14:18:31	233	4200.5000	XLON	01502015000114581-E0Zk4FAV9JwZ20180515
15-May-2018 14:18:33	12	4199.5000	XLON	01502015000114582-E0Zk4FAV9Jyi20180515
15-May-2018 14:18:33	221	4199.5000	XLON	01502015000114582-E0Zk4FAV9Jyk20180515
15-May-2018 14:20:03	208	4193.5000	XLON	11502115000115633-E0Zk4FAV9MXV20180515
15-May-2018 14:20:03	50	4193.5000	XLON	11502115000115633-E0Zk4FAV9MXX20180515
15-May-2018 14:20:36	156	4195.0000	XLON	11502115000115964-E0Zk4FAV9NeR20180515
15-May-2018 14:20:36	17	4195.0000	XLON	11502115000115964-E0Zk4FAV9NeP20180515
15-May-2018 14:20:42	260	4194.5000	XLON	01502015000115931-E0Zk4FAV9NpG20180515
15-May-2018 14:21:00	189	4193.5000	XLON	11502115000115785-E0Zk4FAV9OK320180515
15-May-2018 14:21:32	335	4197.0000	XLON	01502015000116497-E0Zk4FAV9PPQ20180515
15-May-2018 14:21:32	131	4197.0000	XLON	01502015000116497-E0Zk4FAV9PPO20180515
15-May-2018 14:21:46	114	4202.0000	XLON	11502115000116761-E0Zk4FAV9Q5w20180515
15-May-2018 14:21:46	57	4202.0000	XLON	11502115000116761-E0Zk4FAV9Q5u20180515
15-May-2018 14:22:09	302	4202.0000	XLON	01502015000116893-E0Zk4FAV9Qkn20180515
15-May-2018 14:22:09	15	4202.0000	XLON	01502015000116893-E0Zk4FAV9Qkl20180515
15-May-2018 14:22:11	159	4200.5000	XLON	11502115000116993-E0Zk4FAV9QrM20180515
15-May-2018 14:23:00	159	4200.5000	XLON	01502015000117472-E0Zk4FAV9SHF20180515
15-May-2018 14:24:33	22	4198.0000	XLON	11502115000118290-E0Zk4FAV9UEX20180515
15-May-2018 14:24:35	94	4199.0000	XLON	01502015000118430-E0Zk4FAV9UHE20180515
15-May-2018 14:24:53	188	4201.5000	XLON	11502115000118626-E0Zk4FAV9UmD20180515
15-May-2018 14:24:55	13	4201.5000	XLON	01502015000118643-E0Zk4FAV9Uoc20180515
15-May-2018 14:24:55	158	4201.5000	XLON	01502015000118643-E0Zk4FAV9Uoe20180515
15-May-2018 14:25:25	167	4202.0000	XLON	11502115000118885-E0Zk4FAV9VaX20180515
15-May-2018 14:25:31	168	4202.0000	XLON	11502115000118939-E0Zk4FAV9Vfs20180515
15-May-2018 14:25:49	209	4201.5000	XLON	01502015000119024-E0Zk4FAV9W0320180515
15-May-2018 14:26:11	62	4204.5000	XLON	11502115000119225-E0Zk4FAV9WXP20180515
15-May-2018 14:26:17	100	4204.5000	XLON	01502015000119228-E0Zk4FAV9Wex20180515
15-May-2018 14:26:28	230	4204.0000	XLON	01502015000119284-E0Zk4FAV9Wq620180515
15-May-2018 14:26:28	14	4204.0000	XLON	01502015000119284-E0Zk4FAV9Wq820180515
15-May-2018 14:26:28	244	4203.5000	XLON	11502115000119315-E0Zk4FAV9Wqs20180515
15-May-2018 14:26:30	174	4202.5000	XLON	01502015000119285-E0Zk4FAV9Wtv20180515
15-May-2018 14:27:35	100	4202.5000	XLON	01502015000119649-E0Zk4FAV9Y5u20180515
15-May-2018 14:27:35	166	4202.5000	XLON	01502015000119649-E0Zk4FAV9Y5w20180515
15-May-2018 14:28:01	100	4205.0000	XLON	01502015000119840-E0Zk4FAV9YVn20180515
15-May-2018 14:28:01	94	4205.0000	XLON	01502015000119840-E0Zk4FAV9YVp20180515
15-May-2018 14:28:08	182	4203.5000	XLON	11502115000119860-E0Zk4FAV9Ydo20180515
15-May-2018 14:28:08	200	4203.5000	XLON	01502015000119814-E0Zk4FAV9Ydk20180515
15-May-2018 14:28:08	12	4203.5000	XLON	01502015000119814-E0Zk4FAV9Ydm20180515
15-May-2018 14:28:57	153	4202.5000	XLON	11502115000120306-E0Zk4FAV9Znq20180515
15-May-2018 14:29:00	102	4202.5000	XLON	11502115000120306-E0Zk4FAV9Zr620180515
15-May-2018 14:29:01	238	4202.0000	XLON	01502015000120286-E0Zk4FAV9Zrg20180515
15-May-2018 14:29:02	82	4201.5000	XLON	11502115000120307-E0Zk4FAV9Zvb20180515
15-May-2018 14:29:02	105	4201.5000	XLON	11502115000120307-E0Zk4FAV9ZvZ20180515
15-May-2018 14:30:00	117	4203.0000	XLON	11502115000120695-E0Zk4FAV9bWz20180515
15-May-2018 14:30:00	134	4203.0000	XLON	11502115000120695-E0Zk4FAV9bXz20180515
15-May-2018 14:30:01	184	4203.0000	XLON	01502015000120706-E0Zk4FAV9bY120180515
15-May-2018 14:30:01	234	4202.0000	XLON	11502115000120696-E0Zk4FAV9bZs20180515
15-May-2018 14:31:01	72	4198.0000	XLON	01502015000121306-E0Zk4FAV9eVk20180515
15-May-2018 14:31:01	174	4198.0000	XLON	01502015000121306-E0Zk4FAV9eVi20180515
15-May-2018 14:31:05	176	4197.0000	XLON	11502115000121263-E0Zk4FAV9eii20180515
15-May-2018 14:31:06	136	4196.5000	XLON	01502015000121307-E0Zk4FAV9enC20180515
15-May-2018 14:31:06	110	4196.5000	XLON	01502015000121307-E0Zk4FAV9eo120180515
15-May-2018 14:31:16	26	4198.0000	XLON	11502115000121473-E0Zk4FAV9fSs20180515
15-May-2018 14:31:16	390	4198.0000	XLON	11502115000121473-E0Zk4FAV9fSu20180515
15-May-2018 14:31:16	220	4198.0000	XLON	11502115000121473-E0Zk4FAV9fSq20180515
15-May-2018 14:31:19	140	4197.5000	XLON	01502015000121506-E0Zk4FAV9feO20180515
15-May-2018 14:31:19	347	4197.5000	XLON	01502015000121506-E0Zk4FAV9feL20180515
15-May-2018 14:31:19	103	4197.5000	XLON	01502015000121506-E0Zk4FAV9feQ20180515
15-May-2018 14:31:30	177	4195.5000	XLON	11502115000121505-E0Zk4FAV9gAG20180515
15-May-2018 14:32:59	330	4195.5000	XLON	01502015000122285-E0Zk4FAV9jST20180515
15-May-2018 14:32:59	100	4195.5000	XLON	01502015000122285-E0Zk4FAV9jSO20180515
15-May-2018 14:32:59	24	4195.5000	XLON	01502015000122285-E0Zk4FAV9jSR20180515
15-May-2018 14:33:14	545	4195.0000	XLON	11502115000122281-E0Zk4FAV9jwg20180515
15-May-2018 14:33:32	363	4193.5000	XLON	11502115000122517-E0Zk4FAV9kkf20180515
15-May-2018 14:34:41	636	4195.5000	XLON	01502015000123140-E0Zk4FAV9nR120180515
15-May-2018 14:34:43	339	4195.0000	XLON	11502115000123104-E0Zk4FAV9nXq20180515
15-May-2018 14:34:43	115	4195.0000	XLON	11502115000123104-E0Zk4FAV9nXm20180515
15-May-2018 14:35:02	139	4193.0000	XLON	01502015000123308-E0Zk4FAV9oAX20180515
15-May-2018 14:35:02	133	4193.0000	XLON	01502015000123308-E0Zk4FAV9oAa20180515
15-May-2018 14:36:42	122	4194.0000	XLON	01502015000124079-E0Zk4FAV9rrx20180515
15-May-2018 14:36:42	155	4193.5000	XLON	11502115000124048-E0Zk4FAV9rsj20180515
15-May-2018 14:36:42	54	4192.5000	XLON	11502115000123984-E0Zk4FAV9rtj20180515
15-May-2018 14:36:42	101	4192.5000	XLON	11502115000123984-E0Zk4FAV9rtW20180515
15-May-2018 14:36:42	64	4194.0000	XLON	01502015000124079-E0Zk4FAV9rrt20180515
15-May-2018 14:38:01	171	4194.0000	XLON	11502115000124617-E0Zk4FAV9uEN20180515
15-May-2018 14:38:10	99	4195.0000	XLON	11502115000124679-E0Zk4FAV9uOe20180515
15-May-2018 14:38:10	90	4195.0000	XLON	11502115000124679-E0Zk4FAV9uOc20180515
15-May-2018 14:38:14	134	4193.5000	XLON	01502015000124674-E0Zk4FAV9uYX20180515
15-May-2018 14:38:14	88	4193.5000	XLON	01502015000124674-E0Zk4FAV9uYQ20180515
15-May-2018 14:39:11	56	4197.5000	XLON	01502015000125171-E0Zk4FAV9wAI20180515
15-May-2018 14:39:11	56	4197.5000	XLON	01502015000125171-E0Zk4FAV9wAF20180515
15-May-2018 14:39:11	56	4197.5000	XLON	01502015000125171-E0Zk4FAV9wAD20180515
15-May-2018 14:39:21	244	4197.0000	XLON	11502115000125213-E0Zk4FAV9wVZ20180515
15-May-2018 14:39:21	191	4197.0000	XLON	01502015000125264-E0Zk4FAV9wVb20180515
15-May-2018 14:39:56	62	4201.0000	XLON	11502115000125402-E0Zk4FAV9xPz20180515
15-May-2018 14:40:00	88	4200.0000	XLON	01502015000125475-E0Zk4FAV9xZf20180515
15-May-2018 14:40:00	175	4200.5000	XLON	01502015000125454-E0Zk4FAV9xYU20180515
15-May-2018 14:40:02	56	4200.0000	XLON	01502015000125475-E0Zk4FAV9xef20180515
15-May-2018 14:40:02	66	4200.0000	XLON	01502015000125475-E0Zk4FAV9xeh20180515
15-May-2018 14:40:32	200	4201.0000	XLON	11502115000125694-E0Zk4FAV9ycE20180515
15-May-2018 14:40:32	10	4201.0000	XLON	11502115000125694-E0Zk4FAV9ycG20180515
15-May-2018 14:40:32	62	4200.5000	XLON	01502015000125738-E0Zk4FAV9ycq20180515
15-May-2018 14:40:32	114	4200.5000	XLON	01502015000125738-E0Zk4FAV9ycx20180515
15-May-2018 14:40:32	17	4200.5000	XLON	01502015000125738-E0Zk4FAV9ycs20180515
15-May-2018 14:40:35	210	4200.0000	XLON	11502115000125695-E0Zk4FAV9yfj20180515
15-May-2018 14:41:17	100	4200.0000	XLON	01502015000126080-E0Zk4FAVA0Bf20180515
15-May-2018 14:41:17	105	4200.0000	XLON	01502015000126080-E0Zk4FAVA0Bh20180515
15-May-2018 14:41:32	144	4201.5000	XLON	01502015000126201-E0Zk4FAVA0UM20180515
15-May-2018 14:41:32	202	4201.5000	XLON	01502015000126201-E0Zk4FAVA0UO20180515
15-May-2018 14:41:56	49	4200.5000	XLON	11502115000126164-E0Zk4FAVA10V20180515
15-May-2018 14:41:56	141	4200.5000	XLON	11502115000126164-E0Zk4FAVA10X20180515
15-May-2018 14:42:23	22	4200.5000	XLON	01502015000126531-E0Zk4FAVA1Xu20180515
15-May-2018 14:42:23	243	4200.5000	XLON	01502015000126531-E0Zk4FAVA1Xs20180515
15-May-2018 14:42:23	230	4200.5000	XLON	11502115000126480-E0Zk4FAVA1Xw20180515
15-May-2018 14:43:03	76	4201.5000	XLON	11502115000126774-E0Zk4FAVA2sa20180515
15-May-2018 14:43:03	195	4201.5000	XLON	11502115000126786-E0Zk4FAVA2sc20180515
15-May-2018 14:43:03	146	4201.5000	XLON	11502115000126774-E0Zk4FAVA2sY20180515
15-May-2018 14:43:12	163	4200.0000	XLON	11502115000126728-E0Zk4FAVA34h20180515
15-May-2018 14:43:48	86	4202.0000	XLON	01502015000127113-E0Zk4FAVA45Q20180515
15-May-2018 14:43:48	100	4202.0000	XLON	01502015000127113-E0Zk4FAVA45O20180515
15-May-2018 14:44:04	186	4201.0000	XLON	11502115000127043-E0Zk4FAVA4bi20180515
15-May-2018 14:44:04	232	4202.0000	XLON	11502115000127152-E0Zk4FAVA4aS20180515
15-May-2018 14:44:04	187	4202.0000	XLON	11502115000127153-E0Zk4FAVA4aU20180515
15-May-2018 14:45:00	221	4201.5000	XLON	11502115000127530-E0Zk4FAVA6S920180515
15-May-2018 14:45:00	48	4201.5000	XLON	01502015000127576-E0Zk4FAVA6SG20180515
15-May-2018 14:45:00	225	4201.5000	XLON	01502015000127576-E0Zk4FAVA6SD20180515
15-May-2018 14:45:00	29	4201.5000	XLON	01502015000127576-E0Zk4FAVA6SB20180515
15-May-2018 14:45:02	114	4200.5000	XLON	01502015000127579-E0Zk4FAVA6aE20180515
15-May-2018 14:45:02	100	4200.5000	XLON	01502015000127579-E0Zk4FAVA6aH20180515
15-May-2018 14:46:02	12	4205.5000	XLON	11502115000128119-E0Zk4FAVA8sd20180515
15-May-2018 14:46:02	150	4205.5000	XLON	11502115000128119-E0Zk4FAVA8si20180515
15-May-2018 14:46:07	100	4205.5000	XLON	01502015000128224-E0Zk4FAVA98B20180515
15-May-2018 14:46:07	70	4205.5000	XLON	01502015000128224-E0Zk4FAVA98D20180515
15-May-2018 14:46:18	202	4205.5000	XLON	01502015000128283-E0Zk4FAVA9MY20180515
15-May-2018 14:46:38	153	4205.0000	XLON	11502115000128340-E0Zk4FAVA9s920180515
15-May-2018 14:46:38	36	4205.0000	XLON	11502115000128340-E0Zk4FAVA9s720180515
15-May-2018 14:46:59	144	4206.0000	XLON	01502015000128538-E0Zk4FAVAAMW20180515
15-May-2018 14:47:06	119	4206.5000	XLON	11502115000128558-E0Zk4FAVAAgk20180515
15-May-2018 14:47:06	45	4206.5000	XLON	11502115000128558-E0Zk4FAVAAgi20180515
15-May-2018 14:47:19	170	4206.5000	XLON	11502115000128682-E0Zk4FAVABGj20180515
15-May-2018 14:47:33	82	4206.5000	XLON	11502115000128788-E0Zk4FAVABgm20180515
15-May-2018 14:47:33	100	4206.5000	XLON	11502115000128788-E0Zk4FAVABgo20180515
15-May-2018 14:47:33	17	4206.5000	XLON	11502115000128788-E0Zk4FAVABgq20180515
15-May-2018 14:47:50	62	4207.0000	XLON	01502015000128976-E0Zk4FAVACLA20180515
15-May-2018 14:47:50	24	4207.0000	XLON	01502015000128976-E0Zk4FAVACLC20180515
15-May-2018 14:47:57	47	4206.5000	XLON	01502015000129013-E0Zk4FAVACda20180515
15-May-2018 14:48:01	102	4206.5000	XLON	11502115000128983-E0Zk4FAVAClv20180515
15-May-2018 14:48:01	67	4206.5000	XLON	11502115000128983-E0Zk4FAVAClx20180515
15-May-2018 14:48:19	167	4209.0000	XLON	01502015000129138-E0Zk4FAVADMh20180515
15-May-2018 14:48:31	167	4208.0000	XLON	01502015000129206-E0Zk4FAVADnJ20180515
15-May-2018 14:48:43	83	4208.5000	XLON	11502115000129283-E0Zk4FAVAECs20180515
15-May-2018 14:48:50	167	4208.5000	XLON	01502015000129362-E0Zk4FAVAEP720180515
15-May-2018 14:49:04	170	4208.5000	XLON	11502115000129439-E0Zk4FAVAEjt20180515
15-May-2018 14:49:19	162	4209.0000	XLON	01502015000129608-E0Zk4FAVAF5E20180515
15-May-2018 14:49:33	167	4211.0000	XLON	11502115000129670-E0Zk4FAVAFdu20180515
15-May-2018 14:49:46	166	4211.5000	XLON	01502015000129834-E0Zk4FAVAFxM20180515
15-May-2018 14:50:01	166	4213.5000	XLON	01502015000129930-E0Zk4FAVAGMI20180515
15-May-2018 14:50:20	122	4213.5000	XLON	11502115000130019-E0Zk4FAVAH2O20180515
15-May-2018 14:50:20	43	4213.5000	XLON	11502115000130019-E0Zk4FAVAH2M20180515
15-May-2018 14:50:28	143	4213.5000	XLON	11502115000130084-E0Zk4FAVAHDU20180515
15-May-2018 14:50:28	22	4213.5000	XLON	11502115000130084-E0Zk4FAVAHDW20180515
15-May-2018 14:50:42	65	4213.5000	XLON	11502115000130205-E0Zk4FAVAHrV20180515
15-May-2018 14:50:42	100	4213.5000	XLON	11502115000130205-E0Zk4FAVAHrT20180515
15-May-2018 14:50:56	100	4214.0000	XLON	01502015000130340-E0Zk4FAVAIFi20180515
15-May-2018 14:50:56	66	4214.0000	XLON	01502015000130340-E0Zk4FAVAIFk20180515
15-May-2018 14:51:14	67	4215.0000	XLON	11502115000130469-E0Zk4FAVAIgC20180515
15-May-2018 14:51:14	98	4215.0000	XLON	11502115000130469-E0Zk4FAVAIgE20180515
15-May-2018 14:51:29	100	4217.0000	XLON	01502015000130644-E0Zk4FAVAJK620180515
15-May-2018 14:51:37	170	4218.5000	XLON	01502015000130684-E0Zk4FAVAJdm20180515
15-May-2018 14:51:47	165	4218.5000	XLON	01502015000130749-E0Zk4FAVAJuc20180515
15-May-2018 14:52:01	55	4221.5000	XLON	11502115000130856-E0Zk4FAVAKMr20180515
15-May-2018 14:52:01	180	4221.5000	XLON	11502115000130856-E0Zk4FAVAKN520180515
15-May-2018 14:52:02	218	4221.0000	XLON	01502015000130870-E0Zk4FAVAKOU20180515
15-May-2018 14:52:03	252	4220.0000	XLON	11502115000130857-E0Zk4FAVAKQ620180515
15-May-2018 14:53:04	100	4219.0000	XLON	01502015000131462-E0Zk4FAVAMel20180515
15-May-2018 14:53:07	278	4219.0000	XLON	01502015000131475-E0Zk4FAVAMjG20180515
15-May-2018 14:53:07	176	4219.0000	XLON	01502015000131462-E0Zk4FAVAMjE20180515
15-May-2018 14:53:14	17	4218.5000	XLON	11502115000131408-E0Zk4FAVAMtt20180515
15-May-2018 14:53:50	61	4217.0000	XLON	01502015000131813-E0Zk4FAVANmJ20180515
15-May-2018 14:53:50	100	4217.0000	XLON	01502015000131813-E0Zk4FAVANmH20180515
15-May-2018 14:53:56	177	4216.0000	XLON	11502115000131806-E0Zk4FAVANxv20180515
15-May-2018 14:53:56	178	4217.0000	XLON	11502115000131825-E0Zk4FAVANue20180515
15-May-2018 14:54:35	203	4215.0000	XLON	01502015000132223-E0Zk4FAVAP4A20180515
15-May-2018 14:54:46	186	4214.5000	XLON	11502115000132205-E0Zk4FAVAPFh20180515
15-May-2018 14:54:46	186	4213.5000	XLON	01502015000132224-E0Zk4FAVAPGj20180515
15-May-2018 14:55:24	100	4212.0000	XLON	11502115000132569-E0Zk4FAVAQ8Q20180515
15-May-2018 14:55:30	225	4211.0000	XLON	01502015000132596-E0Zk4FAVAQK220180515
15-May-2018 14:55:35	142	4210.0000	XLON	11502115000132570-E0Zk4FAVAQU120180515
15-May-2018 14:55:35	51	4210.0000	XLON	11502115000132570-E0Zk4FAVAQTz20180515
15-May-2018 14:56:15	256	4211.5000	XLON	11502115000132955-E0Zk4FAVARiD20180515
15-May-2018 14:56:29	349	4211.5000	XLON	01502015000133014-E0Zk4FAVASAy20180515
15-May-2018 14:56:35	100	4211.0000	XLON	11502115000132974-E0Zk4FAVASHZ20180515
15-May-2018 14:56:35	63	4211.0000	XLON	11502115000132974-E0Zk4FAVASHd20180515
15-May-2018 14:56:35	23	4210.5000	XLON	11502115000132944-E0Zk4FAVASI420180515
15-May-2018 14:56:35	313	4211.0000	XLON	11502115000132974-E0Zk4FAVASHb20180515
15-May-2018 14:56:35	24	4210.5000	XLON	11502115000132944-E0Zk4FAVASHz20180515
15-May-2018 14:56:41	41	4210.5000	XLON	11502115000132944-E0Zk4FAVASNW20180515
15-May-2018 14:56:41	100	4210.5000	XLON	11502115000132944-E0Zk4FAVASNY20180515
15-May-2018 14:58:00	242	4201.5000	XLON	11502115000133683-E0Zk4FAVAUlB20180515
15-May-2018 14:58:00	225	4201.5000	XLON	01502015000133678-E0Zk4FAVAUlD20180515
15-May-2018 14:58:40	175	4199.0000	XLON	01502015000133888-E0Zk4FAVAViH20180515
15-May-2018 14:58:40	55	4199.0000	XLON	01502015000133888-E0Zk4FAVAViJ20180515
15-May-2018 14:58:43	33	4198.0000	XLON	11502115000133887-E0Zk4FAVAVmw20180515
15-May-2018 14:58:43	180	4198.0000	XLON	11502115000133887-E0Zk4FAVAVmr20180515
15-May-2018 14:58:55	164	4197.0000	XLON	01502015000133889-E0Zk4FAVAWCJ20180515
15-May-2018 14:59:34	25	4195.5000	XLON	11502115000134266-E0Zk4FAVAXRz20180515
15-May-2018 14:59:35	224	4195.5000	XLON	01502015000134286-E0Zk4FAVAXTd20180515
15-May-2018 14:59:36	178	4195.0000	XLON	11502115000134255-E0Zk4FAVAXVB20180515
15-May-2018 14:59:38	162	4194.0000	XLON	01502015000134270-E0Zk4FAVAXZW20180515
15-May-2018 15:00:25	175	4189.0000	XLON	11502115000134687-E0Zk4FAVAZOc20180515
15-May-2018 15:00:25	71	4189.0000	XLON	11502115000134687-E0Zk4FAVAZOe20180515
15-May-2018 15:00:46	179	4194.0000	XLON	11502115000134829-E0Zk4FAVAZvg20180515
15-May-2018 15:00:51	164	4193.5000	XLON	01502015000134834-E0Zk4FAVAa2J20180515
15-May-2018 15:01:14	203	4192.5000	XLON	01502015000134857-E0Zk4FAVAae420180515
15-May-2018 15:01:21	238	4190.5000	XLON	01502015000135116-E0Zk4FAVAarM20180515
15-May-2018 15:01:21	109	4190.5000	XLON	01502015000135116-E0Zk4FAVAarJ20180515
15-May-2018 15:01:25	198	4190.5000	XLON	01502015000135116-E0Zk4FAVAauM20180515
15-May-2018 15:01:27	545	4190.0000	XLON	11502115000135078-E0Zk4FAVAaxB20180515
15-May-2018 15:02:12	300	4190.0000	XLON	01502015000135246-E0Zk4FAVAcEo20180515
15-May-2018 15:03:02	499	4193.5000	XLON	11502115000135691-E0Zk4FAVAe3320180515
15-May-2018 15:03:21	127	4194.5000	XLON	11502115000135820-E0Zk4FAVAejF20180515
15-May-2018 15:03:21	327	4194.5000	XLON	11502115000135820-E0Zk4FAVAeiU20180515
15-May-2018 15:04:13	410	4195.5000	XLON	01502015000136234-E0Zk4FAVAgLw20180515
15-May-2018 15:04:53	590	4197.0000	XLON	11502115000136440-E0Zk4FAVAhdg20180515
15-May-2018 15:04:53	499	4197.5000	XLON	01502015000136503-E0Zk4FAVAhdI20180515
15-May-2018 15:05:45	58	4199.5000	XLON	11502115000136924-E0Zk4FAVAjP320180515
15-May-2018 15:05:45	215	4199.5000	XLON	11502115000136924-E0Zk4FAVAjP720180515
15-May-2018 15:06:48	388	4204.5000	XLON	01502015000137387-E0Zk4FAVAlKI20180515
15-May-2018 15:06:48	177	4204.5000	XLON	11502115000137335-E0Zk4FAVAlKG20180515
15-May-2018 15:06:48	85	4205.0000	XLON	01502015000137386-E0Zk4FAVAlK120180515
15-May-2018 15:07:00	299	4202.0000	XLON	11502115000137355-E0Zk4FAVAlfW20180515
15-May-2018 15:07:00	212	4203.0000	XLON	11502115000137300-E0Zk4FAVAleP20180515
15-May-2018 15:07:00	201	4203.0000	XLON	11502115000137300-E0Zk4FAVAleR20180515
15-May-2018 15:08:12	154	4202.0000	XLON	11502115000137772-E0Zk4FAVAnvL20180515
15-May-2018 15:08:44	364	4203.5000	XLON	01502015000137943-E0Zk4FAVAoUt20180515
15-May-2018 15:09:09	631	4202.5000	XLON	01502015000138033-E0Zk4FAVAowL20180515
15-May-2018 15:09:09	146	4202.5000	XLON	01502015000138033-E0Zk4FAVAowP20180515
15-May-2018 15:09:16	155	4201.5000	XLON	11502115000137944-E0Zk4FAVApBY20180515
15-May-2018 15:09:16	119	4201.0000	XLON	11502115000138113-E0Zk4FAVApDD20180515
15-May-2018 15:09:16	37	4201.0000	XLON	11502115000138113-E0Zk4FAVApDG20180515
15-May-2018 15:09:42	272	4198.5000	XLON	01502015000138444-E0Zk4FAVApwy20180515
15-May-2018 15:11:31	496	4202.5000	XLON	11502115000139054-E0Zk4FAVAsgm20180515
15-May-2018 15:11:31	94	4202.5000	XLON	11502115000139054-E0Zk4FAVAsgk20180515
15-May-2018 15:12:43	209	4200.5000	XLON	11502115000139271-E0Zk4FAVAvAX20180515
15-May-2018 15:12:43	34	4200.5000	XLON	11502115000139271-E0Zk4FAVAvAV20180515
15-May-2018 15:13:06	448	4201.0000	XLON	01502015000139919-E0Zk4FAVAvhV20180515
15-May-2018 15:13:06	12	4201.0000	XLON	01502015000139919-E0Zk4FAVAvhZ20180515
15-May-2018 15:13:31	171	4203.5000	XLON	01502015000140058-E0Zk4FAVAwWw20180515
15-May-2018 15:14:17	34	4206.5000	XLON	11502115000140366-E0Zk4FAVAxsy20180515
15-May-2018 15:14:17	325	4206.5000	XLON	11502115000140366-E0Zk4FAVAxsw20180515
15-May-2018 15:15:24	156	4210.0000	XLON	01502015000140892-E0Zk4FAVAzcg20180515
15-May-2018 15:16:04	141	4204.5000	XLON	01502015000141244-E0Zk4FAVB11f20180515
15-May-2018 15:16:04	18	4204.5000	XLON	01502015000141244-E0Zk4FAVB11i20180515
15-May-2018 15:16:15	42	4204.5000	XLON	01502015000141388-E0Zk4FAVB1I520180515
15-May-2018 15:16:15	175	4204.5000	XLON	01502015000141388-E0Zk4FAVB1I320180515
15-May-2018 15:16:20	14	4204.0000	XLON	01502015000141406-E0Zk4FAVB1Me20180515
15-May-2018 15:16:20	356	4204.0000	XLON	01502015000141406-E0Zk4FAVB1Mb20180515
15-May-2018 15:16:47	171	4207.5000	XLON	01502015000141593-E0Zk4FAVB1t120180515
15-May-2018 15:17:22	91	4205.0000	XLON	01502015000141819-E0Zk4FAVB3Jp20180515
15-May-2018 15:17:22	213	4205.0000	XLON	01502015000141819-E0Zk4FAVB3Jl20180515
15-May-2018 15:17:22	191	4206.0000	XLON	01502015000141669-E0Zk4FAVB3IG20180515
15-May-2018 15:17:22	102	4206.0000	XLON	01502015000141669-E0Zk4FAVB3IE20180515
15-May-2018 15:18:11	175	4204.5000	XLON	01502015000142140-E0Zk4FAVB4ZU20180515
15-May-2018 15:18:31	307	4207.0000	XLON	01502015000142303-E0Zk4FAVB5Jo20180515
15-May-2018 15:18:54	171	4208.5000	XLON	01502015000142471-E0Zk4FAVB5sy20180515
15-May-2018 15:19:11	1	4206.0000	XLON	01502015000142527-E0Zk4FAVB6M420180515
15-May-2018 15:19:11	1	4206.0000	XLON	01502015000142527-E0Zk4FAVB6Lu20180515
15-May-2018 15:19:11	279	4206.0000	XLON	01502015000142527-E0Zk4FAVB6Lw20180515
15-May-2018 15:19:31	92	4205.0000	XLON	11502115000142453-E0Zk4FAVB6xK20180515
15-May-2018 15:19:31	362	4205.0000	XLON	11502115000142453-E0Zk4FAVB6xM20180515
15-May-2018 15:19:53	102	4206.5000	XLON	01502015000142802-E0Zk4FAVB7it20180515
15-May-2018 15:19:53	23	4206.5000	XLON	01502015000142802-E0Zk4FAVB7iy20180515
15-May-2018 15:19:53	23	4206.5000	XLON	01502015000142802-E0Zk4FAVB7ir20180515
15-May-2018 15:19:53	124	4206.5000	XLON	01502015000142802-E0Zk4FAVB7iw20180515
15-May-2018 15:20:02	299	4205.5000	XLON	01502015000142783-E0Zk4FAVB7vB20180515
15-May-2018 15:20:05	272	4205.0000	XLON	01502015000142736-E0Zk4FAVB80420180515
15-May-2018 15:21:30	16	4211.0000	XLON	11502115000143428-E0Zk4FAVBAU520180515
15-May-2018 15:21:30	155	4211.0000	XLON	11502115000143428-E0Zk4FAVBAU320180515
15-May-2018 15:22:22	100	4212.0000	XLON	01502015000143777-E0Zk4FAVBBik20180515
15-May-2018 15:22:35	126	4214.0000	XLON	01502015000143910-E0Zk4FAVBCEc20180515
15-May-2018 15:22:35	100	4214.0000	XLON	01502015000143910-E0Zk4FAVBCEa20180515
15-May-2018 15:22:38	137	4213.5000	XLON	11502115000143828-E0Zk4FAVBCIi20180515
15-May-2018 15:22:38	68	4213.5000	XLON	11502115000143828-E0Zk4FAVBCIe20180515
15-May-2018 15:22:38	44	4213.5000	XLON	11502115000143850-E0Zk4FAVBCIm20180515
15-May-2018 15:22:42	155	4212.5000	XLON	11502115000143790-E0Zk4FAVBCPm20180515
15-May-2018 15:23:48	236	4218.0000	XLON	01502015000144368-E0Zk4FAVBEB220180515
15-May-2018 15:23:48	100	4218.0000	XLON	01502015000144368-E0Zk4FAVBEAx20180515
15-May-2018 15:24:05	384	4217.5000	XLON	11502115000144333-E0Zk4FAVBElO20180515
15-May-2018 15:24:08	226	4216.5000	XLON	11502115000144340-E0Zk4FAVBEwC20180515
15-May-2018 15:25:06	121	4213.5000	XLON	11502115000144811-E0Zk4FAVBGBD20180515
15-May-2018 15:25:06	70	4213.5000	XLON	11502115000144811-E0Zk4FAVBGBF20180515
15-May-2018 15:25:24	58	4216.5000	XLON	01502015000144970-E0Zk4FAVBGbd20180515
15-May-2018 15:25:24	175	4216.5000	XLON	01502015000144970-E0Zk4FAVBGbb20180515
15-May-2018 15:25:47	14	4216.5000	XLON	01502015000145150-E0Zk4FAVBH8Z20180515
15-May-2018 15:25:54	93	4217.0000	XLON	01502015000145183-E0Zk4FAVBHG920180515
15-May-2018 15:25:54	100	4217.0000	XLON	01502015000145183-E0Zk4FAVBHG720180515
15-May-2018 15:25:54	93	4217.0000	XLON	11502115000145187-E0Zk4FAVBHGB20180515
15-May-2018 15:25:54	4	4217.0000	XLON	11502115000145158-E0Zk4FAVBHG520180515
15-May-2018 15:25:54	12	4217.0000	XLON	11502115000145158-E0Zk4FAVBHG020180515
15-May-2018 15:25:54	209	4217.0000	XLON	11502115000145158-E0Zk4FAVBHG220180515
15-May-2018 15:25:54	96	4217.0000	XLON	11502115000145194-E0Zk4FAVBHGD20180515
15-May-2018 15:26:22	681	4217.0000	XLON	01502015000145369-E0Zk4FAVBIDF20180515
15-May-2018 15:26:23	78	4216.5000	XLON	11502115000145347-E0Zk4FAVBIG620180515
15-May-2018 15:26:23	335	4216.5000	XLON	11502115000145347-E0Zk4FAVBIG320180515
15-May-2018 15:26:23	159	4216.5000	XLON	01502015000145150-E0Zk4FAVBIFz20180515
15-May-2018 15:27:47	13	4217.0000	XLON	11502115000145947-E0Zk4FAVBKYY20180515
15-May-2018 15:28:04	145	4220.0000	XLON	11502115000146121-E0Zk4FAVBKxF20180515
15-May-2018 15:28:04	200	4220.0000	XLON	11502115000146121-E0Zk4FAVBKxH20180515
15-May-2018 15:28:09	320	4219.5000	XLON	01502015000146135-E0Zk4FAVBLBD20180515
15-May-2018 15:28:09	44	4219.5000	XLON	01502015000146135-E0Zk4FAVBLBF20180515
15-May-2018 15:28:09	151	4219.5000	XLON	11502115000146122-E0Zk4FAVBLBH20180515
15-May-2018 15:28:32	364	4218.5000	XLON	01502015000146167-E0Zk4FAVBLmt20180515
15-May-2018 15:28:32	29	4218.5000	XLON	01502015000146167-E0Zk4FAVBLmo20180515
15-May-2018 15:29:04	2	4218.5000	XLON	11502115000146361-E0Zk4FAVBMiW20180515
15-May-2018 15:29:04	162	4218.5000	XLON	11502115000146361-E0Zk4FAVBMiS20180515
15-May-2018 15:30:02	71	4216.5000	XLON	01502015000146810-E0Zk4FAVBOYw20180515
15-May-2018 15:30:02	822	4216.5000	XLON	01502015000146810-E0Zk4FAVBOYy20180515
15-May-2018 15:30:26	297	4218.5000	XLON	11502115000147293-E0Zk4FAVBPCx20180515
15-May-2018 15:31:55	468	4221.0000	XLON	11502115000147730-E0Zk4FAVBR8Y20180515
15-May-2018 15:32:53	193	4225.0000	XLON	01502015000148418-E0Zk4FAVBSSm20180515
15-May-2018 15:33:01	457	4223.0000	XLON	01502015000148563-E0Zk4FAVBSjL20180515
15-May-2018 15:33:28	66	4225.0000	XLON	11502115000148740-E0Zk4FAVBTBl20180515
15-May-2018 15:33:28	2	4225.0000	XLON	11502115000148740-E0Zk4FAVBTBp20180515
15-May-2018 15:33:28	299	4225.0000	XLON	11502115000148740-E0Zk4FAVBTBn20180515
15-May-2018 15:33:31	5	4224.0000	XLON	01502015000148786-E0Zk4FAVBTFK20180515
15-May-2018 15:34:49	14	4223.0000	XLON	01502015000149312-E0Zk4FAVBUfw20180515
15-May-2018 15:34:49	157	4223.0000	XLON	01502015000149297-E0Zk4FAVBUfu20180515
15-May-2018 15:35:33	100	4224.5000	XLON	01502015000149973-E0Zk4FAVBVo420180515
15-May-2018 15:35:46	12	4225.5000	XLON	01502015000150065-E0Zk4FAVBW7Y20180515
15-May-2018 15:35:47	52	4226.0000	XLON	11502115000150042-E0Zk4FAVBW8F20180515
15-May-2018 15:35:47	127	4226.0000	XLON	11502115000150042-E0Zk4FAVBW8H20180515
15-May-2018 15:35:47	12	4226.0000	XLON	11502115000150042-E0Zk4FAVBW8J20180515
15-May-2018 15:35:50	235	4225.5000	XLON	11502115000150033-E0Zk4FAVBWDo20180515
15-May-2018 15:36:24	174	4227.5000	XLON	01502015000150451-E0Zk4FAVBXCR20180515
15-May-2018 15:36:24	156	4227.5000	XLON	11502115000150394-E0Zk4FAVBXCP20180515
15-May-2018 15:36:54	100	4227.0000	XLON	01502015000150674-E0Zk4FAVBXqS20180515
15-May-2018 15:36:55	29	4226.5000	XLON	11502115000150630-E0Zk4FAVBXtg20180515
15-May-2018 15:36:55	129	4226.5000	XLON	11502115000150630-E0Zk4FAVBXti20180515
15-May-2018 15:37:05	158	4225.5000	XLON	01502015000150675-E0Zk4FAVBY9r20180515
15-May-2018 15:37:32	109	4226.0000	XLON	01502015000151006-E0Zk4FAVBYt520180515
15-May-2018 15:37:32	93	4226.0000	XLON	01502015000151006-E0Zk4FAVBYt320180515
15-May-2018 15:37:42	15	4225.0000	XLON	11502115000150959-E0Zk4FAVBZCd20180515
15-May-2018 15:37:43	156	4225.0000	XLON	11502115000150959-E0Zk4FAVBZCb20180515
15-May-2018 15:37:45	43	4224.5000	XLON	01502015000151007-E0Zk4FAVBZFy20180515
15-May-2018 15:37:45	143	4224.5000	XLON	01502015000151007-E0Zk4FAVBZG020180515
15-May-2018 15:37:45	16	4224.5000	XLON	01502015000151007-E0Zk4FAVBZG220180515
15-May-2018 15:38:29	145	4223.5000	XLON	11502115000151454-E0Zk4FAVBaHL20180515
15-May-2018 15:38:31	91	4223.5000	XLON	01502015000151559-E0Zk4FAVBaJE20180515
15-May-2018 15:38:31	167	4223.5000	XLON	11502115000151469-E0Zk4FAVBaJ820180515
15-May-2018 15:38:31	108	4223.0000	XLON	01502015000151509-E0Zk4FAVBaJp20180515
15-May-2018 15:38:31	12	4223.5000	XLON	11502115000151479-E0Zk4FAVBaJA20180515
15-May-2018 15:38:31	75	4223.5000	XLON	11502115000151454-E0Zk4FAVBaJ620180515
15-May-2018 15:38:31	10	4223.5000	XLON	01502015000151548-E0Zk4FAVBaJC20180515
15-May-2018 15:38:31	80	4223.0000	XLON	01502015000151509-E0Zk4FAVBaJn20180515
15-May-2018 15:39:28	188	4221.5000	XLON	01502015000152051-E0Zk4FAVBbPo20180515
15-May-2018 15:39:45	164	4225.0000	XLON	11502115000152144-E0Zk4FAVBbut20180515
15-May-2018 15:40:00	155	4227.0000	XLON	01502015000152325-E0Zk4FAVBcMs20180515
15-May-2018 15:40:16	100	4227.5000	XLON	01502015000152509-E0Zk4FAVBdA520180515
15-May-2018 15:40:23	100	4227.5000	XLON	11502115000152491-E0Zk4FAVBdNw20180515
15-May-2018 15:40:23	71	4227.5000	XLON	11502115000152491-E0Zk4FAVBdNy20180515
15-May-2018 15:40:28	171	4227.0000	XLON	11502115000152422-E0Zk4FAVBdWO20180515
15-May-2018 15:40:54	155	4229.0000	XLON	11502115000152763-E0Zk4FAVBeEC20180515
15-May-2018 15:41:15	88	4228.0000	XLON	11502115000152979-E0Zk4FAVBeo820180515
15-May-2018 15:41:15	147	4228.0000	XLON	11502115000152979-E0Zk4FAVBeoA20180515
15-May-2018 15:41:30	233	4227.5000	XLON	01502015000153164-E0Zk4FAVBf2M20180515
15-May-2018 15:41:30	4	4228.0000	XLON	11502115000153121-E0Zk4FAVBf2920180515
15-May-2018 15:41:30	220	4228.0000	XLON	11502115000153121-E0Zk4FAVBf2B20180515
15-May-2018 15:41:30	1	4228.0000	XLON	11502115000153121-E0Zk4FAVBf2D20180515
15-May-2018 15:42:13	82	4230.0000	XLON	01502015000153560-E0Zk4FAVBg1720180515
15-May-2018 15:42:13	73	4230.0000	XLON	01502015000153560-E0Zk4FAVBg1920180515
15-May-2018 15:42:26	155	4230.0000	XLON	01502015000153671-E0Zk4FAVBgIF20180515
15-May-2018 15:42:43	83	4229.0000	XLON	01502015000153765-E0Zk4FAVBgdA20180515
15-May-2018 15:42:43	88	4229.0000	XLON	01502015000153765-E0Zk4FAVBgdJ20180515
15-May-2018 15:42:43	215	4229.0000	XLON	11502115000153725-E0Zk4FAVBgdL20180515
15-May-2018 15:42:43	18	4229.0000	XLON	01502015000153790-E0Zk4FAVBgdN20180515
15-May-2018 15:42:43	51	4229.0000	XLON	01502015000153802-E0Zk4FAVBgdP20180515
15-May-2018 15:42:48	167	4228.0000	XLON	11502115000153735-E0Zk4FAVBgir20180515
15-May-2018 15:43:35	155	4226.5000	XLON	11502115000154207-E0Zk4FAVBhd920180515
15-May-2018 15:43:53	155	4229.5000	XLON	01502015000154422-E0Zk4FAVBi3A20180515
15-May-2018 15:44:11	9	4227.5000	XLON	01502015000154563-E0Zk4FAVBiQ520180515
15-May-2018 15:44:11	146	4227.5000	XLON	01502015000154563-E0Zk4FAVBiQ320180515
15-May-2018 15:44:19	156	4228.0000	XLON	11502115000154546-E0Zk4FAVBiXi20180515
15-May-2018 15:44:31	94	4226.5000	XLON	01502015000154686-E0Zk4FAVBilr20180515
15-May-2018 15:44:31	109	4226.5000	XLON	01502015000154686-E0Zk4FAVBilu20180515
15-May-2018 15:44:49	2	4226.0000	XLON	11502115000154779-E0Zk4FAVBjA320180515
15-May-2018 15:44:49	200	4226.0000	XLON	11502115000154779-E0Zk4FAVBjA120180515
15-May-2018 15:45:07	202	4225.5000	XLON	01502015000154955-E0Zk4FAVBjVW20180515
15-May-2018 15:45:07	172	4225.0000	XLON	11502115000154748-E0Zk4FAVBjXd20180515
15-May-2018 15:45:09	179	4224.5000	XLON	01502015000154840-E0Zk4FAVBjZx20180515
15-May-2018 15:45:57	174	4223.0000	XLON	11502115000155346-E0Zk4FAVBkX020180515
15-May-2018 15:46:00	190	4222.5000	XLON	01502015000155411-E0Zk4FAVBkZH20180515
15-May-2018 15:46:20	213	4222.5000	XLON	11502115000155501-E0Zk4FAVBkxA20180515
15-May-2018 15:46:20	221	4222.5000	XLON	11502115000155501-E0Zk4FAVBkx820180515
15-May-2018 15:46:20	166	4222.5000	XLON	11502115000155501-E0Zk4FAVBkx620180515
15-May-2018 15:46:20	257	4222.5000	XLON	11502115000155501-E0Zk4FAVBkxC20180515
15-May-2018 15:47:05	629	4224.5000	XLON	01502015000155765-E0Zk4FAVBlmL20180515
15-May-2018 15:47:05	161	4224.5000	XLON	11502115000155714-E0Zk4FAVBlmN20180515
15-May-2018 15:47:05	300	4223.5000	XLON	11502115000155550-E0Zk4FAVBlnQ20180515
15-May-2018 15:47:09	87	4223.5000	XLON	11502115000155550-E0Zk4FAVBls020180515
15-May-2018 15:47:09	12	4223.5000	XLON	11502115000155550-E0Zk4FAVBls220180515
15-May-2018 15:47:09	365	4223.5000	XLON	11502115000155550-E0Zk4FAVBls520180515
15-May-2018 15:49:33	500	4229.5000	XLON	01502015000157331-E0Zk4FAVBpm320180515
15-May-2018 15:49:36	43	4229.0000	XLON	01502015000157333-E0Zk4FAVBpsI20180515
15-May-2018 15:49:36	213	4229.0000	XLON	01502015000157333-E0Zk4FAVBpsG20180515
15-May-2018 15:50:03	386	4229.5000	XLON	11502115000157572-E0Zk4FAVBqSZ20180515
15-May-2018 15:50:03	23	4229.5000	XLON	11502115000157572-E0Zk4FAVBqSX20180515
15-May-2018 15:50:13	174	4228.5000	XLON	01502015000157676-E0Zk4FAVBqe820180515
15-May-2018 15:50:56	390	4232.0000	XLON	11502115000158206-E0Zk4FAVBrSA20180515
15-May-2018 15:52:36	65	4230.5000	XLON	11502115000159196-E0Zk4FAVBtOX20180515
15-May-2018 15:52:41	29	4230.5000	XLON	11502115000159196-E0Zk4FAVBtUE20180515
15-May-2018 15:52:41	77	4230.5000	XLON	11502115000159196-E0Zk4FAVBtUG20180515
15-May-2018 15:52:41	1	4231.0000	XLON	11502115000159230-E0Zk4FAVBtSQ20180515
15-May-2018 15:52:41	159	4231.0000	XLON	11502115000159230-E0Zk4FAVBtSS20180515
15-May-2018 15:52:41	1	4231.0000	XLON	11502115000159230-E0Zk4FAVBtSV20180515
15-May-2018 15:53:05	101	4229.5000	XLON	11502115000159441-E0Zk4FAVBtuj20180515
15-May-2018 15:53:05	67	4229.5000	XLON	11502115000159441-E0Zk4FAVBtul20180515
15-May-2018 15:53:20	100	4229.0000	XLON	11502115000159535-E0Zk4FAVBuDC20180515
15-May-2018 15:53:28	137	4229.0000	XLON	11502115000159598-E0Zk4FAVBuM020180515
15-May-2018 15:53:28	96	4229.0000	XLON	11502115000159598-E0Zk4FAVBuM220180515
15-May-2018 15:53:53	151	4229.5000	XLON	01502015000159466-E0Zk4FAVBuxI20180515
15-May-2018 15:53:53	52	4229.5000	XLON	01502015000159466-E0Zk4FAVBuxG20180515
15-May-2018 15:54:07	100	4229.5000	XLON	01502015000159749-E0Zk4FAVBvF420180515
15-May-2018 15:54:07	136	4229.5000	XLON	01502015000159749-E0Zk4FAVBvF620180515
15-May-2018 15:54:07	129	4228.5000	XLON	11502115000159894-E0Zk4FAVBvFh20180515
15-May-2018 15:54:07	11	4228.5000	XLON	11502115000159894-E0Zk4FAVBvFl20180515
15-May-2018 15:54:07	60	4228.5000	XLON	01502015000159445-E0Zk4FAVBvFn20180515
15-May-2018 15:54:07	46	4228.5000	XLON	11502115000159894-E0Zk4FAVBvFj20180515
15-May-2018 15:54:56	12	4229.0000	XLON	11502115000160815-E0Zk4FAVBwCh20180515
15-May-2018 15:54:56	258	4229.0000	XLON	11502115000160815-E0Zk4FAVBwCk20180515
15-May-2018 15:54:56	202	4229.0000	XLON	01502015000160322-E0Zk4FAVBwCm20180515
15-May-2018 15:54:56	25	4229.0000	XLON	01502015000160322-E0Zk4FAVBwCo20180515
15-May-2018 15:54:56	128	4229.0000	XLON	01502015000160330-E0Zk4FAVBwCq20180515
15-May-2018 15:55:43	186	4230.5000	XLON	11502115000161275-E0Zk4FAVBxFx20180515
15-May-2018 15:55:59	146	4230.0000	XLON	01502015000160782-E0Zk4FAVBxTr20180515
15-May-2018 15:55:59	9	4230.0000	XLON	01502015000160782-E0Zk4FAVBxTp20180515
15-May-2018 15:55:59	233	4229.5000	XLON	11502115000161276-E0Zk4FAVBxUl20180515
15-May-2018 15:55:59	233	4230.5000	XLON	11502115000161393-E0Zk4FAVBxTW20180515
15-May-2018 15:56:23	21	4227.5000	XLON	11502115000161588-E0Zk4FAVBy6l20180515
15-May-2018 15:56:23	78	4227.5000	XLON	11502115000161588-E0Zk4FAVBy3w20180515
15-May-2018 15:56:23	2	4227.5000	XLON	11502115000161588-E0Zk4FAVBy4420180515
15-May-2018 15:56:23	449	4227.5000	XLON	11502115000161588-E0Zk4FAVBy4020180515
15-May-2018 15:56:30	91	4227.0000	XLON	01502015000161098-E0Zk4FAVByGQ20180515
15-May-2018 15:56:30	302	4227.0000	XLON	01502015000161098-E0Zk4FAVByGW20180515
15-May-2018 15:58:22	155	4235.5000	XLON	01502015000162390-E0Zk4FAVC0rE20180515
15-May-2018 15:58:30	46	4234.0000	XLON	11502115000162923-E0Zk4FAVC12g20180515
15-May-2018 15:58:30	109	4234.0000	XLON	11502115000162923-E0Zk4FAVC12d20180515
15-May-2018 15:58:40	155	4235.5000	XLON	01502015000162547-E0Zk4FAVC1Jq20180515
15-May-2018 15:58:54	158	4236.0000	XLON	11502115000163126-E0Zk4FAVC1Tv20180515
15-May-2018 15:59:07	155	4235.5000	XLON	01502015000162771-E0Zk4FAVC1mf20180515
15-May-2018 15:59:20	100	4235.5000	XLON	11502115000163381-E0Zk4FAVC20k20180515
15-May-2018 15:59:20	55	4235.5000	XLON	11502115000163381-E0Zk4FAVC20m20180515
15-May-2018 15:59:38	155	4235.5000	XLON	01502015000163031-E0Zk4FAVC2Gd20180515
15-May-2018 15:59:47	118	4237.0000	XLON	01502015000163177-E0Zk4FAVC2Z820180515
15-May-2018 15:59:47	38	4237.0000	XLON	01502015000163177-E0Zk4FAVC2Z620180515
15-May-2018 16:00:02	144	4237.0000	XLON	01502015000163279-E0Zk4FAVC2sA20180515
15-May-2018 16:00:03	11	4237.0000	XLON	01502015000163279-E0Zk4FAVC2w920180515
15-May-2018 16:00:15	179	4238.5000	XLON	01502015000163479-E0Zk4FAVC3cw20180515
15-May-2018 16:00:31	184	4241.0000	XLON	01502015000163732-E0Zk4FAVC4Mk20180515
15-May-2018 16:00:34	171	4240.5000	XLON	01502015000163694-E0Zk4FAVC4RB20180515
15-May-2018 16:00:34	221	4240.0000	XLON	11502115000164251-E0Zk4FAVC4SY20180515
15-May-2018 16:01:18	171	4240.5000	XLON	01502015000164222-E0Zk4FAVC5xy20180515
15-May-2018 16:01:18	155	4240.5000	XLON	11502115000164744-E0Zk4FAVC5y020180515
15-May-2018 16:01:18	41	4240.5000	XLON	01502015000164230-E0Zk4FAVC5y220180515
15-May-2018 16:01:22	441	4240.0000	XLON	01502015000164243-E0Zk4FAVC60q20180515
15-May-2018 16:01:38	305	4240.5000	XLON	01502015000164375-E0Zk4FAVC6Qy20180515
15-May-2018 16:01:39	185	4239.5000	XLON	11502115000164768-E0Zk4FAVC6Sw20180515
15-May-2018 16:01:39	171	4239.5000	XLON	01502015000164223-E0Zk4FAVC6Su20180515
15-May-2018 16:03:18	462	4236.5000	XLON	11502115000165853-E0Zk4FAVC8c720180515
15-May-2018 16:03:40	462	4237.0000	XLON	11502115000165906-E0Zk4FAVC8y220180515
15-May-2018 16:03:42	299	4236.5000	XLON	11502115000165947-E0Zk4FAVC90o20180515
15-May-2018 16:03:42	163	4236.5000	XLON	11502115000165947-E0Zk4FAVC90q20180515
15-May-2018 16:04:51	92	4232.0000	XLON	11502115000166782-E0Zk4FAVCAZ420180515
15-May-2018 16:04:51	152	4232.0000	XLON	11502115000166782-E0Zk4FAVCAZ920180515
15-May-2018 16:04:52	309	4232.0000	XLON	11502115000166782-E0Zk4FAVCAb120180515
15-May-2018 16:04:53	72	4231.5000	XLON	11502115000166691-E0Zk4FAVCAd520180515
15-May-2018 16:04:53	300	4231.5000	XLON	11502115000166691-E0Zk4FAVCAcx20180515
15-May-2018 16:04:53	23	4231.5000	XLON	11502115000166691-E0Zk4FAVCAdJ20180515
15-May-2018 16:04:53	187	4231.5000	XLON	11502115000166691-E0Zk4FAVCAcv20180515
15-May-2018 16:04:53	16	4231.5000	XLON	11502115000166691-E0Zk4FAVCAee20180515
15-May-2018 16:05:49	105	4233.5000	XLON	11502115000167154-E0Zk4FAVCBvw20180515
15-May-2018 16:05:49	170	4233.5000	XLON	11502115000167154-E0Zk4FAVCBvy20180515
15-May-2018 16:06:41	100	4236.5000	XLON	01502015000167440-E0Zk4FAVCD4N20180515
15-May-2018 16:06:46	301	4236.5000	XLON	01502015000167477-E0Zk4FAVCD9Y20180515
15-May-2018 16:06:46	57	4236.5000	XLON	11502115000168062-E0Zk4FAVCD9S20180515
15-May-2018 16:06:46	119	4236.5000	XLON	01502015000167477-E0Zk4FAVCD9U20180515
15-May-2018 16:06:46	34	4236.5000	XLON	01502015000167477-E0Zk4FAVCD9a20180515
15-May-2018 16:06:46	368	4236.5000	XLON	11502115000168062-E0Zk4FAVCD9P20180515
15-May-2018 16:06:46	250	4235.5000	XLON	11502115000167988-E0Zk4FAVCDAf20180515
15-May-2018 16:06:47	25	4235.5000	XLON	11502115000167988-E0Zk4FAVCDBX20180515
15-May-2018 16:06:47	72	4235.5000	XLON	11502115000167988-E0Zk4FAVCDBS20180515
15-May-2018 16:06:48	107	4235.5000	XLON	11502115000167988-E0Zk4FAVCDCu20180515
15-May-2018 16:08:27	567	4235.0000	XLON	01502015000168524-E0Zk4FAVCFBA20180515
15-May-2018 16:08:53	262	4235.0000	XLON	11502115000169191-E0Zk4FAVCFsj20180515
15-May-2018 16:08:53	37	4235.0000	XLON	01502015000168614-E0Zk4FAVCFsh20180515
15-May-2018 16:08:53	297	4235.0000	XLON	01502015000168524-E0Zk4FAVCFsc20180515
15-May-2018 16:08:53	1	4235.0000	XLON	01502015000168614-E0Zk4FAVCFse20180515
15-May-2018 16:08:55	54	4234.0000	XLON	11502115000169382-E0Zk4FAVCFxM20180515
15-May-2018 16:08:55	127	4234.0000	XLON	11502115000169382-E0Zk4FAVCFxH20180515
15-May-2018 16:08:55	374	4234.0000	XLON	11502115000169382-E0Zk4FAVCFxB20180515
15-May-2018 16:09:56	380	4233.5000	XLON	01502015000169344-E0Zk4FAVCHF320180515
15-May-2018 16:10:00	380	4233.0000	XLON	11502115000169918-E0Zk4FAVCHLs20180515
15-May-2018 16:10:55	18	4233.0000	XLON	11502115000170315-E0Zk4FAVCIEA20180515
15-May-2018 16:10:55	160	4233.0000	XLON	11502115000170315-E0Zk4FAVCIE720180515
15-May-2018 16:10:55	32	4233.0000	XLON	11502115000170315-E0Zk4FAVCIEF20180515
15-May-2018 16:11:40	111	4233.0000	XLON	01502015000170588-E0Zk4FAVCJHg20180515
15-May-2018 16:11:40	369	4233.0000	XLON	01502015000170588-E0Zk4FAVCJHa20180515
15-May-2018 16:11:43	576	4232.5000	XLON	01502015000170464-E0Zk4FAVCJKS20180515
15-May-2018 16:12:03	384	4231.0000	XLON	11502115000171275-E0Zk4FAVCJr820180515
15-May-2018 16:13:14	9	4228.0000	XLON	11502115000172057-E0Zk4FAVCLZS20180515
15-May-2018 16:13:14	374	4228.0000	XLON	11502115000172057-E0Zk4FAVCLZO20180515
15-May-2018 16:13:14	207	4228.0000	XLON	11502115000172057-E0Zk4FAVCLZL20180515
15-May-2018 16:13:15	211	4227.5000	XLON	11502115000172100-E0Zk4FAVCLak20180515
15-May-2018 16:13:59	16	4228.5000	XLON	01502015000171794-E0Zk4FAVCMPC20180515
15-May-2018 16:14:19	145	4228.5000	XLON	01502015000171794-E0Zk4FAVCMqc20180515
15-May-2018 16:14:21	94	4228.0000	XLON	11502115000172363-E0Zk4FAVCMsI20180515
15-May-2018 16:14:21	107	4228.0000	XLON	11502115000172364-E0Zk4FAVCMsZ20180515
15-May-2018 16:14:21	253	4228.0000	XLON	11502115000172363-E0Zk4FAVCMsX20180515
15-May-2018 16:14:46	843	4225.5000	XLON	01502015000172470-E0Zk4FAVCNUC20180515
15-May-2018 16:14:46	15	4225.5000	XLON	01502015000172470-E0Zk4FAVCNUw20180515
15-May-2018 16:14:55	135	4225.5000	XLON	01502015000172470-E0Zk4FAVCNjf20180515
15-May-2018 16:14:56	425	4225.0000	XLON	11502115000173090-E0Zk4FAVCNo520180515
15-May-2018 16:16:22	76	4228.0000	XLON	11502115000173911-E0Zk4FAVCQ6620180515
15-May-2018 16:16:22	220	4228.0000	XLON	11502115000173911-E0Zk4FAVCQ6220180515
15-May-2018 16:17:27	171	4228.5000	XLON	11502115000174526-E0Zk4FAVCRmU20180515
15-May-2018 16:18:02	20	4228.5000	XLON	11502115000174877-E0Zk4FAVCSJg20180515
15-May-2018 16:18:02	375	4228.5000	XLON	11502115000174877-E0Zk4FAVCSJk20180515
15-May-2018 16:18:02	106	4228.5000	XLON	11502115000174877-E0Zk4FAVCSJo20180515
15-May-2018 16:18:02	227	4228.5000	XLON	11502115000174877-E0Zk4FAVCSJi20180515
15-May-2018 16:18:02	801	4228.0000	XLON	01502015000174340-E0Zk4FAVCSKM20180515
15-May-2018 16:18:59	511	4228.0000	XLON	01502015000174824-E0Zk4FAVCU2v20180515
15-May-2018 16:18:59	33	4228.0000	XLON	01502015000174824-E0Zk4FAVCU2s20180515
15-May-2018 16:19:38	167	4233.5000	XLON	01502015000175241-E0Zk4FAVCVFj20180515
15-May-2018 16:20:02	99	4233.5000	XLON	01502015000175326-E0Zk4FAVCVqV20180515
15-May-2018 16:20:02	72	4233.5000	XLON	01502015000175326-E0Zk4FAVCVqT20180515
15-May-2018 16:20:04	47	4231.5000	XLON	01502015000175507-E0Zk4FAVCW1a20180515
15-May-2018 16:20:04	30	4231.5000	XLON	01502015000175507-E0Zk4FAVCW1W20180515
15-May-2018 16:20:04	156	4231.5000	XLON	01502015000175507-E0Zk4FAVCW1v20180515
15-May-2018 16:21:20	257	4233.5000	XLON	11502115000177329-E0Zk4FAVCXza20180515
15-May-2018 16:21:20	235	4233.5000	XLON	11502115000177329-E0Zk4FAVCXzY20180515
15-May-2018 16:21:59	112	4233.0000	XLON	01502015000176812-E0Zk4FAVCYjO20180515
15-May-2018 16:21:59	189	4233.0000	XLON	01502015000176812-E0Zk4FAVCYjJ20180515
15-May-2018 16:21:59	110	4233.0000	XLON	01502015000176812-E0Zk4FAVCYjD20180515
15-May-2018 16:21:59	75	4233.0000	XLON	01502015000176812-E0Zk4FAVCYjR20180515
15-May-2018 16:21:59	104	4233.0000	XLON	01502015000176812-E0Zk4FAVCYjU20180515
15-May-2018 16:22:30	70	4235.0000	XLON	01502015000177859-E0Zk4FAVCZo820180515
15-May-2018 16:22:30	253	4235.0000	XLON	01502015000177859-E0Zk4FAVCZoa20180515
15-May-2018 16:22:30	69	4235.0000	XLON	01502015000177859-E0Zk4FAVCZoY20180515
15-May-2018 16:23:11	155	4236.5000	XLON	01502015000178897-E0Zk4FAVCarg20180515
15-May-2018 16:23:55	48	4237.0000	XLON	01502015000179439-E0Zk4FAVCc0520180515
15-May-2018 16:23:55	186	4237.0000	XLON	01502015000179421-E0Zk4FAVCc0120180515
15-May-2018 16:23:55	166	4237.0000	XLON	11502115000179881-E0Zk4FAVCc0320180515
15-May-2018 16:24:07	180	4237.0000	XLON	11502115000180118-E0Zk4FAVCcFx20180515
15-May-2018 16:24:07	719	4237.0000	XLON	01502015000179447-E0Zk4FAVCcFp20180515
15-May-2018 16:24:07	512	4237.0000	XLON	11502115000179902-E0Zk4FAVCcFr20180515
15-May-2018 16:24:07	233	4236.5000	XLON	11502115000179874-E0Zk4FAVCcGs20180515
15-May-2018 16:24:07	246	4236.0000	XLON	01502015000179646-E0Zk4FAVCcHh20180515
15-May-2018 16:25:40	155	4234.0000	XLON	11502115000181588-E0Zk4FAVCegG20180515
15-May-2018 16:26:28	133	4233.0000	XLON	01502015000181707-E0Zk4FAVCfb120180515
15-May-2018 16:26:38	95	4233.0000	XLON	01502015000181707-E0Zk4FAVCfjG20180515
15-May-2018 16:26:40	127	4233.0000	XLON	01502015000181707-E0Zk4FAVCfku20180515
15-May-2018 16:26:52	261	4233.5000	XLON	11502115000182531-E0Zk4FAVCg6L20180515
15-May-2018 16:26:59	49	4232.5000	XLON	01502015000182025-E0Zk4FAVCgGv20180515
15-May-2018 16:26:59	127	4232.5000	XLON	01502015000182025-E0Zk4FAVCgH020180515
15-May-2018 16:27:33	123	4233.5000	XLON	01502015000182488-E0Zk4FAVCh1520180515
15-May-2018 16:27:33	94	4233.5000	XLON	01502015000182488-E0Zk4FAVCh1720180515
15-May-2018 16:27:49	56	4234.5000	XLON	01502015000182673-E0Zk4FAVChVM20180515
15-May-2018 16:27:49	124	4234.5000	XLON	01502015000182673-E0Zk4FAVChVK20180515
15-May-2018 16:27:49	155	4234.5000	XLON	11502115000183155-E0Zk4FAVChVG20180515
15-May-2018 16:27:55	197	4234.5000	XLON	01502015000182717-E0Zk4FAVChbp20180515

Contacts

media.enquiries@riotinto.com 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   David Luff T +44 20 7781 1177
M +44 7780 226 422   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFIREEIELIT