RNS Number : 3337O

Rio Tinto PLC

16 May 2018

16 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	16 May 2018
Number of ordinary shares purchased	229,500
Average price paid (pence)	4326.9313
Highest price paid (pence)	4363.0000
Lowest price paid (pence)	4258.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,331,143,407 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 16 May 2018
Number of ordinary shares purchased: 229,500
Volume weighted average price paid per share (pence): 4326.9313

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
16-May-2018 08:01:04	175	4258.5000	XLON	11502115000012058-E0ZknCeQZZ6h20180516
16-May-2018 08:01:04	150	4258.5000	XLON	11502115000012058-E0ZknCeQZZ6j20180516
16-May-2018 08:01:07	28	4259.5000	XLON	01502015000012484-E0ZknCeQZZG320180516
16-May-2018 08:01:07	150	4259.5000	XLON	01502015000012484-E0ZknCeQZZG120180516
16-May-2018 08:01:31	207	4270.5000	XLON	11502115000015841-E0ZknCeQZaJf20180516
16-May-2018 08:01:31	4	4270.5000	XLON	11502115000015841-E0ZknCeQZaJh20180516
16-May-2018 08:01:31	190	4270.5000	XLON	01502015000015785-E0ZknCeQZaJd20180516
16-May-2018 08:02:09	497	4269.5000	XLON	11502115000019344-E0ZknCeQZbkV20180516
16-May-2018 08:03:00	821	4276.0000	XLON	01502015000024466-E0ZknCeQZdTb20180516
16-May-2018 08:03:00	175	4276.0000	XLON	01502015000024466-E0ZknCeQZdTl20180516
16-May-2018 08:03:08	1096	4277.5000	XLON	11502115000025056-E0ZknCeQZdoP20180516
16-May-2018 08:04:06	225	4273.5000	XLON	11502115000028931-E0ZknCeQZf1I20180516
16-May-2018 08:04:06	230	4273.5000	XLON	11502115000028931-E0ZknCeQZf1G20180516
16-May-2018 08:04:06	225	4273.5000	XLON	11502115000028931-E0ZknCeQZf1L20180516
16-May-2018 08:04:08	18	4273.5000	XLON	11502115000028931-E0ZknCeQZf5s20180516
16-May-2018 08:04:08	23	4273.5000	XLON	01502015000028905-E0ZknCeQZf5u20180516
16-May-2018 08:05:01	699	4271.5000	XLON	11502115000029854-E0ZknCeQZg3w20180516
16-May-2018 08:05:02	307	4270.0000	XLON	01502015000029834-E0ZknCeQZg7g20180516
16-May-2018 08:05:54	166	4266.0000	XLON	01502015000034048-E0ZknCeQZh6k20180516
16-May-2018 08:05:54	423	4266.0000	XLON	01502015000034048-E0ZknCeQZh6h20180516
16-May-2018 08:06:10	140	4262.0000	XLON	11502115000035547-E0ZknCeQZhhz20180516
16-May-2018 08:06:10	147	4262.0000	XLON	11502115000035547-E0ZknCeQZhi120180516
16-May-2018 08:08:06	298	4273.0000	XLON	01502015000041656-E0ZknCeQZk0020180516
16-May-2018 08:08:06	335	4273.0000	XLON	01502015000041656-E0ZknCeQZjzs20180516
16-May-2018 08:08:33	271	4275.5000	XLON	01502015000042781-E0ZknCeQZkdB20180516
16-May-2018 08:09:43	588	4279.0000	XLON	11502115000045438-E0ZknCeQZlud20180516
16-May-2018 08:09:49	209	4277.5000	XLON	11502115000045320-E0ZknCeQZm0720180516
16-May-2018 08:09:49	288	4277.5000	XLON	11502115000045320-E0ZknCeQZlzw20180516
16-May-2018 08:12:01	66	4283.5000	XLON	11502115000050605-E0ZknCeQZp3820180516
16-May-2018 08:12:01	299	4283.5000	XLON	11502115000050605-E0ZknCeQZp3320180516
16-May-2018 08:12:01	224	4283.5000	XLON	11502115000050398-E0ZknCeQZp2x20180516
16-May-2018 08:12:44	246	4277.0000	XLON	11502115000051978-E0ZknCeQZq3T20180516
16-May-2018 08:12:45	105	4276.5000	XLON	01502015000051968-E0ZknCeQZq5F20180516
16-May-2018 08:12:45	119	4276.5000	XLON	01502015000051968-E0ZknCeQZq5H20180516
16-May-2018 08:13:27	291	4275.5000	XLON	01502015000053170-E0ZknCeQZqwA20180516
16-May-2018 08:13:53	195	4278.0000	XLON	11502115000053275-E0ZknCeQZrcy20180516
16-May-2018 08:13:53	63	4278.0000	XLON	11502115000053275-E0ZknCeQZrd020180516
16-May-2018 08:14:06	236	4276.5000	XLON	01502015000053192-E0ZknCeQZs5R20180516
16-May-2018 08:14:40	333	4279.0000	XLON	11502115000053460-E0ZknCeQZswv20180516
16-May-2018 08:15:02	103	4279.5000	XLON	01502015000053471-E0ZknCeQZtVy20180516
16-May-2018 08:15:02	52	4279.5000	XLON	01502015000053471-E0ZknCeQZtW720180516
16-May-2018 08:15:07	196	4277.5000	XLON	01502015000053582-E0ZknCeQZtiQ20180516
16-May-2018 08:15:45	81	4275.0000	XLON	11502115000053918-E0ZknCeQZud420180516
16-May-2018 08:15:45	228	4275.0000	XLON	11502115000053918-E0ZknCeQZud020180516
16-May-2018 08:15:47	243	4274.0000	XLON	01502015000053908-E0ZknCeQZuhu20180516
16-May-2018 08:16:10	584	4275.5000	XLON	11502115000054033-E0ZknCeQZvJ120180516
16-May-2018 08:16:10	139	4275.5000	XLON	11502115000054033-E0ZknCeQZvIz20180516
16-May-2018 08:16:12	452	4275.0000	XLON	01502015000054009-E0ZknCeQZvMl20180516
16-May-2018 08:18:39	358	4270.0000	XLON	01502015000054608-E0ZknCeQZy6S20180516
16-May-2018 08:18:53	189	4269.5000	XLON	01502015000054618-E0ZknCeQZyGQ20180516
16-May-2018 08:19:30	333	4273.0000	XLON	01502015000054794-E0ZknCeQZymA20180516
16-May-2018 08:19:32	222	4272.5000	XLON	11502115000054847-E0ZknCeQZyox20180516
16-May-2018 08:20:26	257	4270.0000	XLON	11502115000055068-E0ZknCeQa06t20180516
16-May-2018 08:21:00	65	4274.0000	XLON	11502115000055216-E0ZknCeQa0iB20180516
16-May-2018 08:21:00	175	4274.0000	XLON	11502115000055216-E0ZknCeQa0i920180516
16-May-2018 08:21:18	240	4274.0000	XLON	01502015000055254-E0ZknCeQa0yS20180516
16-May-2018 08:21:23	305	4273.5000	XLON	11502115000055323-E0ZknCeQa14s20180516
16-May-2018 08:22:19	240	4276.5000	XLON	01502015000055496-E0ZknCeQa2A420180516
16-May-2018 08:22:48	75	4277.5000	XLON	11502115000055664-E0ZknCeQa2aw20180516
16-May-2018 08:22:48	147	4277.5000	XLON	11502115000055664-E0ZknCeQa2au20180516
16-May-2018 08:23:04	166	4275.5000	XLON	01502015000055707-E0ZknCeQa2w220180516
16-May-2018 08:23:04	50	4275.5000	XLON	01502015000055707-E0ZknCeQa2w420180516
16-May-2018 08:23:29	214	4275.5000	XLON	11502115000055892-E0ZknCeQa3Ta20180516
16-May-2018 08:23:50	175	4271.5000	XLON	01502015000055946-E0ZknCeQa42S20180516
16-May-2018 08:24:20	215	4271.5000	XLON	01502015000056068-E0ZknCeQa4bq20180516
16-May-2018 08:24:33	57	4271.5000	XLON	11502115000056296-E0ZknCeQa4q320180516
16-May-2018 08:24:33	128	4271.5000	XLON	11502115000056296-E0ZknCeQa4q120180516
16-May-2018 08:24:33	35	4271.5000	XLON	11502115000056296-E0ZknCeQa4q520180516
16-May-2018 08:24:56	211	4269.0000	XLON	11502115000056372-E0ZknCeQa5Bh20180516
16-May-2018 08:25:27	218	4268.5000	XLON	01502015000056476-E0ZknCeQa66E20180516
16-May-2018 08:25:44	282	4268.5000	XLON	01502015000056581-E0ZknCeQa6KG20180516
16-May-2018 08:25:45	304	4268.0000	XLON	11502115000056637-E0ZknCeQa6LU20180516
16-May-2018 08:27:00	157	4271.5000	XLON	11502115000057012-E0ZknCeQa7qS20180516
16-May-2018 08:27:00	155	4271.5000	XLON	01502015000056953-E0ZknCeQa7qW20180516
16-May-2018 08:27:22	1	4274.0000	XLON	01502015000057088-E0ZknCeQa8Ro20180516
16-May-2018 08:27:24	220	4274.0000	XLON	01502015000057096-E0ZknCeQa8V220180516
16-May-2018 08:27:24	98	4274.0000	XLON	01502015000057096-E0ZknCeQa8V420180516
16-May-2018 08:27:40	200	4274.0000	XLON	11502115000057209-E0ZknCeQa8sZ20180516
16-May-2018 08:27:42	54	4274.0000	XLON	11502115000057209-E0ZknCeQa8vx20180516
16-May-2018 08:28:30	217	4275.5000	XLON	01502015000057333-E0ZknCeQa9oa20180516
16-May-2018 08:29:04	103	4276.5000	XLON	01502015000057454-E0ZknCeQaAWE20180516
16-May-2018 08:29:04	115	4276.5000	XLON	01502015000057454-E0ZknCeQaAVm20180516
16-May-2018 08:29:20	301	4277.0000	XLON	11502115000057645-E0ZknCeQaAqt20180516
16-May-2018 08:29:20	258	4277.0000	XLON	01502015000057581-E0ZknCeQaAqv20180516
16-May-2018 08:30:25	11	4278.0000	XLON	11502115000058122-E0ZknCeQaCFK20180516
16-May-2018 08:30:25	200	4278.0000	XLON	11502115000058122-E0ZknCeQaCF920180516
16-May-2018 08:30:38	71	4278.5000	XLON	01502015000058196-E0ZknCeQaCUZ20180516
16-May-2018 08:30:38	161	4278.5000	XLON	01502015000058196-E0ZknCeQaCUb20180516
16-May-2018 08:31:24	265	4279.0000	XLON	11502115000058549-E0ZknCeQaDQ820180516
16-May-2018 08:31:33	223	4278.0000	XLON	11502115000058534-E0ZknCeQaDcW20180516
16-May-2018 08:31:33	16	4278.0000	XLON	01502015000058473-E0ZknCeQaDcd20180516
16-May-2018 08:31:33	75	4278.0000	XLON	11502115000058534-E0ZknCeQaDcb20180516
16-May-2018 08:31:33	19	4278.0000	XLON	01502015000058473-E0ZknCeQaDci20180516
16-May-2018 08:32:30	280	4279.5000	XLON	11502115000059387-E0ZknCeQaEYC20180516
16-May-2018 08:33:05	162	4286.0000	XLON	11502115000059751-E0ZknCeQaFH720180516
16-May-2018 08:33:05	173	4286.0000	XLON	11502115000059751-E0ZknCeQaFH920180516
16-May-2018 08:33:30	167	4288.0000	XLON	01502015000059969-E0ZknCeQaFrH20180516
16-May-2018 08:33:30	117	4287.0000	XLON	11502115000060027-E0ZknCeQaFrb20180516
16-May-2018 08:34:20	214	4285.0000	XLON	01502015000060466-E0ZknCeQaGco20180516
16-May-2018 08:34:24	385	4284.5000	XLON	11502115000060530-E0ZknCeQaGlI20180516
16-May-2018 08:35:39	263	4285.0000	XLON	11502115000060888-E0ZknCeQaIPm20180516
16-May-2018 08:35:39	272	4285.0000	XLON	01502015000060828-E0ZknCeQaIPq20180516
16-May-2018 08:35:39	54	4284.5000	XLON	11502115000060885-E0ZknCeQaIQL20180516
16-May-2018 08:35:39	200	4284.5000	XLON	11502115000060885-E0ZknCeQaIQB20180516
16-May-2018 08:37:16	224	4289.0000	XLON	11502115000061279-E0ZknCeQaJut20180516
16-May-2018 08:37:45	210	4288.5000	XLON	01502015000061281-E0ZknCeQaKIK20180516
16-May-2018 08:38:10	253	4289.0000	XLON	11502115000061452-E0ZknCeQaKic20180516
16-May-2018 08:38:15	274	4288.5000	XLON	01502015000061382-E0ZknCeQaKmo20180516
16-May-2018 08:39:18	210	4292.5000	XLON	01502015000061665-E0ZknCeQaLWN20180516
16-May-2018 08:39:40	252	4294.0000	XLON	11502115000061819-E0ZknCeQaLle20180516
16-May-2018 08:39:40	159	4293.0000	XLON	01502015000061712-E0ZknCeQaLmf20180516
16-May-2018 08:40:45	78	4295.0000	XLON	11502115000062141-E0ZknCeQaMoY20180516
16-May-2018 08:40:45	147	4295.0000	XLON	11502115000062141-E0ZknCeQaMoW20180516
16-May-2018 08:41:16	114	4294.5000	XLON	01502015000062186-E0ZknCeQaNZf20180516
16-May-2018 08:41:16	100	4294.5000	XLON	01502015000062186-E0ZknCeQaNZc20180516
16-May-2018 08:41:37	32	4297.0000	XLON	11502115000062461-E0ZknCeQaNrB20180516
16-May-2018 08:41:39	49	4296.0000	XLON	01502015000062377-E0ZknCeQaNu420180516
16-May-2018 08:41:39	207	4296.0000	XLON	01502015000062377-E0ZknCeQaNu620180516
16-May-2018 08:42:09	179	4297.0000	XLON	01502015000062484-E0ZknCeQaOOB20180516
16-May-2018 08:42:09	154	4297.5000	XLON	01502015000062468-E0ZknCeQaONq20180516
16-May-2018 08:42:09	39	4297.5000	XLON	01502015000062468-E0ZknCeQaONt20180516
16-May-2018 08:43:04	254	4299.0000	XLON	01502015000062935-E0ZknCeQaPOA20180516
16-May-2018 08:43:05	212	4298.0000	XLON	11502115000063016-E0ZknCeQaPQk20180516
16-May-2018 08:43:56	171	4298.0000	XLON	11502115000063244-E0ZknCeQaQBs20180516
16-May-2018 08:44:28	291	4299.0000	XLON	01502015000063444-E0ZknCeQaQfZ20180516
16-May-2018 08:44:38	229	4298.5000	XLON	11502115000063509-E0ZknCeQaQqP20180516
16-May-2018 08:45:38	215	4299.5000	XLON	01502015000063780-E0ZknCeQaS2E20180516
16-May-2018 08:45:45	301	4299.0000	XLON	11502115000063838-E0ZknCeQaSBN20180516
16-May-2018 08:46:15	175	4304.5000	XLON	11502115000064006-E0ZknCeQaSfN20180516
16-May-2018 08:46:19	175	4305.5000	XLON	01502015000063979-E0ZknCeQaSoM20180516
16-May-2018 08:46:29	275	4308.5000	XLON	11502115000064096-E0ZknCeQaTDe20180516
16-May-2018 08:46:29	625	4308.5000	XLON	01502015000064038-E0ZknCeQaTDg20180516
16-May-2018 08:46:53	194	4307.0000	XLON	11502115000064190-E0ZknCeQaTvF20180516
16-May-2018 08:46:53	175	4307.0000	XLON	11502115000064204-E0ZknCeQaTvH20180516
16-May-2018 08:46:53	256	4307.0000	XLON	11502115000064190-E0ZknCeQaTvD20180516
16-May-2018 08:49:04	155	4306.5000	XLON	01502015000064574-E0ZknCeQaWFa20180516
16-May-2018 08:51:18	176	4307.0000	XLON	01502015000065109-E0ZknCeQaYKF20180516
16-May-2018 08:51:41	175	4304.0000	XLON	11502115000065280-E0ZknCeQaYft20180516
16-May-2018 08:51:41	122	4304.0000	XLON	11502115000065280-E0ZknCeQaYfv20180516
16-May-2018 08:52:10	99	4302.0000	XLON	01502015000065213-E0ZknCeQaZ8620180516
16-May-2018 08:52:11	198	4302.0000	XLON	01502015000065213-E0ZknCeQaZ9C20180516
16-May-2018 08:53:09	200	4301.0000	XLON	11502115000065702-E0ZknCeQaZrL20180516
16-May-2018 08:53:09	78	4301.0000	XLON	11502115000065702-E0ZknCeQaZrN20180516
16-May-2018 08:53:34	214	4304.5000	XLON	01502015000065706-E0ZknCeQaaHX20180516
16-May-2018 08:53:37	277	4303.0000	XLON	11502115000065780-E0ZknCeQaaKH20180516
16-May-2018 08:54:46	51	4304.0000	XLON	11502115000066077-E0ZknCeQabNG20180516
16-May-2018 08:54:46	271	4304.0000	XLON	01502015000065984-E0ZknCeQabN820180516
16-May-2018 08:54:46	275	4304.0000	XLON	11502115000066077-E0ZknCeQabNJ20180516
16-May-2018 08:56:02	195	4300.5000	XLON	01502015000066325-E0ZknCeQaccf20180516
16-May-2018 08:56:35	200	4302.0000	XLON	11502115000066562-E0ZknCeQad5620180516
16-May-2018 08:56:35	106	4302.0000	XLON	11502115000066562-E0ZknCeQad5820180516
16-May-2018 08:57:05	36	4301.5000	XLON	11502115000066555-E0ZknCeQadVJ20180516
16-May-2018 08:57:05	30	4301.5000	XLON	11502115000066555-E0ZknCeQadVF20180516
16-May-2018 08:57:05	270	4301.5000	XLON	11502115000066552-E0ZknCeQadVD20180516
16-May-2018 08:57:36	185	4297.5000	XLON	01502015000066612-E0ZknCeQaduN20180516
16-May-2018 08:58:20	200	4295.0000	XLON	11502115000067040-E0ZknCeQaebG20180516
16-May-2018 08:58:26	179	4295.0000	XLON	11502115000067040-E0ZknCeQaeiE20180516
16-May-2018 08:58:26	82	4294.5000	XLON	11502115000067022-E0ZknCeQaeiS20180516
16-May-2018 08:59:08	169	4297.0000	XLON	01502015000067099-E0ZknCeQafNw20180516
16-May-2018 08:59:50	124	4300.5000	XLON	01502015000067323-E0ZknCeQafwy20180516
16-May-2018 08:59:50	338	4300.5000	XLON	11502115000067438-E0ZknCeQafwt20180516
16-May-2018 08:59:50	58	4300.5000	XLON	11502115000067450-E0ZknCeQafx020180516
16-May-2018 08:59:50	162	4300.5000	XLON	01502015000067323-E0ZknCeQafwv20180516
16-May-2018 09:01:22	45	4307.0000	XLON	01502015000067845-E0ZknCeQahuc20180516
16-May-2018 09:01:39	127	4308.5000	XLON	11502115000068077-E0ZknCeQaiHO20180516
16-May-2018 09:01:39	75	4308.5000	XLON	11502115000068077-E0ZknCeQaiHQ20180516
16-May-2018 09:02:07	223	4309.0000	XLON	01502015000068067-E0ZknCeQaibt20180516
16-May-2018 09:02:07	107	4309.0000	XLON	01502015000068067-E0ZknCeQaibr20180516
16-May-2018 09:02:36	207	4310.0000	XLON	01502015000068260-E0ZknCeQaj6X20180516
16-May-2018 09:03:13	213	4308.5000	XLON	01502015000068462-E0ZknCeQajgT20180516
16-May-2018 09:04:00	210	4311.0000	XLON	11502115000068845-E0ZknCeQakJK20180516
16-May-2018 09:04:01	160	4311.0000	XLON	01502015000068727-E0ZknCeQakK320180516
16-May-2018 09:04:26	166	4309.5000	XLON	01502015000068813-E0ZknCeQakfR20180516
16-May-2018 09:04:26	43	4309.5000	XLON	01502015000068813-E0ZknCeQakfP20180516
16-May-2018 09:04:54	128	4308.5000	XLON	11502115000069061-E0ZknCeQalO220180516
16-May-2018 09:04:55	102	4308.5000	XLON	11502115000069061-E0ZknCeQalO420180516
16-May-2018 09:04:59	200	4308.0000	XLON	01502015000068938-E0ZknCeQalQm20180516
16-May-2018 09:04:59	72	4308.0000	XLON	01502015000068938-E0ZknCeQalQo20180516
16-May-2018 09:06:04	51	4303.5000	XLON	11502115000069374-E0ZknCeQamet20180516
16-May-2018 09:06:04	61	4303.5000	XLON	11502115000069374-E0ZknCeQamep20180516
16-May-2018 09:06:04	100	4303.5000	XLON	11502115000069374-E0ZknCeQamer20180516
16-May-2018 09:06:07	19	4302.5000	XLON	01502015000069261-E0ZknCeQamn620180516
16-May-2018 09:06:07	325	4302.5000	XLON	01502015000069261-E0ZknCeQamn420180516
16-May-2018 09:07:24	200	4299.0000	XLON	01502015000069679-E0ZknCeQao0a20180516
16-May-2018 09:07:42	196	4299.0000	XLON	11502115000069793-E0ZknCeQaoEh20180516
16-May-2018 09:07:42	267	4300.0000	XLON	11502115000069815-E0ZknCeQaoEM20180516
16-May-2018 09:08:58	100	4291.5000	XLON	11502115000070120-E0ZknCeQapTk20180516
16-May-2018 09:09:13	339	4294.5000	XLON	01502015000070087-E0ZknCeQaphp20180516
16-May-2018 09:09:59	311	4300.0000	XLON	11502115000070377-E0ZknCeQaqSC20180516
16-May-2018 09:10:10	261	4299.5000	XLON	01502015000070290-E0ZknCeQaqqn20180516
16-May-2018 09:11:16	33	4304.0000	XLON	01502015000070619-E0ZknCeQarri20180516
16-May-2018 09:11:16	419	4304.0000	XLON	01502015000070619-E0ZknCeQarrg20180516
16-May-2018 09:11:45	452	4307.0000	XLON	11502115000070874-E0ZknCeQasaf20180516
16-May-2018 09:12:48	153	4308.0000	XLON	01502015000071123-E0ZknCeQatrM20180516
16-May-2018 09:12:48	398	4308.0000	XLON	01502015000071123-E0ZknCeQatrO20180516
16-May-2018 09:13:04	169	4307.5000	XLON	01502015000071167-E0ZknCeQauBI20180516
16-May-2018 09:13:26	367	4308.0000	XLON	01502015000071307-E0ZknCeQaudT20180516
16-May-2018 09:13:32	169	4306.0000	XLON	01502015000071325-E0ZknCeQaukz20180516
16-May-2018 09:13:56	169	4305.5000	XLON	11502115000071563-E0ZknCeQavOG20180516
16-May-2018 09:17:06	2	4322.5000	XLON	01502015000072269-E0ZknCeQazJh20180516
16-May-2018 09:17:10	7	4322.5000	XLON	01502015000072269-E0ZknCeQazNT20180516
16-May-2018 09:17:10	200	4322.5000	XLON	01502015000072269-E0ZknCeQazNR20180516
16-May-2018 09:17:37	100	4318.5000	XLON	11502115000072504-E0ZknCeQazvQ20180516
16-May-2018 09:17:53	206	4317.5000	XLON	11502115000072586-E0ZknCeQb0H420180516
16-May-2018 09:18:28	175	4316.0000	XLON	01502015000072633-E0ZknCeQb0yJ20180516
16-May-2018 09:18:28	88	4316.0000	XLON	01502015000072633-E0ZknCeQb0yL20180516
16-May-2018 09:18:50	16	4316.5000	XLON	11502115000072768-E0ZknCeQb1CG20180516
16-May-2018 09:18:50	200	4316.5000	XLON	11502115000072768-E0ZknCeQb1CE20180516
16-May-2018 09:18:54	177	4315.5000	XLON	11502115000072785-E0ZknCeQb1IP20180516
16-May-2018 09:20:02	112	4318.5000	XLON	01502015000072887-E0ZknCeQb2Pm20180516
16-May-2018 09:20:02	81	4318.5000	XLON	01502015000072887-E0ZknCeQb2Pk20180516
16-May-2018 09:20:02	118	4318.5000	XLON	01502015000072887-E0ZknCeQb2Pi20180516
16-May-2018 09:20:12	269	4317.5000	XLON	11502115000073002-E0ZknCeQb2Y120180516
16-May-2018 09:21:02	200	4318.5000	XLON	11502115000073188-E0ZknCeQb3WM20180516
16-May-2018 09:22:04	52	4319.0000	XLON	11502115000073528-E0ZknCeQb4Za20180516
16-May-2018 09:22:04	117	4318.5000	XLON	01502015000073416-E0ZknCeQb4Zv20180516
16-May-2018 09:22:04	212	4318.5000	XLON	01502015000073414-E0ZknCeQb4Zt20180516
16-May-2018 09:22:04	100	4319.0000	XLON	11502115000073528-E0ZknCeQb4Zc20180516
16-May-2018 09:22:07	44	4318.0000	XLON	01502015000073409-E0ZknCeQb4cz20180516
16-May-2018 09:22:07	224	4318.0000	XLON	01502015000073409-E0ZknCeQb4cx20180516
16-May-2018 09:23:53	10	4317.5000	XLON	11502115000073895-E0ZknCeQb65e20180516
16-May-2018 09:23:53	13	4317.5000	XLON	11502115000073895-E0ZknCeQb65X20180516
16-May-2018 09:23:54	138	4317.0000	XLON	01502015000073772-E0ZknCeQb66u20180516
16-May-2018 09:23:54	182	4317.0000	XLON	01502015000073772-E0ZknCeQb66s20180516
16-May-2018 09:23:54	427	4317.0000	XLON	01502015000073772-E0ZknCeQb66p20180516
16-May-2018 09:23:54	678	4317.5000	XLON	11502115000073895-E0ZknCeQb66T20180516
16-May-2018 09:23:54	35	4317.5000	XLON	11502115000073895-E0ZknCeQb66R20180516
16-May-2018 09:23:54	2	4317.5000	XLON	11502115000073895-E0ZknCeQb66I20180516
16-May-2018 09:25:39	226	4316.5000	XLON	01502015000074143-E0ZknCeQb7je20180516
16-May-2018 09:25:39	437	4317.5000	XLON	11502115000074229-E0ZknCeQb7iv20180516
16-May-2018 09:25:39	171	4316.5000	XLON	01502015000074012-E0ZknCeQb7jY20180516
16-May-2018 09:27:13	126	4320.0000	XLON	01502015000074424-E0ZknCeQb9A420180516
16-May-2018 09:27:16	146	4320.0000	XLON	01502015000074424-E0ZknCeQb9Ck20180516
16-May-2018 09:27:37	237	4319.0000	XLON	01502015000074427-E0ZknCeQb9PJ20180516
16-May-2018 09:28:10	218	4316.0000	XLON	11502115000074886-E0ZknCeQb9xJ20180516
16-May-2018 09:28:10	353	4317.0000	XLON	01502015000074662-E0ZknCeQb9vz20180516
16-May-2018 09:29:20	162	4316.5000	XLON	01502015000075125-E0ZknCeQbB9E20180516
16-May-2018 09:30:11	169	4316.5000	XLON	01502015000075158-E0ZknCeQbC7z20180516
16-May-2018 09:30:45	167	4312.0000	XLON	11502115000075504-E0ZknCeQbCmH20180516
16-May-2018 09:31:11	105	4309.0000	XLON	01502015000075469-E0ZknCeQbDME20180516
16-May-2018 09:31:11	295	4309.0000	XLON	01502015000075469-E0ZknCeQbDMC20180516
16-May-2018 09:34:44	154	4318.0000	XLON	01502015000076293-E0ZknCeQbGbT20180516
16-May-2018 09:34:46	63	4317.5000	XLON	01502015000076248-E0ZknCeQbGeA20180516
16-May-2018 09:34:46	8	4317.5000	XLON	01502015000076248-E0ZknCeQbGe620180516
16-May-2018 09:34:48	130	4317.5000	XLON	01502015000076248-E0ZknCeQbGfB20180516
16-May-2018 09:36:05	205	4316.0000	XLON	01502015000076524-E0ZknCeQbHoT20180516
16-May-2018 09:36:37	203	4318.0000	XLON	01502015000076678-E0ZknCeQbIHr20180516
16-May-2018 09:37:15	200	4316.5000	XLON	01502015000076823-E0ZknCeQbIiR20180516
16-May-2018 09:37:30	61	4316.5000	XLON	11502115000076959-E0ZknCeQbIzr20180516
16-May-2018 09:37:30	100	4316.5000	XLON	11502115000076959-E0ZknCeQbIzh20180516
16-May-2018 09:37:30	5	4316.5000	XLON	11502115000076959-E0ZknCeQbJ0G20180516
16-May-2018 09:37:30	5	4316.5000	XLON	11502115000076959-E0ZknCeQbJ0J20180516
16-May-2018 09:37:31	88	4316.5000	XLON	11502115000076959-E0ZknCeQbJ0T20180516
16-May-2018 09:37:31	2	4316.5000	XLON	11502115000076959-E0ZknCeQbJ1P20180516
16-May-2018 09:38:23	221	4315.5000	XLON	01502015000076825-E0ZknCeQbJyo20180516
16-May-2018 09:38:57	175	4319.0000	XLON	11502115000077415-E0ZknCeQbKgJ20180516
16-May-2018 09:38:57	100	4319.0000	XLON	11502115000077415-E0ZknCeQbKgL20180516
16-May-2018 09:39:00	100	4319.5000	XLON	11502115000077418-E0ZknCeQbKjN20180516
16-May-2018 09:39:00	71	4319.5000	XLON	11502115000077418-E0ZknCeQbKjP20180516
16-May-2018 09:39:00	86	4319.5000	XLON	11502115000077418-E0ZknCeQbKjL20180516
16-May-2018 09:39:01	259	4318.5000	XLON	01502015000077326-E0ZknCeQbKlc20180516
16-May-2018 09:39:01	250	4318.5000	XLON	01502015000077326-E0ZknCeQbKle20180516
16-May-2018 09:39:22	362	4317.5000	XLON	11502115000077420-E0ZknCeQbKyJ20180516
16-May-2018 09:39:55	174	4318.5000	XLON	11502115000077600-E0ZknCeQbLQe20180516
16-May-2018 09:41:09	309	4318.0000	XLON	01502015000077685-E0ZknCeQbMUK20180516
16-May-2018 09:41:09	72	4318.0000	XLON	01502015000077685-E0ZknCeQbMUM20180516
16-May-2018 09:41:21	495	4317.0000	XLON	11502115000077782-E0ZknCeQbMd320180516
16-May-2018 09:43:00	112	4315.5000	XLON	11502115000078267-E0ZknCeQbO0a20180516
16-May-2018 09:43:00	194	4315.5000	XLON	11502115000078267-E0ZknCeQbO0Y20180516
16-May-2018 09:44:46	180	4317.5000	XLON	01502015000078411-E0ZknCeQbPXs20180516
16-May-2018 09:47:24	197	4317.0000	XLON	01502015000079049-E0ZknCeQbRtN20180516
16-May-2018 09:47:24	6	4317.0000	XLON	01502015000079049-E0ZknCeQbRtP20180516
16-May-2018 09:47:59	281	4314.5000	XLON	01502015000079171-E0ZknCeQbSb220180516
16-May-2018 09:48:06	302	4314.0000	XLON	11502115000079277-E0ZknCeQbSnj20180516
16-May-2018 09:49:54	160	4311.5000	XLON	11502115000079664-E0ZknCeQbUbG20180516
16-May-2018 09:49:54	3	4311.5000	XLON	11502115000079664-E0ZknCeQbUbI20180516
16-May-2018 09:50:01	134	4313.5000	XLON	01502015000079643-E0ZknCeQbUps20180516
16-May-2018 09:50:04	21	4313.5000	XLON	01502015000079643-E0ZknCeQbUu120180516
16-May-2018 09:50:04	113	4313.0000	XLON	11502115000079730-E0ZknCeQbUuS20180516
16-May-2018 09:50:04	98	4313.0000	XLON	11502115000079730-E0ZknCeQbUuU20180516
16-May-2018 09:51:19	154	4314.5000	XLON	11502115000080101-E0ZknCeQbW2420180516
16-May-2018 09:51:43	219	4315.5000	XLON	01502015000080059-E0ZknCeQbWaY20180516
16-May-2018 09:51:43	287	4315.5000	XLON	11502115000080174-E0ZknCeQbWac20180516
16-May-2018 09:51:43	267	4315.5000	XLON	01502015000080053-E0ZknCeQbWaS20180516
16-May-2018 09:53:27	195	4311.0000	XLON	01502015000080465-E0ZknCeQbYYD20180516
16-May-2018 09:53:27	588	4312.0000	XLON	11502115000080564-E0ZknCeQbYWt20180516
16-May-2018 09:53:27	588	4312.5000	XLON	01502015000080464-E0ZknCeQbYWn20180516
16-May-2018 09:55:14	341	4311.0000	XLON	11502115000080863-E0ZknCeQbaN020180516
16-May-2018 09:55:14	89	4311.0000	XLON	11502115000080863-E0ZknCeQbaN420180516
16-May-2018 09:55:49	353	4308.5000	XLON	01502015000080894-E0ZknCeQbaxH20180516
16-May-2018 09:57:32	267	4313.0000	XLON	11502115000081439-E0ZknCeQbcXa20180516
16-May-2018 09:57:32	35	4313.0000	XLON	11502115000081439-E0ZknCeQbcXc20180516
16-May-2018 09:58:00	199	4312.5000	XLON	01502015000081432-E0ZknCeQbd1l20180516
16-May-2018 09:58:00	103	4312.5000	XLON	01502015000081432-E0ZknCeQbd1n20180516
16-May-2018 09:58:31	362	4311.5000	XLON	01502015000081371-E0ZknCeQbdfD20180516
16-May-2018 09:59:56	179	4311.5000	XLON	11502115000082129-E0ZknCeQbf9t20180516
16-May-2018 09:59:56	167	4311.5000	XLON	01502015000082034-E0ZknCeQbf9r20180516
16-May-2018 09:59:56	256	4310.5000	XLON	11502115000082077-E0ZknCeQbfA520180516
16-May-2018 10:01:45	245	4307.5000	XLON	11502115000082738-E0ZknCeQbhNM20180516
16-May-2018 10:01:45	4	4307.5000	XLON	11502115000082738-E0ZknCeQbhNK20180516
16-May-2018 10:03:21	207	4312.5000	XLON	11502115000083317-E0ZknCeQbjA220180516
16-May-2018 10:04:04	204	4310.0000	XLON	11502115000083332-E0ZknCeQbjqb20180516
16-May-2018 10:05:08	78	4309.0000	XLON	11502115000083643-E0ZknCeQbkhr20180516
16-May-2018 10:05:08	207	4309.0000	XLON	01502015000083535-E0ZknCeQbkhv20180516
16-May-2018 10:05:08	171	4309.0000	XLON	11502115000083643-E0ZknCeQbkht20180516
16-May-2018 10:05:47	355	4308.0000	XLON	11502115000083767-E0ZknCeQblO520180516
16-May-2018 10:05:47	200	4308.0000	XLON	11502115000083767-E0ZknCeQblO720180516
16-May-2018 10:05:47	9	4308.0000	XLON	11502115000083767-E0ZknCeQblOD20180516
16-May-2018 10:05:55	376	4307.0000	XLON	01502015000083593-E0ZknCeQblVw20180516
16-May-2018 10:06:03	211	4306.0000	XLON	01502015000083765-E0ZknCeQblcq20180516
16-May-2018 10:06:05	200	4305.0000	XLON	11502115000083876-E0ZknCeQblhe20180516
16-May-2018 10:06:05	29	4305.0000	XLON	11502115000083876-E0ZknCeQblhk20180516
16-May-2018 10:08:03	263	4303.5000	XLON	01502015000084197-E0ZknCeQbo8c20180516
16-May-2018 10:08:03	70	4303.5000	XLON	01502015000084197-E0ZknCeQbo8a20180516
16-May-2018 10:10:22	245	4302.0000	XLON	01502015000084498-E0ZknCeQbqN020180516
16-May-2018 10:10:22	81	4302.0000	XLON	01502015000084498-E0ZknCeQbqN220180516
16-May-2018 10:11:30	319	4302.0000	XLON	01502015000084794-E0ZknCeQbrSy20180516
16-May-2018 10:11:30	127	4302.0000	XLON	01502015000084794-E0ZknCeQbrT120180516
16-May-2018 10:11:34	5	4301.0000	XLON	01502015000084494-E0ZknCeQbrYI20180516
16-May-2018 10:11:34	450	4301.0000	XLON	01502015000084494-E0ZknCeQbrYF20180516
16-May-2018 10:14:09	342	4296.5000	XLON	11502115000085325-E0ZknCeQbttk20180516
16-May-2018 10:16:06	355	4300.0000	XLON	01502015000085943-E0ZknCeQbwI520180516
16-May-2018 10:16:53	448	4303.5000	XLON	11502115000086381-E0ZknCeQbxLO20180516
16-May-2018 10:19:30	292	4299.5000	XLON	01502015000086953-E0ZknCeQc0eY20180516
16-May-2018 10:19:41	244	4299.0000	XLON	11502115000087121-E0ZknCeQc0rn20180516
16-May-2018 10:19:44	316	4298.0000	XLON	11502115000087103-E0ZknCeQc10L20180516
16-May-2018 10:21:14	542	4298.0000	XLON	01502015000087430-E0ZknCeQc30O20180516
16-May-2018 10:21:47	405	4298.5000	XLON	01502015000087569-E0ZknCeQc3cf20180516
16-May-2018 10:23:50	390	4298.0000	XLON	11502115000088196-E0ZknCeQc5Zh20180516
16-May-2018 10:24:48	346	4296.5000	XLON	11502115000088485-E0ZknCeQc6Zd20180516
16-May-2018 10:24:49	40	4296.5000	XLON	01502015000088355-E0ZknCeQc6Zk20180516
16-May-2018 10:24:49	133	4296.5000	XLON	11502115000088485-E0ZknCeQc6Zi20180516
16-May-2018 10:25:38	387	4292.0000	XLON	01502015000088786-E0ZknCeQc7iw20180516
16-May-2018 10:26:49	214	4291.0000	XLON	01502015000088959-E0ZknCeQc93e20180516
16-May-2018 10:26:49	240	4291.0000	XLON	01502015000088959-E0ZknCeQc93g20180516
16-May-2018 10:26:50	244	4290.0000	XLON	11502115000089161-E0ZknCeQc97120180516
16-May-2018 10:28:33	74	4290.5000	XLON	11502115000089672-E0ZknCeQcBAI20180516
16-May-2018 10:28:34	106	4290.5000	XLON	11502115000089672-E0ZknCeQcBAh20180516
16-May-2018 10:28:35	14	4290.0000	XLON	11502115000089663-E0ZknCeQcBBt20180516
16-May-2018 10:28:37	188	4289.5000	XLON	11502115000089652-E0ZknCeQcBE120180516
16-May-2018 10:28:37	161	4290.0000	XLON	11502115000089663-E0ZknCeQcBDb20180516
16-May-2018 10:28:37	213	4289.5000	XLON	01502015000089527-E0ZknCeQcBE320180516
16-May-2018 10:29:54	185	4287.0000	XLON	11502115000089870-E0ZknCeQcCkO20180516
16-May-2018 10:29:54	95	4287.0000	XLON	11502115000089870-E0ZknCeQcCkg20180516
16-May-2018 10:29:54	171	4287.0000	XLON	11502115000089870-E0ZknCeQcCkd20180516
16-May-2018 10:31:56	262	4289.0000	XLON	01502015000090375-E0ZknCeQcErj20180516
16-May-2018 10:31:56	43	4289.0000	XLON	01502015000090375-E0ZknCeQcErl20180516
16-May-2018 10:31:57	105	4288.0000	XLON	11502115000090428-E0ZknCeQcEss20180516
16-May-2018 10:33:02	48	4286.5000	XLON	01502015000090621-E0ZknCeQcFt720180516
16-May-2018 10:33:02	176	4286.5000	XLON	01502015000090621-E0ZknCeQcFt520180516
16-May-2018 10:34:56	165	4288.5000	XLON	11502115000091195-E0ZknCeQcHVh20180516
16-May-2018 10:34:56	186	4288.5000	XLON	01502015000091076-E0ZknCeQcHVf20180516
16-May-2018 10:34:56	37	4288.5000	XLON	11502115000091195-E0ZknCeQcHVj20180516
16-May-2018 10:37:19	264	4285.0000	XLON	11502115000091749-E0ZknCeQcK5V20180516
16-May-2018 10:37:19	166	4285.0000	XLON	01502015000091493-E0ZknCeQcK5T20180516
16-May-2018 10:38:10	146	4285.0000	XLON	01502015000091706-E0ZknCeQcL2N20180516
16-May-2018 10:38:10	138	4285.0000	XLON	01502015000091706-E0ZknCeQcL2L20180516
16-May-2018 10:38:16	157	4284.5000	XLON	01502015000091694-E0ZknCeQcL8X20180516
16-May-2018 10:38:34	394	4283.5000	XLON	01502015000091797-E0ZknCeQcLKM20180516
16-May-2018 10:40:14	55	4286.5000	XLON	11502115000092180-E0ZknCeQcN5I20180516
16-May-2018 10:40:14	306	4286.5000	XLON	11502115000092180-E0ZknCeQcN5F20180516
16-May-2018 10:42:05	185	4289.0000	XLON	01502015000092433-E0ZknCeQcOm720180516
16-May-2018 10:43:17	222	4287.5000	XLON	01502015000092752-E0ZknCeQcPr120180516
16-May-2018 10:45:13	201	4287.5000	XLON	11502115000093342-E0ZknCeQcRYx20180516
16-May-2018 10:45:14	55	4287.0000	XLON	01502015000093161-E0ZknCeQcRaV20180516
16-May-2018 10:45:17	100	4287.0000	XLON	01502015000093161-E0ZknCeQcRby20180516
16-May-2018 10:46:12	302	4286.5000	XLON	01502015000093513-E0ZknCeQcSd120180516
16-May-2018 10:46:35	90	4288.0000	XLON	01502015000093619-E0ZknCeQcSy120180516
16-May-2018 10:46:35	154	4288.0000	XLON	01502015000093619-E0ZknCeQcSy320180516
16-May-2018 10:46:39	198	4288.0000	XLON	01502015000093642-E0ZknCeQcT9G20180516
16-May-2018 10:46:53	284	4287.5000	XLON	01502015000093569-E0ZknCeQcTLI20180516
16-May-2018 10:46:55	251	4287.0000	XLON	11502115000093751-E0ZknCeQcTNH20180516
16-May-2018 10:46:55	223	4287.0000	XLON	01502015000093538-E0ZknCeQcTNB20180516
16-May-2018 10:47:47	169	4286.5000	XLON	11502115000093977-E0ZknCeQcU0V20180516
16-May-2018 10:49:08	167	4288.0000	XLON	01502015000094062-E0ZknCeQcVH020180516
16-May-2018 10:49:45	281	4286.5000	XLON	01502015000094125-E0ZknCeQcVlc20180516
16-May-2018 10:51:46	225	4286.0000	XLON	11502115000094415-E0ZknCeQcXU620180516
16-May-2018 10:53:34	346	4285.0000	XLON	01502015000094900-E0ZknCeQcYwl20180516
16-May-2018 10:53:35	212	4285.0000	XLON	01502015000094900-E0ZknCeQcYxG20180516
16-May-2018 10:53:51	115	4284.5000	XLON	01502015000094881-E0ZknCeQcZAD20180516
16-May-2018 10:55:17	357	4287.0000	XLON	11502115000095226-E0ZknCeQcaOa20180516
16-May-2018 10:55:17	227	4286.5000	XLON	01502015000095119-E0ZknCeQcaP120180516
16-May-2018 10:55:17	185	4286.5000	XLON	11502115000095227-E0ZknCeQcaP320180516
16-May-2018 10:57:00	334	4289.0000	XLON	01502015000095493-E0ZknCeQcbn420180516
16-May-2018 10:57:32	167	4287.0000	XLON	11502115000095642-E0ZknCeQcc9c20180516
16-May-2018 10:57:32	184	4287.0000	XLON	01502015000095544-E0ZknCeQcc9a20180516
16-May-2018 10:59:05	149	4288.5000	XLON	11502115000095900-E0ZknCeQcdP820180516
16-May-2018 10:59:05	201	4288.5000	XLON	11502115000095900-E0ZknCeQcdPA20180516
16-May-2018 11:00:52	62	4288.5000	XLON	11502115000096196-E0ZknCeQcesq20180516
16-May-2018 11:00:52	212	4288.5000	XLON	11502115000096196-E0ZknCeQceso20180516
16-May-2018 11:01:50	157	4289.0000	XLON	01502015000096502-E0ZknCeQcfzo20180516
16-May-2018 11:01:54	9	4288.5000	XLON	11502115000096547-E0ZknCeQcg4X20180516
16-May-2018 11:01:54	180	4288.5000	XLON	11502115000096547-E0ZknCeQcg4V20180516
16-May-2018 11:01:54	245	4288.5000	XLON	11502115000096644-E0ZknCeQcg4b20180516
16-May-2018 11:03:36	174	4289.5000	XLON	01502015000096764-E0ZknCeQchnj20180516
16-May-2018 11:05:19	435	4293.0000	XLON	11502115000097351-E0ZknCeQcjYC20180516
16-May-2018 11:06:36	86	4296.5000	XLON	01502015000097444-E0ZknCeQckwq20180516
16-May-2018 11:06:36	135	4296.5000	XLON	01502015000097444-E0ZknCeQckwi20180516
16-May-2018 11:07:56	290	4298.5000	XLON	01502015000097707-E0ZknCeQcmCb20180516
16-May-2018 11:09:40	183	4301.5000	XLON	01502015000098216-E0ZknCeQcnY120180516
16-May-2018 11:09:40	124	4301.5000	XLON	01502015000098216-E0ZknCeQcnXz20180516
16-May-2018 11:09:50	288	4301.0000	XLON	11502115000098376-E0ZknCeQcneY20180516
16-May-2018 11:11:11	265	4301.5000	XLON	01502015000098521-E0ZknCeQcooT20180516
16-May-2018 11:11:56	42	4302.0000	XLON	01502015000098694-E0ZknCeQcpLN20180516
16-May-2018 11:11:56	130	4302.0000	XLON	01502015000098694-E0ZknCeQcpLS20180516
16-May-2018 11:12:53	50	4305.0000	XLON	11502115000098996-E0ZknCeQcq0m20180516
16-May-2018 11:12:53	77	4305.0000	XLON	11502115000098996-E0ZknCeQcq0k20180516
16-May-2018 11:13:12	160	4306.0000	XLON	11502115000099046-E0ZknCeQcqTH20180516
16-May-2018 11:13:12	224	4306.0000	XLON	01502015000098924-E0ZknCeQcqTJ20180516
16-May-2018 11:13:36	25	4306.5000	XLON	01502015000099026-E0ZknCeQcqzi20180516
16-May-2018 11:13:36	183	4306.5000	XLON	01502015000099026-E0ZknCeQcqzn20180516
16-May-2018 11:14:41	6	4306.5000	XLON	01502015000099220-E0ZknCeQcsGF20180516
16-May-2018 11:14:41	452	4307.0000	XLON	11502115000099354-E0ZknCeQcsFl20180516
16-May-2018 11:14:41	478	4306.5000	XLON	01502015000099220-E0ZknCeQcsGD20180516
16-May-2018 11:14:48	215	4306.0000	XLON	11502115000099341-E0ZknCeQcsLl20180516
16-May-2018 11:14:48	209	4306.0000	XLON	11502115000099341-E0ZknCeQcsLi20180516
16-May-2018 11:16:25	162	4304.0000	XLON	01502015000099577-E0ZknCeQctr020180516
16-May-2018 11:16:43	131	4303.0000	XLON	11502115000099674-E0ZknCeQcu2R20180516
16-May-2018 11:18:13	302	4304.5000	XLON	01502015000099845-E0ZknCeQcvkk20180516
16-May-2018 11:19:45	147	4304.0000	XLON	01502015000100134-E0ZknCeQcxRg20180516
16-May-2018 11:19:45	189	4304.0000	XLON	01502015000100134-E0ZknCeQcxRC20180516
16-May-2018 11:19:45	21	4304.0000	XLON	01502015000100134-E0ZknCeQcxRi20180516
16-May-2018 11:21:37	123	4305.5000	XLON	01502015000100413-E0ZknCeQczMl20180516
16-May-2018 11:21:37	46	4305.5000	XLON	01502015000100413-E0ZknCeQczMj20180516
16-May-2018 11:21:47	106	4304.5000	XLON	01502015000100378-E0ZknCeQczgc20180516
16-May-2018 11:23:36	247	4307.5000	XLON	01502015000100891-E0ZknCeQd2NV20180516
16-May-2018 11:23:36	229	4307.5000	XLON	01502015000100891-E0ZknCeQd2NX20180516
16-May-2018 11:23:36	105	4307.0000	XLON	01502015000100932-E0ZknCeQd2OI20180516
16-May-2018 11:23:36	563	4307.5000	XLON	01502015000100925-E0ZknCeQd2Nf20180516
16-May-2018 11:23:36	194	4307.0000	XLON	01502015000100932-E0ZknCeQd2OK20180516
16-May-2018 11:26:04	206	4308.5000	XLON	01502015000101445-E0ZknCeQd50l20180516
16-May-2018 11:26:04	16	4308.5000	XLON	01502015000101445-E0ZknCeQd50i20180516
16-May-2018 11:27:42	304	4314.5000	XLON	11502115000101956-E0ZknCeQd6vR20180516
16-May-2018 11:27:42	123	4314.5000	XLON	11502115000101956-E0ZknCeQd6vT20180516
16-May-2018 11:27:44	71	4313.5000	XLON	01502015000101826-E0ZknCeQd6xM20180516
16-May-2018 11:28:36	106	4315.0000	XLON	01502015000102020-E0ZknCeQd7eV20180516
16-May-2018 11:28:36	174	4315.0000	XLON	01502015000102020-E0ZknCeQd7eM20180516
16-May-2018 11:30:05	155	4317.0000	XLON	01502015000102279-E0ZknCeQd98G20180516
16-May-2018 11:31:41	169	4314.5000	XLON	11502115000102762-E0ZknCeQdBCk20180516
16-May-2018 11:31:53	280	4313.5000	XLON	11502115000102804-E0ZknCeQdBYR20180516
16-May-2018 11:32:02	109	4313.5000	XLON	11502115000102804-E0ZknCeQdBfk20180516
16-May-2018 11:33:24	90	4316.0000	XLON	01502015000103026-E0ZknCeQdCsi20180516
16-May-2018 11:33:24	197	4316.0000	XLON	11502115000103117-E0ZknCeQdCsS20180516
16-May-2018 11:33:24	50	4316.0000	XLON	11502115000103117-E0ZknCeQdCsU20180516
16-May-2018 11:33:24	246	4315.5000	XLON	01502015000103025-E0ZknCeQdCtG20180516
16-May-2018 11:33:24	163	4315.5000	XLON	11502115000103118-E0ZknCeQdCtI20180516
16-May-2018 11:33:24	26	4316.0000	XLON	01502015000103026-E0ZknCeQdCss20180516
16-May-2018 11:34:02	127	4315.0000	XLON	11502115000103251-E0ZknCeQdDfu20180516
16-May-2018 11:34:02	283	4315.0000	XLON	11502115000103251-E0ZknCeQdDfs20180516
16-May-2018 11:34:40	304	4314.5000	XLON	11502115000103396-E0ZknCeQdEPK20180516
16-May-2018 11:34:54	331	4314.0000	XLON	01502015000103306-E0ZknCeQdEa820180516
16-May-2018 11:37:30	247	4314.0000	XLON	11502115000104017-E0ZknCeQdH0M20180516
16-May-2018 11:37:54	247	4312.0000	XLON	01502015000103949-E0ZknCeQdHKG20180516
16-May-2018 11:37:59	354	4311.5000	XLON	11502115000104125-E0ZknCeQdHP020180516
16-May-2018 11:40:17	287	4310.5000	XLON	11502115000104594-E0ZknCeQdJIE20180516
16-May-2018 11:41:20	90	4310.5000	XLON	01502015000104578-E0ZknCeQdJxW20180516
16-May-2018 11:41:20	51	4310.5000	XLON	01502015000104578-E0ZknCeQdJxc20180516
16-May-2018 11:41:20	33	4310.5000	XLON	01502015000104578-E0ZknCeQdJxm20180516
16-May-2018 11:45:09	68	4311.0000	XLON	01502015000105350-E0ZknCeQdMkc20180516
16-May-2018 11:45:09	120	4311.0000	XLON	01502015000105350-E0ZknCeQdMka20180516
16-May-2018 11:46:16	187	4316.5000	XLON	11502115000105785-E0ZknCeQdOM220180516
16-May-2018 11:46:25	186	4315.0000	XLON	01502015000105613-E0ZknCeQdOXl20180516
16-May-2018 11:47:21	413	4314.0000	XLON	01502015000105776-E0ZknCeQdPNm20180516
16-May-2018 11:47:21	299	4314.0000	XLON	11502115000105966-E0ZknCeQdPNk20180516
16-May-2018 11:47:21	398	4313.0000	XLON	01502015000105769-E0ZknCeQdPOF20180516
16-May-2018 11:49:19	267	4314.0000	XLON	11502115000106246-E0ZknCeQdR6920180516
16-May-2018 11:49:20	205	4314.0000	XLON	01502015000106040-E0ZknCeQdR6B20180516
16-May-2018 11:49:55	348	4314.0000	XLON	11502115000106315-E0ZknCeQdRSD20180516
16-May-2018 11:50:00	410	4313.0000	XLON	11502115000106341-E0ZknCeQdRZe20180516
16-May-2018 11:50:53	315	4310.0000	XLON	01502015000106356-E0ZknCeQdSLu20180516
16-May-2018 11:53:27	169	4312.0000	XLON	11502115000106904-E0ZknCeQdUGQ20180516
16-May-2018 11:55:29	167	4310.5000	XLON	01502015000107154-E0ZknCeQdVjb20180516
16-May-2018 11:55:41	175	4311.5000	XLON	11502115000107493-E0ZknCeQdVsd20180516
16-May-2018 11:56:01	169	4314.0000	XLON	01502015000107323-E0ZknCeQdWFf20180516
16-May-2018 11:58:25	186	4319.5000	XLON	01502015000107833-E0ZknCeQdYrb20180516
16-May-2018 11:59:00	41	4322.5000	XLON	11502115000108194-E0ZknCeQdZIN20180516
16-May-2018 11:59:18	138	4323.5000	XLON	11502115000108251-E0ZknCeQdZeK20180516
16-May-2018 11:59:18	50	4323.5000	XLON	11502115000108251-E0ZknCeQdZeI20180516
16-May-2018 11:59:56	43	4324.5000	XLON	01502015000108120-E0ZknCeQdaNR20180516
16-May-2018 11:59:58	166	4325.0000	XLON	11502115000108381-E0ZknCeQdaR220180516
16-May-2018 11:59:58	20	4325.0000	XLON	11502115000108381-E0ZknCeQdaR420180516
16-May-2018 11:59:58	37	4325.0000	XLON	11502115000108381-E0ZknCeQdaR020180516
16-May-2018 12:02:10	452	4325.0000	XLON	11502115000109168-E0ZknCeQdcIS20180516
16-May-2018 12:02:11	220	4325.0000	XLON	01502015000108912-E0ZknCeQdcM720180516
16-May-2018 12:02:48	50	4326.0000	XLON	01502015000109225-E0ZknCeQde9H20180516
16-May-2018 12:02:48	175	4326.0000	XLON	01502015000109225-E0ZknCeQde9F20180516
16-May-2018 12:03:12	223	4325.0000	XLON	11502115000109478-E0ZknCeQdef720180516
16-May-2018 12:03:12	192	4326.0000	XLON	01502015000109264-E0ZknCeQdedJ20180516
16-May-2018 12:05:01	167	4333.5000	XLON	11502115000109984-E0ZknCeQdgQu20180516
16-May-2018 12:05:29	187	4334.5000	XLON	01502015000109862-E0ZknCeQdh5720180516
16-May-2018 12:06:06	50	4334.0000	XLON	01502015000109957-E0ZknCeQdhWP20180516
16-May-2018 12:06:06	135	4334.0000	XLON	01502015000109957-E0ZknCeQdhWR20180516
16-May-2018 12:07:10	19	4334.5000	XLON	11502115000110469-E0ZknCeQdidq20180516
16-May-2018 12:07:10	101	4334.5000	XLON	11502115000110464-E0ZknCeQdido20180516
16-May-2018 12:07:10	113	4334.0000	XLON	11502115000110460-E0ZknCeQdieH20180516
16-May-2018 12:07:10	299	4334.5000	XLON	11502115000110453-E0ZknCeQdidg20180516
16-May-2018 12:07:10	110	4334.0000	XLON	11502115000110460-E0ZknCeQdieK20180516
16-May-2018 12:07:10	372	4334.5000	XLON	01502015000110200-E0ZknCeQdidm20180516
16-May-2018 12:07:10	98	4334.5000	XLON	11502115000110453-E0ZknCeQdidi20180516
16-May-2018 12:10:27	275	4337.0000	XLON	01502015000110940-E0ZknCeQdmAq20180516
16-May-2018 12:10:55	200	4337.5000	XLON	01502015000110989-E0ZknCeQdmY020180516
16-May-2018 12:12:04	185	4338.0000	XLON	11502115000111470-E0ZknCeQdndd20180516
16-May-2018 12:12:43	177	4340.0000	XLON	01502015000111341-E0ZknCeQdo3j20180516
16-May-2018 12:13:18	50	4339.0000	XLON	01502015000111437-E0ZknCeQdoTd20180516
16-May-2018 12:13:27	256	4338.5000	XLON	11502115000111676-E0ZknCeQdoas20180516
16-May-2018 12:14:09	115	4338.5000	XLON	11502115000111754-E0ZknCeQdpHE20180516
16-May-2018 12:14:49	17	4341.5000	XLON	11502115000111936-E0ZknCeQdpo520180516
16-May-2018 12:14:49	106	4341.5000	XLON	11502115000111936-E0ZknCeQdpo320180516
16-May-2018 12:15:11	186	4341.5000	XLON	11502115000112033-E0ZknCeQdq5n20180516
16-May-2018 12:15:49	222	4340.0000	XLON	01502015000111945-E0ZknCeQdqYv20180516
16-May-2018 12:15:55	155	4339.5000	XLON	11502115000112164-E0ZknCeQdqbf20180516
16-May-2018 12:15:55	86	4339.5000	XLON	11502115000112164-E0ZknCeQdqbc20180516
16-May-2018 12:16:26	50	4340.5000	XLON	11502115000112263-E0ZknCeQdr3720180516
16-May-2018 12:16:29	154	4340.0000	XLON	01502015000112039-E0ZknCeQdr5W20180516
16-May-2018 12:16:29	185	4339.0000	XLON	11502115000112204-E0ZknCeQdr5k20180516
16-May-2018 12:18:45	142	4341.5000	XLON	01502015000112418-E0ZknCeQdtCp20180516
16-May-2018 12:18:45	231	4341.5000	XLON	01502015000112418-E0ZknCeQdtCr20180516
16-May-2018 12:18:48	373	4341.0000	XLON	11502115000112612-E0ZknCeQdtEm20180516
16-May-2018 12:19:45	33	4339.5000	XLON	01502015000112434-E0ZknCeQdu1b20180516
16-May-2018 12:20:20	71	4340.5000	XLON	01502015000112679-E0ZknCeQduRe20180516
16-May-2018 12:20:20	67	4340.5000	XLON	01502015000112679-E0ZknCeQduRh20180516
16-May-2018 12:20:35	288	4341.0000	XLON	01502015000112750-E0ZknCeQdubL20180516
16-May-2018 12:20:40	308	4339.5000	XLON	01502015000112434-E0ZknCeQdudT20180516
16-May-2018 12:20:40	292	4340.5000	XLON	01502015000112679-E0ZknCeQdudL20180516
16-May-2018 12:22:25	107	4341.5000	XLON	01502015000113052-E0ZknCeQdvvr20180516
16-May-2018 12:22:25	106	4341.5000	XLON	01502015000113052-E0ZknCeQdvvw20180516
16-May-2018 12:23:03	23	4340.5000	XLON	11502115000113349-E0ZknCeQdwgc20180516
16-May-2018 12:23:03	231	4340.5000	XLON	11502115000113349-E0ZknCeQdwga20180516
16-May-2018 12:23:04	129	4339.5000	XLON	01502015000113088-E0ZknCeQdwjd20180516
16-May-2018 12:23:05	83	4339.5000	XLON	01502015000113088-E0ZknCeQdwl620180516
16-May-2018 12:25:01	132	4338.0000	XLON	01502015000113577-E0ZknCeQdyTy20180516
16-May-2018 12:25:01	197	4338.0000	XLON	01502015000113577-E0ZknCeQdyU020180516
16-May-2018 12:26:34	464	4338.5000	XLON	01502015000113842-E0ZknCeQdzo120180516
16-May-2018 12:29:07	217	4339.5000	XLON	01502015000114238-E0ZknCeQe1sL20180516
16-May-2018 12:29:07	161	4339.5000	XLON	11502115000114409-E0ZknCeQe1sN20180516
16-May-2018 12:29:26	178	4337.0000	XLON	11502115000114442-E0ZknCeQe2JX20180516
16-May-2018 12:29:26	122	4337.0000	XLON	01502015000114276-E0ZknCeQe2JZ20180516
16-May-2018 12:29:34	39	4337.0000	XLON	01502015000114276-E0ZknCeQe2Rq20180516
16-May-2018 12:29:40	46	4336.5000	XLON	11502115000114487-E0ZknCeQe2Vb20180516
16-May-2018 12:31:40	197	4341.5000	XLON	01502015000114768-E0ZknCeQe4BK20180516
16-May-2018 12:31:40	262	4342.5000	XLON	01502015000114787-E0ZknCeQe4A920180516
16-May-2018 12:31:40	190	4342.5000	XLON	11502115000114973-E0ZknCeQe4AB20180516
16-May-2018 12:31:40	199	4341.5000	XLON	01502015000114768-E0ZknCeQe4BG20180516
16-May-2018 12:34:11	155	4347.0000	XLON	01502015000115057-E0ZknCeQe65l20180516
16-May-2018 12:36:10	291	4341.5000	XLON	01502015000115420-E0ZknCeQe7pY20180516
16-May-2018 12:36:10	127	4341.5000	XLON	01502015000115420-E0ZknCeQe7pW20180516
16-May-2018 12:36:17	564	4340.5000	XLON	11502115000115607-E0ZknCeQe7sG20180516
16-May-2018 12:36:17	4	4340.5000	XLON	11502115000115607-E0ZknCeQe7sP20180516
16-May-2018 12:36:50	244	4337.5000	XLON	01502015000115495-E0ZknCeQe8FI20180516
16-May-2018 12:39:18	285	4342.5000	XLON	11502115000116254-E0ZknCeQeAXP20180516
16-May-2018 12:39:18	118	4342.5000	XLON	11502115000116254-E0ZknCeQeAXR20180516
16-May-2018 12:39:39	100	4342.5000	XLON	11502115000116309-E0ZknCeQeB9Y20180516
16-May-2018 12:39:44	100	4342.5000	XLON	11502115000116309-E0ZknCeQeBF220180516
16-May-2018 12:39:51	191	4342.5000	XLON	11502115000116309-E0ZknCeQeBMP20180516
16-May-2018 12:41:00	250	4339.5000	XLON	11502115000116497-E0ZknCeQeD2620180516
16-May-2018 12:41:19	318	4338.5000	XLON	11502115000116570-E0ZknCeQeDHm20180516
16-May-2018 12:42:16	169	4340.5000	XLON	01502015000116472-E0ZknCeQeE8w20180516
16-May-2018 12:46:39	22	4358.0000	XLON	01502015000117395-E0ZknCeQeIFC20180516
16-May-2018 12:46:39	160	4358.0000	XLON	01502015000117395-E0ZknCeQeIFA20180516
16-May-2018 12:47:19	180	4356.0000	XLON	11502115000117732-E0ZknCeQeIkj20180516
16-May-2018 12:47:58	180	4354.0000	XLON	01502015000117666-E0ZknCeQeJFv20180516
16-May-2018 12:48:36	122	4352.5000	XLON	11502115000118037-E0ZknCeQeKAe20180516
16-May-2018 12:48:36	60	4352.5000	XLON	11502115000118037-E0ZknCeQeKAg20180516
16-May-2018 12:49:15	50	4350.5000	XLON	01502015000117947-E0ZknCeQeKti20180516
16-May-2018 12:49:15	130	4350.5000	XLON	01502015000117947-E0ZknCeQeKtk20180516
16-May-2018 12:49:59	182	4352.5000	XLON	11502115000118289-E0ZknCeQeLGo20180516
16-May-2018 12:50:37	182	4352.5000	XLON	01502015000118199-E0ZknCeQeLvw20180516
16-May-2018 12:51:18	295	4354.5000	XLON	11502115000118740-E0ZknCeQeMSD20180516
16-May-2018 12:51:34	238	4354.0000	XLON	11502115000118678-E0ZknCeQeMZE20180516
16-May-2018 12:51:34	147	4353.0000	XLON	11502115000118727-E0ZknCeQeMZs20180516
16-May-2018 12:51:34	20	4353.0000	XLON	11502115000118727-E0ZknCeQeMZq20180516
16-May-2018 12:51:34	10	4353.0000	XLON	01502015000118495-E0ZknCeQeMZu20180516
16-May-2018 12:52:58	359	4352.5000	XLON	11502115000119245-E0ZknCeQeNe120180516
16-May-2018 12:53:14	233	4352.0000	XLON	01502015000119015-E0ZknCeQeNrs20180516
16-May-2018 12:53:14	6	4352.0000	XLON	01502015000119015-E0ZknCeQeNru20180516
16-May-2018 12:54:45	35	4353.0000	XLON	11502115000119720-E0ZknCeQePMO20180516
16-May-2018 12:54:51	10	4353.0000	XLON	11502115000119720-E0ZknCeQePRn20180516
16-May-2018 12:54:51	138	4353.0000	XLON	11502115000119720-E0ZknCeQePRT20180516
16-May-2018 12:55:05	303	4353.0000	XLON	11502115000119720-E0ZknCeQePhP20180516
16-May-2018 12:55:05	209	4353.0000	XLON	01502015000119527-E0ZknCeQePhX20180516
16-May-2018 12:55:05	285	4353.0000	XLON	11502115000119759-E0ZknCeQePhV20180516
16-May-2018 12:55:05	191	4352.0000	XLON	11502115000119761-E0ZknCeQePiS20180516
16-May-2018 12:55:46	155	4352.0000	XLON	11502115000119836-E0ZknCeQeQKz20180516
16-May-2018 12:57:06	174	4351.5000	XLON	11502115000120230-E0ZknCeQeRTZ20180516
16-May-2018 12:57:06	78	4351.5000	XLON	11502115000120230-E0ZknCeQeRTg20180516
16-May-2018 12:57:06	200	4351.5000	XLON	11502115000120191-E0ZknCeQeRTT20180516
16-May-2018 12:57:06	75	4351.5000	XLON	11502115000120191-E0ZknCeQeRTV20180516
16-May-2018 12:58:07	155	4349.5000	XLON	01502015000120325-E0ZknCeQeShu20180516
16-May-2018 12:59:23	167	4348.5000	XLON	11502115000120536-E0ZknCeQeTtV20180516
16-May-2018 13:00:10	155	4351.0000	XLON	11502115000121047-E0ZknCeQeUuX20180516
16-May-2018 13:01:23	48	4344.0000	XLON	01502015000121242-E0ZknCeQeWMH20180516
16-May-2018 13:01:23	322	4344.0000	XLON	01502015000121242-E0ZknCeQeWMJ20180516
16-May-2018 13:01:23	302	4343.0000	XLON	01502015000121254-E0ZknCeQeWNV20180516
16-May-2018 13:02:52	205	4340.5000	XLON	11502115000121843-E0ZknCeQeYDo20180516
16-May-2018 13:02:52	336	4340.0000	XLON	01502015000121589-E0ZknCeQeYEM20180516
16-May-2018 13:02:52	202	4340.5000	XLON	11502115000121843-E0ZknCeQeYDm20180516
16-May-2018 13:04:53	20	4341.0000	XLON	01502015000121919-E0ZknCeQeaDn20180516
16-May-2018 13:04:55	275	4341.0000	XLON	01502015000121919-E0ZknCeQeaIy20180516
16-May-2018 13:06:10	325	4338.0000	XLON	01502015000122070-E0ZknCeQebXa20180516
16-May-2018 13:07:05	328	4338.5000	XLON	11502115000122549-E0ZknCeQecjj20180516
16-May-2018 13:07:05	15	4338.5000	XLON	11502115000122549-E0ZknCeQecjc20180516
16-May-2018 13:08:07	473	4336.0000	XLON	01502015000122464-E0ZknCeQedoR20180516
16-May-2018 13:09:53	363	4335.0000	XLON	01502015000122732-E0ZknCeQefSE20180516
16-May-2018 13:11:26	125	4338.0000	XLON	01502015000123020-E0ZknCeQehNE20180516
16-May-2018 13:11:26	132	4338.0000	XLON	01502015000123020-E0ZknCeQehMv20180516
16-May-2018 13:13:41	169	4339.0000	XLON	11502115000123592-E0ZknCeQejJH20180516
16-May-2018 13:13:46	208	4339.0000	XLON	11502115000123657-E0ZknCeQejMI20180516
16-May-2018 13:13:46	50	4339.0000	XLON	11502115000123657-E0ZknCeQejMG20180516
16-May-2018 13:14:06	92	4338.0000	XLON	01502015000123435-E0ZknCeQejeE20180516
16-May-2018 13:14:06	77	4338.0000	XLON	11502115000123666-E0ZknCeQejeC20180516
16-May-2018 13:15:28	50	4341.0000	XLON	01502015000123717-E0ZknCeQekyV20180516
16-May-2018 13:16:11	130	4339.5000	XLON	01502015000123804-E0ZknCeQeljd20180516
16-May-2018 13:16:11	136	4339.5000	XLON	01502015000123804-E0ZknCeQeljY20180516
16-May-2018 13:17:10	266	4339.0000	XLON	11502115000124077-E0ZknCeQemeq20180516
16-May-2018 13:17:51	153	4341.5000	XLON	01502015000124145-E0ZknCeQenQW20180516
16-May-2018 13:17:51	7	4341.5000	XLON	01502015000124145-E0ZknCeQenQY20180516
16-May-2018 13:17:51	9	4341.5000	XLON	01502015000124145-E0ZknCeQenQU20180516
16-May-2018 13:18:38	21	4343.0000	XLON	01502015000124405-E0ZknCeQeoDQ20180516
16-May-2018 13:18:42	187	4343.5000	XLON	01502015000124421-E0ZknCeQeoKZ20180516
16-May-2018 13:19:10	125	4344.5000	XLON	11502115000124835-E0ZknCeQeopX20180516
16-May-2018 13:19:10	55	4344.5000	XLON	11502115000124835-E0ZknCeQeopZ20180516
16-May-2018 13:19:41	62	4342.5000	XLON	01502015000124735-E0ZknCeQepOM20180516
16-May-2018 13:19:41	139	4342.5000	XLON	01502015000124735-E0ZknCeQepOR20180516
16-May-2018 13:19:41	58	4342.5000	XLON	01502015000124735-E0ZknCeQepOO20180516
16-May-2018 13:19:47	10	4342.5000	XLON	01502015000124735-E0ZknCeQepRn20180516
16-May-2018 13:20:30	220	4341.0000	XLON	01502015000124963-E0ZknCeQeq5D20180516
16-May-2018 13:20:30	76	4341.0000	XLON	01502015000124955-E0ZknCeQeq5920180516
16-May-2018 13:20:30	187	4341.0000	XLON	01502015000124955-E0ZknCeQeq5B20180516
16-May-2018 13:20:41	201	4340.5000	XLON	11502115000125234-E0ZknCeQeqEb20180516
16-May-2018 13:21:37	154	4341.5000	XLON	11502115000125505-E0ZknCeQeqv820180516
16-May-2018 13:21:37	170	4341.5000	XLON	11502115000125477-E0ZknCeQeqv220180516
16-May-2018 13:23:11	244	4341.0000	XLON	11502115000125758-E0ZknCeQes6e20180516
16-May-2018 13:23:11	340	4341.0000	XLON	01502015000125460-E0ZknCeQes6c20180516
16-May-2018 13:24:20	160	4339.5000	XLON	11502115000125948-E0ZknCeQet4c20180516
16-May-2018 13:24:38	357	4340.0000	XLON	11502115000126015-E0ZknCeQetKs20180516
16-May-2018 13:24:38	187	4340.0000	XLON	11502115000126015-E0ZknCeQetKu20180516
16-May-2018 13:25:47	42	4341.5000	XLON	11502115000126199-E0ZknCeQeuHj20180516
16-May-2018 13:25:47	501	4341.5000	XLON	11502115000126199-E0ZknCeQeuHm20180516
16-May-2018 13:26:09	165	4343.5000	XLON	01502015000126016-E0ZknCeQeudA20180516
16-May-2018 13:26:09	80	4343.5000	XLON	01502015000126016-E0ZknCeQeudG20180516
16-May-2018 13:27:24	171	4342.5000	XLON	01502015000126214-E0ZknCeQevbo20180516
16-May-2018 13:27:51	311	4342.5000	XLON	11502115000126574-E0ZknCeQevqV20180516
16-May-2018 13:27:51	285	4342.5000	XLON	01502015000126265-E0ZknCeQevqX20180516
16-May-2018 13:30:34	60	4344.0000	XLON	11502115000127178-E0ZknCeQey3N20180516
16-May-2018 13:30:34	55	4344.0000	XLON	11502115000127178-E0ZknCeQey3P20180516
16-May-2018 13:30:34	62	4344.0000	XLON	11502115000127178-E0ZknCeQey3L20180516
16-May-2018 13:31:01	60	4345.5000	XLON	11502115000127257-E0ZknCeQeyUl20180516
16-May-2018 13:31:01	124	4345.5000	XLON	11502115000127257-E0ZknCeQeyUj20180516
16-May-2018 13:31:01	62	4345.5000	XLON	11502115000127257-E0ZknCeQeyUn20180516
16-May-2018 13:31:09	162	4345.0000	XLON	11502115000127276-E0ZknCeQeybN20180516
16-May-2018 13:31:11	162	4344.5000	XLON	01502015000126996-E0ZknCeQeydq20180516
16-May-2018 13:32:26	50	4342.5000	XLON	11502115000127528-E0ZknCeQezqs20180516
16-May-2018 13:32:26	203	4342.5000	XLON	11502115000127528-E0ZknCeQezqu20180516
16-May-2018 13:33:10	26	4343.5000	XLON	01502015000127377-E0ZknCeQf0ZH20180516
16-May-2018 13:33:10	17	4343.5000	XLON	11502115000127664-E0ZknCeQf0ZP20180516
16-May-2018 13:33:10	57	4343.5000	XLON	11502115000127661-E0ZknCeQf0ZN20180516
16-May-2018 13:33:10	164	4343.5000	XLON	01502015000127374-E0ZknCeQf0ZF20180516
16-May-2018 13:33:10	62	4343.5000	XLON	11502115000127657-E0ZknCeQf0ZL20180516
16-May-2018 13:33:10	248	4343.5000	XLON	11502115000127630-E0ZknCeQf0ZD20180516
16-May-2018 13:33:20	38	4342.5000	XLON	11502115000127654-E0ZknCeQf0iE20180516
16-May-2018 13:33:20	126	4342.5000	XLON	11502115000127654-E0ZknCeQf0iI20180516
16-May-2018 13:34:52	177	4340.5000	XLON	01502015000127734-E0ZknCeQf2LI20180516
16-May-2018 13:34:58	171	4340.5000	XLON	01502015000127734-E0ZknCeQf2OT20180516
16-May-2018 13:34:58	192	4340.5000	XLON	11502115000128021-E0ZknCeQf2OV20180516
16-May-2018 13:36:09	332	4338.5000	XLON	01502015000127919-E0ZknCeQf3XQ20180516
16-May-2018 13:36:22	168	4339.0000	XLON	11502115000128241-E0ZknCeQf3l220180516
16-May-2018 13:36:29	497	4338.0000	XLON	11502115000128196-E0ZknCeQf3uf20180516
16-May-2018 13:36:29	301	4338.5000	XLON	01502015000127919-E0ZknCeQf3uF20180516
16-May-2018 13:38:06	302	4339.0000	XLON	11502115000128496-E0ZknCeQf5Li20180516
16-May-2018 13:38:06	303	4339.0000	XLON	11502115000128496-E0ZknCeQf5L920180516
16-May-2018 13:38:06	73	4339.0000	XLON	11502115000128496-E0ZknCeQf5Lp20180516
16-May-2018 13:39:08	195	4340.5000	XLON	11502115000128707-E0ZknCeQf6Gw20180516
16-May-2018 13:39:08	99	4340.5000	XLON	11502115000128707-E0ZknCeQf6Gy20180516
16-May-2018 13:39:32	318	4339.5000	XLON	01502015000128495-E0ZknCeQf6VV20180516
16-May-2018 13:39:32	77	4339.5000	XLON	01502015000128495-E0ZknCeQf6VS20180516
16-May-2018 13:39:32	229	4339.5000	XLON	01502015000128495-E0ZknCeQf6VY20180516
16-May-2018 13:40:08	204	4338.5000	XLON	01502015000128566-E0ZknCeQf76w20180516
16-May-2018 13:41:14	361	4338.5000	XLON	11502115000129062-E0ZknCeQf82r20180516
16-May-2018 13:41:48	247	4337.5000	XLON	01502015000128826-E0ZknCeQf8g520180516
16-May-2018 13:43:07	178	4337.5000	XLON	11502115000129462-E0ZknCeQfA7T20180516
16-May-2018 13:43:07	321	4337.5000	XLON	11502115000129462-E0ZknCeQfA7V20180516
16-May-2018 13:43:07	11	4337.5000	XLON	11502115000129462-E0ZknCeQfA7I20180516
16-May-2018 13:46:00	364	4337.0000	XLON	11502115000129831-E0ZknCeQfCZr20180516
16-May-2018 13:46:00	29	4337.0000	XLON	11502115000129831-E0ZknCeQfCa920180516
16-May-2018 13:46:00	268	4337.5000	XLON	11502115000130141-E0ZknCeQfCZD20180516
16-May-2018 13:47:34	364	4339.0000	XLON	11502115000130613-E0ZknCeQfDzY20180516
16-May-2018 13:47:34	18	4338.5000	XLON	01502015000130293-E0ZknCeQfE0720180516
16-May-2018 13:47:34	225	4338.5000	XLON	01502015000130293-E0ZknCeQfE0520180516
16-May-2018 13:47:34	169	4338.5000	XLON	01502015000130284-E0ZknCeQfDzp20180516
16-May-2018 13:48:10	100	4337.0000	XLON	11502115000130674-E0ZknCeQfEVg20180516
16-May-2018 13:48:16	54	4337.0000	XLON	11502115000130674-E0ZknCeQfEcJ20180516
16-May-2018 13:49:25	106	4332.0000	XLON	01502015000130741-E0ZknCeQfFqb20180516
16-May-2018 13:49:50	231	4331.0000	XLON	11502115000131081-E0ZknCeQfGP620180516
16-May-2018 13:49:50	74	4331.0000	XLON	01502015000130769-E0ZknCeQfGP820180516
16-May-2018 13:49:50	198	4331.0000	XLON	01502015000130769-E0ZknCeQfGPA20180516
16-May-2018 13:51:07	240	4331.0000	XLON	01502015000131002-E0ZknCeQfIAX20180516
16-May-2018 13:51:07	180	4331.5000	XLON	01502015000130945-E0ZknCeQfI9g20180516
16-May-2018 13:51:07	500	4331.5000	XLON	01502015000130945-E0ZknCeQfI9e20180516
16-May-2018 13:51:18	11	4331.0000	XLON	01502015000131002-E0ZknCeQfII920180516
16-May-2018 13:52:12	109	4333.0000	XLON	01502015000131414-E0ZknCeQfJ3p20180516
16-May-2018 13:52:20	141	4333.0000	XLON	01502015000131414-E0ZknCeQfJED20180516
16-May-2018 13:53:54	169	4336.0000	XLON	11502115000132117-E0ZknCeQfLJs20180516
16-May-2018 13:54:21	169	4334.0000	XLON	11502115000132183-E0ZknCeQfLlb20180516
16-May-2018 13:56:10	117	4334.0000	XLON	11502115000132605-E0ZknCeQfNs020180516
16-May-2018 13:56:10	43	4334.0000	XLON	11502115000132605-E0ZknCeQfNs220180516
16-May-2018 13:56:48	252	4335.0000	XLON	11502115000132762-E0ZknCeQfOkd20180516
16-May-2018 13:56:55	125	4333.5000	XLON	11502115000132778-E0ZknCeQfOsT20180516
16-May-2018 13:57:40	279	4336.0000	XLON	11502115000132963-E0ZknCeQfPdd20180516
16-May-2018 13:57:40	6	4336.0000	XLON	01502015000132714-E0ZknCeQfPdh20180516
16-May-2018 13:57:40	10	4336.0000	XLON	01502015000132718-E0ZknCeQfPdj20180516
16-May-2018 13:57:40	221	4336.0000	XLON	01502015000132714-E0ZknCeQfPdf20180516
16-May-2018 13:57:40	251	4336.5000	XLON	11502115000132995-E0ZknCeQfPcp20180516
16-May-2018 13:59:25	218	4336.5000	XLON	11502115000133306-E0ZknCeQfRVJ20180516
16-May-2018 13:59:25	128	4336.5000	XLON	11502115000133306-E0ZknCeQfRVL20180516
16-May-2018 13:59:25	174	4336.5000	XLON	01502015000133035-E0ZknCeQfRVN20180516
16-May-2018 13:59:25	60	4336.5000	XLON	11502115000133309-E0ZknCeQfRVP20180516
16-May-2018 14:00:51	225	4339.0000	XLON	01502015000133463-E0ZknCeQfTDu20180516
16-May-2018 14:01:08	119	4339.5000	XLON	01502015000133550-E0ZknCeQfThu20180516
16-May-2018 14:01:08	60	4339.5000	XLON	01502015000133550-E0ZknCeQfThw20180516
16-May-2018 14:01:08	227	4339.5000	XLON	01502015000133550-E0ZknCeQfThy20180516
16-May-2018 14:01:45	306	4340.0000	XLON	01502015000133626-E0ZknCeQfURR20180516
16-May-2018 14:02:55	83	4341.0000	XLON	11502115000134264-E0ZknCeQfW1k20180516
16-May-2018 14:02:55	418	4341.5000	XLON	01502015000134028-E0ZknCeQfW1O20180516
16-May-2018 14:02:55	216	4341.0000	XLON	11502115000134264-E0ZknCeQfW1h20180516
16-May-2018 14:02:55	169	4340.5000	XLON	11502115000134216-E0ZknCeQfW3920180516
16-May-2018 14:02:55	457	4340.5000	XLON	01502015000134029-E0ZknCeQfW3D20180516
16-May-2018 14:02:55	45	4340.5000	XLON	01502015000134029-E0ZknCeQfW3B20180516
16-May-2018 14:05:08	481	4343.5000	XLON	11502115000134802-E0ZknCeQfYig20180516
16-May-2018 14:05:41	200	4343.0000	XLON	01502015000134652-E0ZknCeQfZLi20180516
16-May-2018 14:05:41	227	4343.0000	XLON	01502015000134652-E0ZknCeQfZLk20180516
16-May-2018 14:06:23	240	4342.5000	XLON	01502015000134940-E0ZknCeQfaOd20180516
16-May-2018 14:06:23	240	4342.5000	XLON	11502115000135156-E0ZknCeQfaOb20180516
16-May-2018 14:08:05	321	4339.5000	XLON	11502115000135414-E0ZknCeQfcQh20180516
16-May-2018 14:08:06	550	4339.0000	XLON	01502015000135324-E0ZknCeQfcSI20180516
16-May-2018 14:09:02	122	4337.5000	XLON	01502015000135556-E0ZknCeQfdU920180516
16-May-2018 14:09:02	162	4337.5000	XLON	01502015000135556-E0ZknCeQfdUD20180516
16-May-2018 14:09:02	194	4337.5000	XLON	01502015000135556-E0ZknCeQfdUB20180516
16-May-2018 14:09:42	67	4338.0000	XLON	01502015000135671-E0ZknCeQfe9920180516
16-May-2018 14:09:42	93	4338.0000	XLON	01502015000135671-E0ZknCeQfe9J20180516
16-May-2018 14:09:43	74	4338.0000	XLON	01502015000135671-E0ZknCeQfe9E20180516
16-May-2018 14:09:47	328	4337.0000	XLON	11502115000135874-E0ZknCeQfeEV20180516
16-May-2018 14:11:18	58	4336.0000	XLON	01502015000136066-E0ZknCeQffeN20180516
16-May-2018 14:11:35	351	4336.0000	XLON	01502015000136066-E0ZknCeQffvY20180516
16-May-2018 14:13:03	406	4335.0000	XLON	01502015000136434-E0ZknCeQfhGr20180516
16-May-2018 14:13:17	273	4334.0000	XLON	11502115000136613-E0ZknCeQfhPz20180516
16-May-2018 14:13:17	200	4334.0000	XLON	11502115000136672-E0ZknCeQfhQ120180516
16-May-2018 14:14:46	407	4335.0000	XLON	11502115000137051-E0ZknCeQfidz20180516
16-May-2018 14:14:46	129	4335.0000	XLON	11502115000137051-E0ZknCeQfie120180516
16-May-2018 14:14:46	179	4334.5000	XLON	11502115000137080-E0ZknCeQfifR20180516
16-May-2018 14:14:46	51	4334.5000	XLON	11502115000137080-E0ZknCeQfifO20180516
16-May-2018 14:16:14	345	4333.5000	XLON	01502015000137233-E0ZknCeQfkC020180516
16-May-2018 14:16:14	148	4334.0000	XLON	11502115000137473-E0ZknCeQfkAp20180516
16-May-2018 14:16:14	47	4334.0000	XLON	11502115000137473-E0ZknCeQfkAu20180516
16-May-2018 14:16:14	185	4334.0000	XLON	11502115000137473-E0ZknCeQfkAs20180516
16-May-2018 14:19:46	543	4337.5000	XLON	01502015000138173-E0ZknCeQfp1j20180516
16-May-2018 14:19:46	45	4337.5000	XLON	01502015000138173-E0ZknCeQfp1h20180516
16-May-2018 14:19:55	406	4336.5000	XLON	11502115000138306-E0ZknCeQfpCw20180516
16-May-2018 14:19:55	406	4336.5000	XLON	11502115000138429-E0ZknCeQfpD020180516
16-May-2018 14:22:05	169	4338.5000	XLON	01502015000138905-E0ZknCeQfsMh20180516
16-May-2018 14:22:43	212	4337.5000	XLON	11502115000139494-E0ZknCeQft5G20180516
16-May-2018 14:23:37	102	4340.5000	XLON	11502115000139799-E0ZknCeQfu6Q20180516
16-May-2018 14:23:37	67	4340.5000	XLON	11502115000139799-E0ZknCeQfu6O20180516
16-May-2018 14:23:48	195	4341.5000	XLON	01502015000139584-E0ZknCeQfuNX20180516
16-May-2018 14:24:13	378	4340.0000	XLON	11502115000139946-E0ZknCeQfv4u20180516
16-May-2018 14:24:20	416	4339.5000	XLON	01502015000139684-E0ZknCeQfvDg20180516
16-May-2018 14:25:19	331	4338.5000	XLON	01502015000139818-E0ZknCeQfwcR20180516
16-May-2018 14:25:19	450	4338.5000	XLON	01502015000139818-E0ZknCeQfwcO20180516
16-May-2018 14:25:19	53	4338.5000	XLON	01502015000139818-E0ZknCeQfwcM20180516
16-May-2018 14:25:20	294	4338.0000	XLON	11502115000140119-E0ZknCeQfwdK20180516
16-May-2018 14:25:20	64	4338.0000	XLON	11502115000140119-E0ZknCeQfwdM20180516
16-May-2018 14:26:12	200	4338.5000	XLON	11502115000140628-E0ZknCeQfxnR20180516
16-May-2018 14:26:12	396	4338.5000	XLON	11502115000140628-E0ZknCeQfxnT20180516
16-May-2018 14:26:14	159	4338.0000	XLON	11502115000140652-E0ZknCeQfxqX20180516
16-May-2018 14:26:14	180	4338.0000	XLON	11502115000140652-E0ZknCeQfxqV20180516
16-May-2018 14:28:00	100	4339.0000	XLON	11502115000141206-E0ZknCeQg0Ko20180516
16-May-2018 14:28:00	302	4340.0000	XLON	01502015000140885-E0ZknCeQg0JT20180516
16-May-2018 14:28:00	48	4340.0000	XLON	01502015000140885-E0ZknCeQg0JK20180516
16-May-2018 14:28:00	53	4339.0000	XLON	11502115000141206-E0ZknCeQg0Ky20180516
16-May-2018 14:28:00	238	4340.0000	XLON	01502015000140885-E0ZknCeQg0JR20180516
16-May-2018 14:28:00	13	4339.0000	XLON	11502115000141206-E0ZknCeQg0Ke20180516
16-May-2018 14:28:00	150	4339.0000	XLON	11502115000141206-E0ZknCeQg0Kw20180516
16-May-2018 14:29:00	417	4339.0000	XLON	01502015000141261-E0ZknCeQg2A420180516
16-May-2018 14:29:00	81	4339.0000	XLON	01502015000141261-E0ZknCeQg27920180516
16-May-2018 14:29:48	588	4339.5000	XLON	01502015000141493-E0ZknCeQg3K020180516
16-May-2018 14:30:00	317	4341.0000	XLON	01502015000141630-E0ZknCeQg3sh20180516
16-May-2018 14:31:52	112	4340.0000	XLON	01502015000142559-E0ZknCeQg84220180516
16-May-2018 14:31:52	188	4340.0000	XLON	11502115000142870-E0ZknCeQg84020180516
16-May-2018 14:31:52	401	4340.0000	XLON	11502115000142870-E0ZknCeQg83u20180516
16-May-2018 14:32:02	68	4340.0000	XLON	01502015000142559-E0ZknCeQg8KF20180516
16-May-2018 14:32:02	84	4340.0000	XLON	01502015000142559-E0ZknCeQg8KD20180516
16-May-2018 14:32:50	76	4341.5000	XLON	01502015000142875-E0ZknCeQg9sE20180516
16-May-2018 14:32:51	282	4341.5000	XLON	01502015000142875-E0ZknCeQg9te20180516
16-May-2018 14:32:51	145	4341.5000	XLON	01502015000142875-E0ZknCeQg9sG20180516
16-May-2018 14:33:21	383	4343.0000	XLON	11502115000143425-E0ZknCeQgAgb20180516
16-May-2018 14:33:21	18	4343.0000	XLON	11502115000143425-E0ZknCeQgAgZ20180516
16-May-2018 14:33:43	70	4343.0000	XLON	11502115000143654-E0ZknCeQgBRr20180516
16-May-2018 14:33:43	125	4343.0000	XLON	11502115000143654-E0ZknCeQgBRy20180516
16-May-2018 14:33:43	130	4343.0000	XLON	11502115000143654-E0ZknCeQgBRw20180516
16-May-2018 14:33:43	178	4343.0000	XLON	01502015000143400-E0ZknCeQgBRp20180516
16-May-2018 14:35:03	100	4338.5000	XLON	11502115000144093-E0ZknCeQgEF120180516
16-May-2018 14:35:03	100	4340.0000	XLON	11502115000144277-E0ZknCeQgECs20180516
16-May-2018 14:35:03	239	4340.0000	XLON	11502115000144277-E0ZknCeQgECx20180516
16-May-2018 14:35:03	35	4338.5000	XLON	11502115000144093-E0ZknCeQgEEK20180516
16-May-2018 14:35:03	97	4340.0000	XLON	11502115000144277-E0ZknCeQgECl20180516
16-May-2018 14:35:03	12	4338.5000	XLON	11502115000144093-E0ZknCeQgEEH20180516
16-May-2018 14:35:03	505	4338.5000	XLON	11502115000144093-E0ZknCeQgEDr20180516
16-May-2018 14:35:03	200	4340.0000	XLON	11502115000144277-E0ZknCeQgECu20180516
16-May-2018 14:35:26	47	4338.5000	XLON	11502115000144093-E0ZknCeQgEyl20180516
16-May-2018 14:35:42	6	4339.0000	XLON	11502115000144471-E0ZknCeQgFYx20180516
16-May-2018 14:36:59	63	4342.5000	XLON	01502015000144747-E0ZknCeQgHPu20180516
16-May-2018 14:36:59	153	4342.5000	XLON	01502015000144747-E0ZknCeQgHPs20180516
16-May-2018 14:37:01	170	4342.0000	XLON	11502115000144993-E0ZknCeQgHSE20180516
16-May-2018 14:38:06	176	4342.5000	XLON	01502015000145168-E0ZknCeQgImT20180516
16-May-2018 14:38:06	500	4342.5000	XLON	01502015000145168-E0ZknCeQgImR20180516
16-May-2018 14:38:06	188	4342.5000	XLON	01502015000145168-E0ZknCeQgImP20180516
16-May-2018 14:38:28	949	4345.5000	XLON	01502015000145375-E0ZknCeQgJVU20180516
16-May-2018 14:38:36	37	4344.5000	XLON	11502115000145640-E0ZknCeQgJhK20180516
16-May-2018 14:38:36	135	4344.5000	XLON	11502115000145640-E0ZknCeQgJhI20180516
16-May-2018 14:38:36	239	4344.5000	XLON	11502115000145581-E0ZknCeQgJhC20180516
16-May-2018 14:38:36	365	4344.5000	XLON	11502115000145581-E0ZknCeQgJhG20180516
16-May-2018 14:41:20	169	4344.0000	XLON	11502115000146760-E0ZknCeQgOI820180516
16-May-2018 14:42:07	215	4343.5000	XLON	01502015000146829-E0ZknCeQgPHM20180516
16-May-2018 14:42:07	52	4343.5000	XLON	01502015000146842-E0ZknCeQgPHQ20180516
16-May-2018 14:42:07	139	4343.5000	XLON	01502015000146842-E0ZknCeQgPHU20180516
16-May-2018 14:42:40	52	4343.0000	XLON	01502015000147065-E0ZknCeQgQBf20180516
16-May-2018 14:42:40	188	4343.0000	XLON	01502015000147049-E0ZknCeQgQBb20180516
16-May-2018 14:42:40	275	4343.0000	XLON	11502115000147296-E0ZknCeQgQBd20180516
16-May-2018 14:42:47	83	4342.5000	XLON	01502015000146830-E0ZknCeQgQHl20180516
16-May-2018 14:42:48	76	4342.5000	XLON	01502015000146830-E0ZknCeQgQJt20180516
16-May-2018 14:42:48	6	4342.5000	XLON	01502015000146830-E0ZknCeQgQJx20180516
16-May-2018 14:43:32	4	4343.5000	XLON	11502115000147628-E0ZknCeQgRc720180516
16-May-2018 14:43:32	162	4343.5000	XLON	11502115000147628-E0ZknCeQgRc520180516
16-May-2018 14:43:37	216	4343.0000	XLON	01502015000147412-E0ZknCeQgRgp20180516
16-May-2018 14:44:07	148	4344.5000	XLON	01502015000147670-E0ZknCeQgSSk20180516
16-May-2018 14:44:07	70	4344.5000	XLON	01502015000147670-E0ZknCeQgSSi20180516
16-May-2018 14:44:21	169	4346.0000	XLON	11502115000147983-E0ZknCeQgSpr20180516
16-May-2018 14:44:31	169	4345.0000	XLON	01502015000147739-E0ZknCeQgT3C20180516
16-May-2018 14:44:31	80	4345.0000	XLON	01502015000147739-E0ZknCeQgT3E20180516
16-May-2018 14:44:57	60	4348.0000	XLON	01502015000147918-E0ZknCeQgTby20180516
16-May-2018 14:45:00	175	4348.5000	XLON	01502015000147929-E0ZknCeQgTfu20180516
16-May-2018 14:45:06	194	4348.0000	XLON	11502115000148170-E0ZknCeQgTnQ20180516
16-May-2018 14:45:29	260	4347.0000	XLON	11502115000148145-E0ZknCeQgUMT20180516
16-May-2018 14:45:51	77	4347.0000	XLON	01502015000148241-E0ZknCeQgUff20180516
16-May-2018 14:45:51	158	4347.0000	XLON	01502015000148241-E0ZknCeQgUfd20180516
16-May-2018 14:46:10	75	4347.5000	XLON	11502115000148572-E0ZknCeQgV0c20180516
16-May-2018 14:46:10	125	4347.5000	XLON	11502115000148572-E0ZknCeQgV0e20180516
16-May-2018 14:46:14	57	4349.0000	XLON	01502015000148355-E0ZknCeQgV6i20180516
16-May-2018 14:46:14	71	4349.0000	XLON	01502015000148355-E0ZknCeQgV6m20180516
16-May-2018 14:46:14	142	4349.0000	XLON	01502015000148355-E0ZknCeQgV6k20180516
16-May-2018 14:46:14	142	4349.0000	XLON	01502015000148355-E0ZknCeQgV6o20180516
16-May-2018 14:46:23	610	4349.0000	XLON	01502015000148368-E0ZknCeQgVEG20180516
16-May-2018 14:46:59	22	4349.5000	XLON	11502115000148691-E0ZknCeQgVqh20180516
16-May-2018 14:46:59	482	4349.5000	XLON	11502115000148691-E0ZknCeQgVqk20180516
16-May-2018 14:46:59	135	4349.5000	XLON	11502115000148691-E0ZknCeQgVqp20180516
16-May-2018 14:46:59	194	4349.5000	XLON	11502115000148691-E0ZknCeQgVqm20180516
16-May-2018 14:48:00	224	4353.5000	XLON	01502015000149079-E0ZknCeQgXqh20180516
16-May-2018 14:49:20	169	4354.0000	XLON	11502115000149827-E0ZknCeQgZQ120180516
16-May-2018 14:49:45	200	4354.5000	XLON	01502015000149758-E0ZknCeQgZtW20180516
16-May-2018 14:49:50	146	4356.0000	XLON	01502015000149788-E0ZknCeQga8920180516
16-May-2018 14:49:50	15	4356.0000	XLON	01502015000149788-E0ZknCeQga8B20180516
16-May-2018 14:50:03	185	4355.0000	XLON	01502015000149853-E0ZknCeQgaU720180516
16-May-2018 14:50:22	8	4355.0000	XLON	11502115000150218-E0ZknCeQgarm20180516
16-May-2018 14:50:22	119	4355.0000	XLON	11502115000150202-E0ZknCeQgarT20180516
16-May-2018 14:50:22	73	4355.0000	XLON	11502115000150223-E0ZknCeQgarq20180516
16-May-2018 14:50:22	177	4355.0000	XLON	01502015000149935-E0ZknCeQgarR20180516
16-May-2018 14:50:22	11	4355.0000	XLON	01502015000149950-E0ZknCeQgard20180516
16-May-2018 14:50:22	71	4355.0000	XLON	11502115000150202-E0ZknCeQgarZ20180516
16-May-2018 14:50:22	139	4355.0000	XLON	11502115000150223-E0ZknCeQgaro20180516
16-May-2018 14:50:22	16	4355.0000	XLON	01502015000149950-E0ZknCeQgark20180516
16-May-2018 14:51:10	48	4356.0000	XLON	11502115000150470-E0ZknCeQgc2420180516
16-May-2018 14:51:10	151	4356.0000	XLON	11502115000150470-E0ZknCeQgc2220180516
16-May-2018 14:51:21	92	4356.0000	XLON	01502015000150250-E0ZknCeQgcAI20180516
16-May-2018 14:51:21	124	4356.0000	XLON	01502015000150250-E0ZknCeQgcAK20180516
16-May-2018 14:51:45	100	4357.5000	XLON	11502115000150705-E0ZknCeQgchv20180516
16-May-2018 14:51:53	12	4357.0000	XLON	01502015000150490-E0ZknCeQgczX20180516
16-May-2018 14:51:53	100	4357.0000	XLON	01502015000150490-E0ZknCeQgczV20180516
16-May-2018 14:52:04	180	4359.0000	XLON	11502115000150824-E0ZknCeQgdGu20180516
16-May-2018 14:52:18	100	4357.5000	XLON	01502015000150684-E0ZknCeQgdic20180516
16-May-2018 14:52:27	24	4357.5000	XLON	01502015000150735-E0ZknCeQgduw20180516
16-May-2018 14:52:45	164	4358.0000	XLON	11502115000151083-E0ZknCeQgeGC20180516
16-May-2018 14:52:45	160	4358.0000	XLON	01502015000150815-E0ZknCeQgeGE20180516
16-May-2018 14:52:56	7	4357.0000	XLON	11502115000151165-E0ZknCeQgeRQ20180516
16-May-2018 14:52:56	175	4357.0000	XLON	11502115000151165-E0ZknCeQgeRO20180516
16-May-2018 14:53:02	165	4356.0000	XLON	01502015000150905-E0ZknCeQgeih20180516
16-May-2018 14:53:07	165	4355.5000	XLON	11502115000151166-E0ZknCeQgerK20180516
16-May-2018 14:53:43	187	4357.0000	XLON	01502015000151176-E0ZknCeQgffn20180516
16-May-2018 14:53:55	123	4357.0000	XLON	01502015000151365-E0ZknCeQgfun20180516
16-May-2018 14:53:55	100	4357.0000	XLON	01502015000151365-E0ZknCeQgful20180516
16-May-2018 14:54:25	69	4362.0000	XLON	11502115000151882-E0ZknCeQgggA20180516
16-May-2018 14:54:26	60	4362.0000	XLON	01502015000151621-E0ZknCeQgghp20180516
16-May-2018 14:54:34	182	4362.5000	XLON	11502115000151928-E0ZknCeQgh0Z20180516
16-May-2018 14:54:59	376	4363.0000	XLON	11502115000152190-E0ZknCeQgheh20180516
16-May-2018 14:55:13	230	4360.5000	XLON	11502115000152326-E0ZknCeQgi8f20180516
16-May-2018 14:55:15	180	4360.0000	XLON	01502015000152050-E0ZknCeQgiCY20180516
16-May-2018 14:55:21	213	4359.5000	XLON	11502115000152327-E0ZknCeQgiQp20180516
16-May-2018 14:56:06	48	4355.5000	XLON	01502015000152554-E0ZknCeQgk3z20180516
16-May-2018 14:56:06	175	4355.5000	XLON	01502015000152554-E0ZknCeQgk3x20180516
16-May-2018 14:56:08	191	4355.0000	XLON	11502115000152835-E0ZknCeQgk8j20180516
16-May-2018 14:56:12	316	4355.0000	XLON	01502015000152614-E0ZknCeQgkFW20180516
16-May-2018 14:56:12	272	4355.0000	XLON	01502015000152614-E0ZknCeQgkF120180516
16-May-2018 14:56:12	497	4355.5000	XLON	11502115000152899-E0ZknCeQgkEl20180516
16-May-2018 14:56:18	137	4354.0000	XLON	01502015000152555-E0ZknCeQgkRL20180516
16-May-2018 14:56:18	313	4354.5000	XLON	11502115000152900-E0ZknCeQgkQg20180516
16-May-2018 14:56:18	54	4354.0000	XLON	01502015000152555-E0ZknCeQgkRR20180516
16-May-2018 14:58:01	71	4351.0000	XLON	11502115000153748-E0ZknCeQgmov20180516
16-May-2018 14:58:18	100	4352.0000	XLON	11502115000153824-E0ZknCeQgnCY20180516
16-May-2018 14:58:18	130	4351.5000	XLON	11502115000153803-E0ZknCeQgnDD20180516
16-May-2018 14:58:18	472	4352.0000	XLON	11502115000153824-E0ZknCeQgnCc20180516
16-May-2018 14:58:20	308	4351.0000	XLON	11502115000153781-E0ZknCeQgnFk20180516
16-May-2018 14:58:20	42	4351.0000	XLON	11502115000153781-E0ZknCeQgnFi20180516
16-May-2018 14:58:20	183	4351.0000	XLON	11502115000153781-E0ZknCeQgnFn20180516
16-May-2018 14:58:20	9	4351.5000	XLON	11502115000153803-E0ZknCeQgnF620180516
16-May-2018 14:58:20	280	4351.5000	XLON	11502115000153803-E0ZknCeQgnF820180516
16-May-2018 15:00:17	122	4353.0000	XLON	11502115000154718-E0ZknCeQgqAD20180516
16-May-2018 15:00:17	375	4353.0000	XLON	11502115000154718-E0ZknCeQgqAF20180516
16-May-2018 15:01:18	570	4355.5000	XLON	11502115000155168-E0ZknCeQgrUq20180516
16-May-2018 15:02:04	169	4356.5000	XLON	11502115000155537-E0ZknCeQgsvo20180516
16-May-2018 15:02:21	482	4355.5000	XLON	01502015000155361-E0ZknCeQgtTK20180516
16-May-2018 15:03:50	3	4359.0000	XLON	11502115000156107-E0ZknCeQgwE720180516
16-May-2018 15:03:50	181	4359.0000	XLON	11502115000156107-E0ZknCeQgwE520180516
16-May-2018 15:04:00	167	4358.5000	XLON	01502015000155847-E0ZknCeQgwMl20180516
16-May-2018 15:04:21	225	4357.0000	XLON	11502115000156287-E0ZknCeQgx0m20180516
16-May-2018 15:04:43	200	4358.0000	XLON	01502015000156195-E0ZknCeQgxb620180516
16-May-2018 15:04:59	68	4359.0000	XLON	11502115000156580-E0ZknCeQgxu520180516
16-May-2018 15:04:59	2	4359.0000	XLON	11502115000156580-E0ZknCeQgxu720180516
16-May-2018 15:04:59	157	4359.0000	XLON	11502115000156580-E0ZknCeQgxu320180516
16-May-2018 15:05:04	108	4358.5000	XLON	01502015000156218-E0ZknCeQgy5u20180516
16-May-2018 15:05:04	20	4358.0000	XLON	01502015000156195-E0ZknCeQgy6S20180516
16-May-2018 15:05:04	53	4358.5000	XLON	01502015000156218-E0ZknCeQgy5o20180516
16-May-2018 15:05:56	33	4359.5000	XLON	01502015000156669-E0ZknCeQgzdJ20180516
16-May-2018 15:05:56	127	4359.5000	XLON	01502015000156669-E0ZknCeQgzdF20180516
16-May-2018 15:05:56	173	4359.5000	XLON	11502115000156912-E0ZknCeQgzd920180516
16-May-2018 15:06:06	100	4359.0000	XLON	01502015000156784-E0ZknCeQgzso20180516
16-May-2018 15:06:11	70	4359.0000	XLON	11502115000157078-E0ZknCeQgzzR20180516
16-May-2018 15:06:25	80	4359.5000	XLON	11502115000157185-E0ZknCeQh0MM20180516
16-May-2018 15:06:25	41	4359.5000	XLON	11502115000157185-E0ZknCeQh0MK20180516
16-May-2018 15:06:25	41	4359.5000	XLON	11502115000157185-E0ZknCeQh0MQ20180516
16-May-2018 15:06:47	158	4359.5000	XLON	11502115000157297-E0ZknCeQh0sL20180516
16-May-2018 15:06:56	149	4361.0000	XLON	01502015000157238-E0ZknCeQh1ER20180516
16-May-2018 15:06:56	14	4361.0000	XLON	01502015000157238-E0ZknCeQh1ET20180516
16-May-2018 15:07:05	133	4361.0000	XLON	11502115000157547-E0ZknCeQh1UH20180516
16-May-2018 15:07:23	164	4360.5000	XLON	01502015000157457-E0ZknCeQh1xa20180516
16-May-2018 15:07:36	84	4361.0000	XLON	11502115000157783-E0ZknCeQh2KD20180516
16-May-2018 15:07:40	158	4361.5000	XLON	01502015000157574-E0ZknCeQh2NP20180516
16-May-2018 15:07:55	165	4362.5000	XLON	01502015000157672-E0ZknCeQh2qe20180516
16-May-2018 15:08:22	18	4362.5000	XLON	01502015000157848-E0ZknCeQh3ja20180516
16-May-2018 15:08:22	14	4362.5000	XLON	01502015000157848-E0ZknCeQh3jY20180516
16-May-2018 15:08:25	134	4362.5000	XLON	01502015000157848-E0ZknCeQh3oM20180516
16-May-2018 15:08:25	162	4362.5000	XLON	01502015000157869-E0ZknCeQh3oS20180516
16-May-2018 15:08:39	163	4362.0000	XLON	01502015000157966-E0ZknCeQh4AL20180516
16-May-2018 15:08:54	86	4362.0000	XLON	11502115000158290-E0ZknCeQh4N220180516
16-May-2018 15:08:54	78	4362.0000	XLON	11502115000158290-E0ZknCeQh4N020180516
16-May-2018 15:09:12	162	4363.0000	XLON	11502115000158413-E0ZknCeQh4sV20180516
16-May-2018 15:09:27	114	4362.5000	XLON	11502115000158518-E0ZknCeQh5I820180516
16-May-2018 15:09:27	49	4362.5000	XLON	11502115000158518-E0ZknCeQh5I620180516
16-May-2018 15:09:39	91	4362.5000	XLON	11502115000158572-E0ZknCeQh5Uc20180516
16-May-2018 15:09:39	71	4362.5000	XLON	11502115000158572-E0ZknCeQh5Ua20180516
16-May-2018 15:09:54	115	4361.5000	XLON	01502015000158401-E0ZknCeQh5oB20180516
16-May-2018 15:09:54	48	4361.5000	XLON	01502015000158401-E0ZknCeQh5oD20180516
16-May-2018 15:10:10	161	4360.0000	XLON	11502115000158705-E0ZknCeQh6BV20180516
16-May-2018 15:10:24	62	4360.0000	XLON	11502115000158797-E0ZknCeQh6W420180516
16-May-2018 15:10:24	100	4360.0000	XLON	11502115000158797-E0ZknCeQh6W220180516
16-May-2018 15:10:50	104	4359.5000	XLON	01502015000158724-E0ZknCeQh7AT20180516
16-May-2018 15:10:50	58	4359.5000	XLON	01502015000158724-E0ZknCeQh7AX20180516
16-May-2018 15:10:50	186	4359.5000	XLON	01502015000158724-E0ZknCeQh7AV20180516
16-May-2018 15:10:54	295	4361.0000	XLON	11502115000158989-E0ZknCeQh7Is20180516
16-May-2018 15:11:00	307	4359.5000	XLON	01502015000158729-E0ZknCeQh7To20180516
16-May-2018 15:11:17	14	4359.5000	XLON	11502115000159118-E0ZknCeQh7w720180516
16-May-2018 15:11:17	451	4359.5000	XLON	11502115000159118-E0ZknCeQh7w520180516
16-May-2018 15:11:31	432	4359.0000	XLON	01502015000158891-E0ZknCeQh8L220180516
16-May-2018 15:13:00	399	4356.0000	XLON	11502115000159863-E0ZknCeQhAl820180516
16-May-2018 15:13:04	399	4355.5000	XLON	01502015000159617-E0ZknCeQhAqU20180516
16-May-2018 15:13:14	46	4354.5000	XLON	11502115000159851-E0ZknCeQhB2M20180516
16-May-2018 15:13:14	40	4354.5000	XLON	11502115000159851-E0ZknCeQhB2U20180516
16-May-2018 15:13:14	352	4354.5000	XLON	11502115000159851-E0ZknCeQhB2P20180516
16-May-2018 15:14:54	497	4353.5000	XLON	01502015000160190-E0ZknCeQhDLV20180516
16-May-2018 15:14:59	181	4352.5000	XLON	11502115000160457-E0ZknCeQhDS820180516
16-May-2018 15:14:59	463	4353.0000	XLON	01502015000160172-E0ZknCeQhDPZ20180516
16-May-2018 15:14:59	225	4353.0000	XLON	01502015000160172-E0ZknCeQhDPb20180516
16-May-2018 15:14:59	35	4353.0000	XLON	01502015000160172-E0ZknCeQhDPg20180516
16-May-2018 15:16:38	524	4350.5000	XLON	11502115000160992-E0ZknCeQhG8C20180516
16-May-2018 15:16:38	51	4350.5000	XLON	11502115000160992-E0ZknCeQhG8E20180516
16-May-2018 15:16:38	479	4351.5000	XLON	01502015000160875-E0ZknCeQhG7c20180516
16-May-2018 15:17:58	130	4351.5000	XLON	01502015000161159-E0ZknCeQhHvo20180516
16-May-2018 15:17:58	253	4351.5000	XLON	01502015000161159-E0ZknCeQhHxR20180516
16-May-2018 15:18:02	100	4351.0000	XLON	01502015000161375-E0ZknCeQhI2v20180516
16-May-2018 15:18:02	134	4351.0000	XLON	01502015000161375-E0ZknCeQhI2z20180516
16-May-2018 15:18:02	308	4351.0000	XLON	01502015000161375-E0ZknCeQhI2p20180516
16-May-2018 15:19:27	431	4351.0000	XLON	11502115000162157-E0ZknCeQhJxD20180516
16-May-2018 15:20:06	253	4351.0000	XLON	01502015000162004-E0ZknCeQhKxV20180516
16-May-2018 15:20:06	9	4351.0000	XLON	11502115000162270-E0ZknCeQhKxX20180516
16-May-2018 15:20:06	157	4351.0000	XLON	11502115000162270-E0ZknCeQhKxZ20180516
16-May-2018 15:20:06	9	4351.0000	XLON	11502115000162270-E0ZknCeQhKxc20180516
16-May-2018 15:20:06	96	4351.0000	XLON	11502115000162270-E0ZknCeQhKxi20180516
16-May-2018 15:20:18	152	4349.0000	XLON	11502115000162459-E0ZknCeQhLMI20180516
16-May-2018 15:20:18	200	4349.0000	XLON	11502115000162459-E0ZknCeQhLMA20180516
16-May-2018 15:20:18	100	4349.0000	XLON	11502115000162459-E0ZknCeQhLMF20180516
16-May-2018 15:21:09	380	4348.0000	XLON	01502015000162429-E0ZknCeQhMg820180516
16-May-2018 15:21:24	95	4347.0000	XLON	01502015000162605-E0ZknCeQhN7r20180516
16-May-2018 15:21:24	263	4347.0000	XLON	01502015000162605-E0ZknCeQhN7y20180516
16-May-2018 15:21:54	253	4347.5000	XLON	11502115000162980-E0ZknCeQhNvI20180516
16-May-2018 15:21:55	91	4347.5000	XLON	11502115000162980-E0ZknCeQhNvO20180516
16-May-2018 15:23:44	169	4353.5000	XLON	11502115000163860-E0ZknCeQhQuY20180516
16-May-2018 15:24:00	100	4354.0000	XLON	01502015000163706-E0ZknCeQhRJf20180516
16-May-2018 15:24:00	112	4354.0000	XLON	01502015000163706-E0ZknCeQhRJw20180516
16-May-2018 15:24:25	285	4354.0000	XLON	11502115000164130-E0ZknCeQhSJY20180516
16-May-2018 15:24:25	58	4354.0000	XLON	11502115000164130-E0ZknCeQhSJP20180516
16-May-2018 15:24:25	92	4354.0000	XLON	11502115000164130-E0ZknCeQhSJR20180516
16-May-2018 15:25:09	200	4354.0000	XLON	01502015000164065-E0ZknCeQhTz920180516
16-May-2018 15:26:03	169	4354.0000	XLON	01502015000164787-E0ZknCeQhW9s20180516
16-May-2018 15:26:26	271	4350.0000	XLON	01502015000165290-E0ZknCeQhXIq20180516
16-May-2018 15:26:27	129	4350.0000	XLON	01502015000165290-E0ZknCeQhXMP20180516
16-May-2018 15:26:27	329	4350.0000	XLON	01502015000165290-E0ZknCeQhXMN20180516
16-May-2018 15:26:30	100	4349.0000	XLON	01502015000165234-E0ZknCeQhXUR20180516
16-May-2018 15:26:30	356	4349.0000	XLON	01502015000165234-E0ZknCeQhXTt20180516
16-May-2018 15:26:31	200	4349.0000	XLON	01502015000165234-E0ZknCeQhXXn20180516
16-May-2018 15:26:38	65	4349.0000	XLON	01502015000165234-E0ZknCeQhXlx20180516
16-May-2018 15:26:38	206	4349.0000	XLON	01502015000165234-E0ZknCeQhXlu20180516
16-May-2018 15:26:57	144	4348.5000	XLON	11502115000165506-E0ZknCeQhYWI20180516
16-May-2018 15:26:57	253	4348.5000	XLON	11502115000165506-E0ZknCeQhYWG20180516
16-May-2018 15:28:13	433	4348.0000	XLON	01502015000166370-E0ZknCeQhbQE20180516
16-May-2018 15:28:14	557	4347.0000	XLON	11502115000166608-E0ZknCeQhbUK20180516
16-May-2018 15:28:14	46	4347.0000	XLON	11502115000166608-E0ZknCeQhbUM20180516
16-May-2018 15:28:14	46	4347.0000	XLON	11502115000166608-E0ZknCeQhbUG20180516
16-May-2018 15:29:45	23	4346.5000	XLON	11502115000167598-E0ZknCeQhfCN20180516
16-May-2018 15:29:45	236	4346.5000	XLON	11502115000167598-E0ZknCeQhfCP20180516
16-May-2018 15:29:45	248	4346.5000	XLON	01502015000167337-E0ZknCeQhfCG20180516
16-May-2018 15:29:45	174	4346.5000	XLON	11502115000167598-E0ZknCeQhfCI20180516
16-May-2018 15:29:45	347	4346.5000	XLON	01502015000167337-E0ZknCeQhfCB20180516
16-May-2018 15:30:54	218	4351.5000	XLON	01502015000168245-E0ZknCeQhi1620180516
16-May-2018 15:30:54	111	4351.5000	XLON	01502015000168245-E0ZknCeQhi1820180516
16-May-2018 15:31:47	155	4355.5000	XLON	01502015000168422-E0ZknCeQhizy20180516
16-May-2018 15:33:53	129	4356.5000	XLON	01502015000169437-E0ZknCeQhmHW20180516
16-May-2018 15:33:53	542	4357.0000	XLON	01502015000169457-E0ZknCeQhmH820180516
16-May-2018 15:33:53	148	4356.5000	XLON	01502015000169437-E0ZknCeQhmHU20180516
16-May-2018 15:33:53	126	4356.0000	XLON	11502115000169671-E0ZknCeQhmI320180516
16-May-2018 15:33:53	220	4356.5000	XLON	01502015000169437-E0ZknCeQhmHS20180516
16-May-2018 15:34:21	191	4356.5000	XLON	01502015000169580-E0ZknCeQhn6R20180516
16-May-2018 15:34:47	66	4357.5000	XLON	11502115000170053-E0ZknCeQhnjL20180516
16-May-2018 15:34:47	225	4357.5000	XLON	11502115000170053-E0ZknCeQhnjN20180516
16-May-2018 15:35:28	213	4358.5000	XLON	01502015000170169-E0ZknCeQhoaa20180516
16-May-2018 15:35:28	94	4358.0000	XLON	01502015000170137-E0ZknCeQhoay20180516
16-May-2018 15:35:28	100	4358.0000	XLON	01502015000170137-E0ZknCeQhoaw20180516
16-May-2018 15:36:05	299	4358.5000	XLON	01502015000170344-E0ZknCeQhpJY20180516
16-May-2018 15:36:05	161	4358.5000	XLON	01502015000170401-E0ZknCeQhpJa20180516
16-May-2018 15:36:05	228	4358.5000	XLON	01502015000170401-E0ZknCeQhpJc20180516
16-May-2018 15:36:55	452	4360.5000	XLON	11502115000171061-E0ZknCeQhqe420180516
16-May-2018 15:37:19	100	4362.5000	XLON	11502115000171243-E0ZknCeQhrQy20180516
16-May-2018 15:37:19	100	4362.5000	XLON	11502115000171243-E0ZknCeQhrR020180516
16-May-2018 15:37:19	13	4362.5000	XLON	11502115000171243-E0ZknCeQhrQw20180516
16-May-2018 15:37:19	239	4362.5000	XLON	11502115000171243-E0ZknCeQhrR420180516
16-May-2018 15:37:42	448	4361.5000	XLON	01502015000171088-E0ZknCeQhs3g20180516
16-May-2018 15:37:42	47	4361.5000	XLON	01502015000171088-E0ZknCeQhs3e20180516
16-May-2018 15:37:42	47	4361.5000	XLON	01502015000171088-E0ZknCeQhs3j20180516
16-May-2018 15:38:19	407	4360.0000	XLON	11502115000171610-E0ZknCeQhspo20180516
16-May-2018 15:38:19	497	4361.0000	XLON	11502115000171509-E0ZknCeQhsoM20180516
16-May-2018 15:39:55	17	4360.0000	XLON	11502115000172261-E0ZknCeQhuuv20180516
16-May-2018 15:39:55	480	4360.0000	XLON	11502115000172261-E0ZknCeQhuv320180516
16-May-2018 15:40:51	524	4359.0000	XLON	01502015000172074-E0ZknCeQhwIy20180516
16-May-2018 15:40:51	21	4359.0000	XLON	01502015000172074-E0ZknCeQhwJ620180516
16-May-2018 15:41:07	655	4358.0000	XLON	01502015000172637-E0ZknCeQhwk320180516
16-May-2018 15:41:29	172	4356.0000	XLON	11502115000173058-E0ZknCeQhxJQ20180516
16-May-2018 15:41:29	39	4356.0000	XLON	01502015000172867-E0ZknCeQhxJV20180516
16-May-2018 15:41:29	220	4356.0000	XLON	01502015000172867-E0ZknCeQhxJS20180516
16-May-2018 15:41:40	100	4355.0000	XLON	11502115000173060-E0ZknCeQhxRO20180516
16-May-2018 15:41:40	218	4355.0000	XLON	11502115000173060-E0ZknCeQhxRQ20180516
16-May-2018 15:42:22	23	4354.5000	XLON	01502015000173307-E0ZknCeQhyTY20180516
16-May-2018 15:42:22	90	4354.5000	XLON	01502015000173307-E0ZknCeQhyTa20180516
16-May-2018 15:44:13	418	4355.0000	XLON	11502115000174209-E0ZknCeQi0jO20180516
16-May-2018 15:44:13	67	4355.0000	XLON	11502115000174209-E0ZknCeQi0jQ20180516
16-May-2018 15:45:27	154	4358.0000	XLON	01502015000174613-E0ZknCeQi1sk20180516
16-May-2018 15:45:27	156	4358.0000	XLON	01502015000174613-E0ZknCeQi1si20180516
16-May-2018 15:45:37	118	4357.0000	XLON	11502115000174774-E0ZknCeQi1ym20180516
16-May-2018 15:45:37	60	4357.0000	XLON	11502115000174774-E0ZknCeQi1yj20180516
16-May-2018 15:45:37	29	4357.0000	XLON	11502115000174774-E0ZknCeQi1yo20180516
16-May-2018 15:46:03	281	4355.5000	XLON	01502015000174687-E0ZknCeQi2WZ20180516
16-May-2018 15:47:41	173	4356.5000	XLON	01502015000175476-E0ZknCeQi48k20180516
16-May-2018 15:47:47	100	4355.5000	XLON	11502115000175677-E0ZknCeQi4CI20180516
16-May-2018 15:47:56	175	4355.5000	XLON	11502115000175727-E0ZknCeQi4LG20180516
16-May-2018 15:48:08	202	4354.5000	XLON	01502015000175515-E0ZknCeQi4Ym20180516
16-May-2018 15:48:17	123	4354.0000	XLON	11502115000175678-E0ZknCeQi4hl20180516
16-May-2018 15:48:17	48	4354.0000	XLON	11502115000175678-E0ZknCeQi4hh20180516
16-May-2018 15:48:52	87	4353.0000	XLON	11502115000176133-E0ZknCeQi5Op20180516
16-May-2018 15:48:52	246	4353.0000	XLON	11502115000176133-E0ZknCeQi5On20180516
16-May-2018 15:48:54	54	4352.5000	XLON	11502115000176089-E0ZknCeQi5Ub20180516
16-May-2018 15:48:57	13	4352.5000	XLON	01502015000175953-E0ZknCeQi5Wi20180516
16-May-2018 15:48:57	32	4352.5000	XLON	01502015000175947-E0ZknCeQi5Wg20180516
16-May-2018 15:48:57	107	4352.5000	XLON	01502015000175964-E0ZknCeQi5Wk20180516
16-May-2018 15:48:57	11	4352.5000	XLON	11502115000176097-E0ZknCeQi5We20180516
16-May-2018 15:48:57	136	4352.5000	XLON	11502115000176089-E0ZknCeQi5Wc20180516
16-May-2018 15:49:00	227	4352.0000	XLON	01502015000175923-E0ZknCeQi5ZQ20180516
16-May-2018 15:50:04	173	4352.0000	XLON	11502115000176665-E0ZknCeQi6Wk20180516
16-May-2018 15:50:13	173	4351.5000	XLON	01502015000176506-E0ZknCeQi6dm20180516
16-May-2018 15:50:34	67	4351.5000	XLON	01502015000176739-E0ZknCeQi71O20180516
16-May-2018 15:50:34	102	4351.5000	XLON	01502015000176739-E0ZknCeQi71M20180516
16-May-2018 15:50:50	179	4352.5000	XLON	01502015000176818-E0ZknCeQi7Hi20180516
16-May-2018 15:51:07	30	4353.0000	XLON	01502015000176898-E0ZknCeQi7Ug20180516
16-May-2018 15:51:07	13	4353.0000	XLON	11502115000177029-E0ZknCeQi7Ue20180516
16-May-2018 15:51:07	154	4353.0000	XLON	11502115000177021-E0ZknCeQi7UN20180516
16-May-2018 15:51:07	203	4353.0000	XLON	01502015000176887-E0ZknCeQi7Uc20180516
16-May-2018 15:51:11	100	4352.5000	XLON	01502015000176925-E0ZknCeQi7Ym20180516
16-May-2018 15:51:26	100	4353.0000	XLON	11502115000177195-E0ZknCeQi7oJ20180516
16-May-2018 15:51:35	10	4352.5000	XLON	01502015000176952-E0ZknCeQi7wX20180516
16-May-2018 15:51:35	192	4352.5000	XLON	01502015000176952-E0ZknCeQi7wV20180516
16-May-2018 15:51:36	326	4352.5000	XLON	01502015000176952-E0ZknCeQi83K20180516
16-May-2018 15:52:02	28	4352.5000	XLON	01502015000177320-E0ZknCeQi8fV20180516
16-May-2018 15:52:02	13	4352.5000	XLON	01502015000177320-E0ZknCeQi8fY20180516
16-May-2018 15:52:02	130	4352.5000	XLON	01502015000177320-E0ZknCeQi8fa20180516
16-May-2018 15:52:02	225	4353.0000	XLON	11502115000177452-E0ZknCeQi8eq20180516
16-May-2018 15:52:02	57	4353.0000	XLON	11502115000177452-E0ZknCeQi8eo20180516
16-May-2018 15:52:04	193	4352.0000	XLON	11502115000177061-E0ZknCeQi8j320180516
16-May-2018 15:52:04	132	4352.0000	XLON	11502115000177061-E0ZknCeQi8j120180516
16-May-2018 15:52:54	473	4352.0000	XLON	11502115000177882-E0ZknCeQiA0220180516
16-May-2018 15:52:54	24	4352.0000	XLON	11502115000177882-E0ZknCeQiA0020180516
16-May-2018 15:53:00	512	4351.5000	XLON	01502015000177777-E0ZknCeQiA7O20180516
16-May-2018 15:53:00	166	4351.5000	XLON	01502015000177777-E0ZknCeQiA7A20180516
16-May-2018 15:53:06	272	4350.0000	XLON	11502115000177940-E0ZknCeQiALo20180516
16-May-2018 15:55:12	497	4348.5000	XLON	01502015000178689-E0ZknCeQiCgC20180516
16-May-2018 15:55:13	242	4347.5000	XLON	11502115000178767-E0ZknCeQiChD20180516
16-May-2018 15:55:13	300	4347.5000	XLON	11502115000178767-E0ZknCeQiCh920180516
16-May-2018 15:55:18	497	4347.0000	XLON	11502115000178652-E0ZknCeQiCoK20180516
16-May-2018 15:56:43	199	4346.5000	XLON	01502015000179357-E0ZknCeQiEIq20180516
16-May-2018 15:56:43	98	4346.5000	XLON	11502115000179463-E0ZknCeQiEIs20180516
16-May-2018 15:56:43	173	4346.5000	XLON	11502115000179463-E0ZknCeQiEJ420180516
16-May-2018 15:57:24	390	4350.0000	XLON	11502115000179886-E0ZknCeQiF6m20180516
16-May-2018 15:57:24	62	4350.0000	XLON	11502115000179886-E0ZknCeQiF6k20180516
16-May-2018 15:58:48	338	4349.5000	XLON	01502015000180402-E0ZknCeQiGNB20180516
16-May-2018 15:58:48	295	4349.5000	XLON	01502015000180402-E0ZknCeQiGN820180516
16-May-2018 15:59:23	306	4349.0000	XLON	01502015000180011-E0ZknCeQiHC920180516
16-May-2018 15:59:35	4	4348.0000	XLON	01502015000180766-E0ZknCeQiHSS20180516
16-May-2018 15:59:35	322	4348.0000	XLON	01502015000180766-E0ZknCeQiHSP20180516
16-May-2018 15:59:50	1	4348.0000	XLON	01502015000180766-E0ZknCeQiHht20180516
16-May-2018 16:00:12	9	4347.5000	XLON	11502115000180902-E0ZknCeQiIE520180516
16-May-2018 16:00:12	260	4347.5000	XLON	11502115000180902-E0ZknCeQiIDl20180516
16-May-2018 16:00:12	200	4347.5000	XLON	11502115000180902-E0ZknCeQiIDp20180516
16-May-2018 16:01:15	87	4346.5000	XLON	01502015000181763-E0ZknCeQiJaZ20180516
16-May-2018 16:01:17	363	4346.5000	XLON	01502015000181763-E0ZknCeQiJdL20180516
16-May-2018 16:01:17	226	4346.5000	XLON	01502015000181763-E0ZknCeQiJct20180516
16-May-2018 16:01:17	125	4346.5000	XLON	01502015000181763-E0ZknCeQiJcw20180516
16-May-2018 16:01:20	519	4346.0000	XLON	01502015000181744-E0ZknCeQiJf320180516
16-May-2018 16:01:20	38	4346.0000	XLON	01502015000181744-E0ZknCeQiJez20180516
16-May-2018 16:01:20	311	4346.0000	XLON	01502015000181744-E0ZknCeQiJfS20180516
16-May-2018 16:01:24	18	4345.5000	XLON	11502115000181857-E0ZknCeQiJmh20180516
16-May-2018 16:01:33	381	4344.5000	XLON	01502015000181848-E0ZknCeQiK2d20180516
16-May-2018 16:03:50	162	4345.0000	XLON	11502115000183073-E0ZknCeQiMeb20180516
16-May-2018 16:03:52	254	4345.0000	XLON	11502115000183073-E0ZknCeQiMg420180516
16-May-2018 16:03:52	500	4345.0000	XLON	11502115000183073-E0ZknCeQiMg220180516
16-May-2018 16:03:54	188	4344.5000	XLON	01502015000182924-E0ZknCeQiMjG20180516
16-May-2018 16:03:54	416	4344.5000	XLON	01502015000182924-E0ZknCeQiMjI20180516
16-May-2018 16:03:55	115	4344.5000	XLON	01502015000182924-E0ZknCeQiMjE20180516
16-May-2018 16:04:17	68	4344.0000	XLON	01502015000183003-E0ZknCeQiNJG20180516
16-May-2018 16:04:17	26	4344.0000	XLON	01502015000183003-E0ZknCeQiNJC20180516
16-May-2018 16:04:17	233	4344.0000	XLON	01502015000183003-E0ZknCeQiNJI20180516
16-May-2018 16:06:17	160	4346.5000	XLON	11502115000184338-E0ZknCeQiPjL20180516
16-May-2018 16:06:24	321	4346.5000	XLON	01502015000184289-E0ZknCeQiPn020180516
16-May-2018 16:06:29	564	4346.0000	XLON	11502115000184260-E0ZknCeQiPqd20180516
16-May-2018 16:08:03	452	4346.0000	XLON	01502015000185009-E0ZknCeQiRWS20180516
16-May-2018 16:08:14	452	4345.5000	XLON	11502115000185033-E0ZknCeQiRlI20180516
16-May-2018 16:08:28	340	4345.0000	XLON	11502115000184293-E0ZknCeQiS1H20180516
16-May-2018 16:08:31	157	4345.0000	XLON	01502015000184934-E0ZknCeQiS5c20180516
16-May-2018 16:09:35	159	4345.0000	XLON	11502115000185840-E0ZknCeQiTGS20180516
16-May-2018 16:10:05	60	4345.0000	XLON	11502115000185840-E0ZknCeQiTrf20180516
16-May-2018 16:10:21	202	4345.0000	XLON	11502115000185840-E0ZknCeQiUCC20180516
16-May-2018 16:10:21	54	4345.0000	XLON	11502115000185840-E0ZknCeQiUCG20180516
16-May-2018 16:10:31	15	4345.0000	XLON	11502115000186195-E0ZknCeQiUQW20180516
16-May-2018 16:10:31	140	4345.0000	XLON	01502015000186012-E0ZknCeQiUQA20180516
16-May-2018 16:10:31	60	4345.0000	XLON	11502115000186195-E0ZknCeQiUQC20180516
16-May-2018 16:10:31	256	4345.0000	XLON	01502015000185973-E0ZknCeQiUQ020180516
16-May-2018 16:10:31	167	4345.0000	XLON	01502015000186012-E0ZknCeQiUQ820180516
16-May-2018 16:10:42	157	4345.0000	XLON	11502115000186195-E0ZknCeQiUWz20180516
16-May-2018 16:10:52	43	4346.0000	XLON	01502015000186338-E0ZknCeQiUua20180516
16-May-2018 16:10:52	58	4346.0000	XLON	01502015000186338-E0ZknCeQiUuV20180516
16-May-2018 16:11:17	348	4346.0000	XLON	01502015000186501-E0ZknCeQiVKB20180516
16-May-2018 16:11:18	194	4346.0000	XLON	01502015000186501-E0ZknCeQiVLx20180516
16-May-2018 16:11:32	178	4345.5000	XLON	11502115000186665-E0ZknCeQiVbf20180516
16-May-2018 16:11:32	25	4345.5000	XLON	11502115000186665-E0ZknCeQiVbk20180516
16-May-2018 16:11:32	430	4345.5000	XLON	11502115000186665-E0ZknCeQiVbn20180516
16-May-2018 16:13:04	792	4346.0000	XLON	01502015000187470-E0ZknCeQiX3S20180516
16-May-2018 16:13:53	98	4347.0000	XLON	11502115000187963-E0ZknCeQiY6G20180516
16-May-2018 16:13:53	62	4347.0000	XLON	11502115000187963-E0ZknCeQiY6I20180516
16-May-2018 16:13:53	175	4347.0000	XLON	11502115000187884-E0ZknCeQiY6C20180516
16-May-2018 16:13:53	3	4347.0000	XLON	11502115000187963-E0ZknCeQiY6K20180516
16-May-2018 16:14:00	565	4346.5000	XLON	01502015000187837-E0ZknCeQiYBU20180516
16-May-2018 16:15:14	175	4348.5000	XLON	11502115000188873-E0ZknCeQiZjB20180516
16-May-2018 16:15:19	81	4348.0000	XLON	01502015000188733-E0ZknCeQiZlh20180516
16-May-2018 16:15:19	88	4348.0000	XLON	01502015000188733-E0ZknCeQiZln20180516
16-May-2018 16:15:47	39	4349.0000	XLON	01502015000188996-E0ZknCeQiajv20180516
16-May-2018 16:15:47	130	4349.0000	XLON	01502015000188996-E0ZknCeQiajy20180516
16-May-2018 16:16:48	100	4349.5000	XLON	01502015000189515-E0ZknCeQic2n20180516
16-May-2018 16:16:48	100	4349.5000	XLON	01502015000189515-E0ZknCeQic3120180516
16-May-2018 16:17:00	168	4349.5000	XLON	01502015000189515-E0ZknCeQicDz20180516
16-May-2018 16:17:00	17	4349.5000	XLON	11502115000189734-E0ZknCeQicEF20180516
16-May-2018 16:17:00	11	4349.5000	XLON	11502115000189721-E0ZknCeQicE920180516
16-May-2018 16:17:00	62	4349.5000	XLON	11502115000189705-E0ZknCeQicE520180516
16-May-2018 16:17:00	35	4349.5000	XLON	11502115000189714-E0ZknCeQicE720180516
16-May-2018 16:17:00	195	4349.5000	XLON	01502015000189547-E0ZknCeQicE320180516
16-May-2018 16:17:01	67	4349.5000	XLON	11502115000189734-E0ZknCeQicHZ20180516
16-May-2018 16:17:33	153	4349.5000	XLON	01502015000189899-E0ZknCeQicq620180516
16-May-2018 16:17:33	11	4349.5000	XLON	01502015000189899-E0ZknCeQicq420180516
16-May-2018 16:17:33	67	4349.5000	XLON	01502015000189899-E0ZknCeQicq820180516
16-May-2018 16:17:56	100	4351.0000	XLON	11502115000190223-E0ZknCeQidQ020180516
16-May-2018 16:17:56	100	4351.0000	XLON	11502115000190223-E0ZknCeQidPn20180516
16-May-2018 16:17:57	23	4351.0000	XLON	11502115000190223-E0ZknCeQidQg20180516
16-May-2018 16:18:08	54	4351.5000	XLON	11502115000190316-E0ZknCeQidaH20180516
16-May-2018 16:18:08	119	4351.5000	XLON	11502115000190316-E0ZknCeQidaF20180516
16-May-2018 16:18:20	77	4352.0000	XLON	11502115000190400-E0ZknCeQidpG20180516
16-May-2018 16:18:32	164	4352.5000	XLON	11502115000190463-E0ZknCeQie8720180516
16-May-2018 16:18:32	220	4352.5000	XLON	11502115000190467-E0ZknCeQie8B20180516
16-May-2018 16:18:32	91	4352.5000	XLON	01502015000190348-E0ZknCeQie8N20180516
16-May-2018 16:18:32	74	4352.5000	XLON	11502115000190485-E0ZknCeQie8J20180516
16-May-2018 16:18:32	151	4352.5000	XLON	11502115000190478-E0ZknCeQie8H20180516
16-May-2018 16:18:32	217	4352.5000	XLON	11502115000190474-E0ZknCeQie8F20180516
16-May-2018 16:19:33	12	4352.0000	XLON	01502015000190787-E0ZknCeQifkH20180516
16-May-2018 16:19:40	161	4352.5000	XLON	01502015000190831-E0ZknCeQifuU20180516
16-May-2018 16:19:45	100	4352.0000	XLON	11502115000191010-E0ZknCeQifyi20180516
16-May-2018 16:19:51	47	4351.5000	XLON	01502015000190864-E0ZknCeQig6z20180516
16-May-2018 16:19:51	133	4351.5000	XLON	01502015000190864-E0ZknCeQig6w20180516
16-May-2018 16:20:05	185	4350.5000	XLON	11502115000191165-E0ZknCeQigdr20180516
16-May-2018 16:20:22	175	4351.5000	XLON	01502015000191143-E0ZknCeQih4R20180516
16-May-2018 16:20:31	231	4350.5000	XLON	11502115000191358-E0ZknCeQihFI20180516
16-May-2018 16:20:48	169	4351.5000	XLON	11502115000191508-E0ZknCeQihb720180516
16-May-2018 16:21:04	169	4351.5000	XLON	01502015000191461-E0ZknCeQihmb20180516
16-May-2018 16:21:04	90	4351.5000	XLON	11502115000191626-E0ZknCeQihms20180516
16-May-2018 16:21:04	205	4351.5000	XLON	11502115000191618-E0ZknCeQihmh20180516
16-May-2018 16:21:04	173	4351.5000	XLON	11502115000191608-E0ZknCeQihmf20180516
16-May-2018 16:21:19	101	4352.0000	XLON	01502015000191654-E0ZknCeQihyt20180516
16-May-2018 16:21:19	100	4352.0000	XLON	01502015000191654-E0ZknCeQihyr20180516
16-May-2018 16:21:24	588	4351.0000	XLON	11502115000191715-E0ZknCeQii4M20180516
16-May-2018 16:21:24	432	4352.0000	XLON	01502015000191654-E0ZknCeQii4A20180516
16-May-2018 16:23:12	101	4354.0000	XLON	01502015000193019-E0ZknCeQikTy20180516
16-May-2018 16:23:12	100	4353.5000	XLON	01502015000193019-E0ZknCeQikTw20180516
16-May-2018 16:23:31	330	4355.0000	XLON	11502115000193376-E0ZknCeQil1s20180516
16-May-2018 16:23:43	248	4354.5000	XLON	01502015000193222-E0ZknCeQilBX20180516
16-May-2018 16:23:43	206	4354.5000	XLON	11502115000193364-E0ZknCeQilBZ20180516
16-May-2018 16:24:20	124	4354.0000	XLON	11502115000193916-E0ZknCeQim0S20180516
16-May-2018 16:24:20	76	4354.0000	XLON	11502115000193916-E0ZknCeQim0Q20180516
16-May-2018 16:24:32	200	4352.5000	XLON	11502115000193917-E0ZknCeQimQb20180516
16-May-2018 16:24:32	154	4353.0000	XLON	01502015000193761-E0ZknCeQimPi20180516
16-May-2018 16:25:01	175	4352.5000	XLON	11502115000194346-E0ZknCeQinAj20180516
16-May-2018 16:25:10	1	4352.5000	XLON	01502015000194269-E0ZknCeQinOK20180516
16-May-2018 16:25:10	199	4352.5000	XLON	01502015000194269-E0ZknCeQinOG20180516
16-May-2018 16:25:14	203	4352.0000	XLON	11502115000194329-E0ZknCeQinQp20180516
16-May-2018 16:25:14	200	4352.0000	XLON	11502115000194317-E0ZknCeQinQn20180516
16-May-2018 16:25:51	41	4351.0000	XLON	11502115000194880-E0ZknCeQioR320180516
16-May-2018 16:25:51	175	4351.0000	XLON	11502115000194880-E0ZknCeQioR120180516
16-May-2018 16:26:10	100	4353.5000	XLON	01502015000194942-E0ZknCeQip2Q20180516
16-May-2018 16:26:10	18	4353.5000	XLON	01502015000194942-E0ZknCeQip2O20180516
16-May-2018 16:26:12	100	4352.5000	XLON	11502115000195063-E0ZknCeQip8220180516
16-May-2018 16:26:12	100	4352.5000	XLON	11502115000195063-E0ZknCeQip8020180516
16-May-2018 16:26:12	39	4353.0000	XLON	01502015000194932-E0ZknCeQip7K20180516
16-May-2018 16:26:12	155	4353.0000	XLON	01502015000194932-E0ZknCeQip7I20180516
16-May-2018 16:26:17	49	4352.5000	XLON	01502015000194966-E0ZknCeQipDM20180516
16-May-2018 16:26:17	51	4352.5000	XLON	11502115000195063-E0ZknCeQipDK20180516
16-May-2018 16:26:21	341	4352.5000	XLON	01502015000194966-E0ZknCeQipGz20180516
16-May-2018 16:26:54	303	4353.0000	XLON	11502115000195481-E0ZknCeQipnu20180516
16-May-2018 16:26:54	217	4353.0000	XLON	01502015000195250-E0ZknCeQipns20180516
16-May-2018 16:27:44	154	4350.0000	XLON	11502115000196009-E0ZknCeQirFo20180516
16-May-2018 16:27:52	154	4349.5000	XLON	01502015000195866-E0ZknCeQirPN20180516
16-May-2018 16:29:40	49	4353.5000	XLON	01502015000196813-E0ZknCeQiujc20180516
16-May-2018 16:29:40	167	4353.5000	XLON	01502015000196813-E0ZknCeQiuja20180516
16-May-2018 16:29:48	70	4354.0000	XLON	01502015000196883-E0ZknCeQiv6E20180516

Contacts

media.enquiries@riotinto.com 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   David Luff T +44 20 7781 1177
M +44 7780 226 422   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFSEEEIRLIT