RNS Number : 4862O

Rio Tinto PLC

17 May 2018

17 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	17 May 2018
Number of ordinary shares purchased	223,300
Average price paid (pence)	4329.2567
Highest price paid (pence)	4388.5000
Lowest price paid (pence)	4292.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,330,920,107 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 17 May 2018
Number of ordinary shares purchased: 223,300
Volume weighted average price paid per share (pence): 4329.2567

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
17-May-2018 08:01:36	274	4367.0000	XLON	11502115000001984-E0ZlWA8M5ywA20180517
17-May-2018 08:01:54	302	4371.0000	XLON	01502015000002104-E0ZlWA8M5zJl20180517
17-May-2018 08:02:14	300	4369.5000	XLON	01502015000002272-E0ZlWA8M601q20180517
17-May-2018 08:02:15	218	4368.0000	XLON	01502015000002056-E0ZlWA8M604q20180517
17-May-2018 08:02:24	176	4366.5000	XLON	11502115000002136-E0ZlWA8M60Gt20180517
17-May-2018 08:03:04	59	4365.0000	XLON	11502115000002496-E0ZlWA8M60pU20180517
17-May-2018 08:03:04	351	4365.0000	XLON	11502115000002496-E0ZlWA8M60pS20180517
17-May-2018 08:03:14	285	4364.5000	XLON	01502015000002485-E0ZlWA8M615e20180517
17-May-2018 08:03:23	276	4364.0000	XLON	01502015000002476-E0ZlWA8M61Ec20180517
17-May-2018 08:04:09	270	4369.5000	XLON	11502115000002757-E0ZlWA8M62JM20180517
17-May-2018 08:04:29	160	4369.0000	XLON	11502115000002867-E0ZlWA8M62pI20180517
17-May-2018 08:04:29	61	4369.0000	XLON	11502115000002867-E0ZlWA8M62pG20180517
17-May-2018 08:04:45	308	4371.0000	XLON	01502015000002918-E0ZlWA8M63CP20180517
17-May-2018 08:04:46	217	4369.5000	XLON	01502015000002899-E0ZlWA8M63F220180517
17-May-2018 08:05:31	293	4378.0000	XLON	01502015000003150-E0ZlWA8M64MX20180517
17-May-2018 08:05:31	428	4378.0000	XLON	01502015000003160-E0ZlWA8M64Mf20180517
17-May-2018 08:05:32	372	4377.0000	XLON	01502015000003146-E0ZlWA8M64NC20180517
17-May-2018 08:06:15	590	4382.0000	XLON	01502015000003515-E0ZlWA8M65WX20180517
17-May-2018 08:06:15	78	4381.5000	XLON	01502015000003467-E0ZlWA8M65XZ20180517
17-May-2018 08:06:43	14	4381.5000	XLON	11502115000003603-E0ZlWA8M66AJ20180517
17-May-2018 08:06:43	157	4381.5000	XLON	11502115000003603-E0ZlWA8M66AL20180517
17-May-2018 08:07:41	350	4382.5000	XLON	01502015000003991-E0ZlWA8M67Nu20180517
17-May-2018 08:07:41	148	4382.5000	XLON	01502015000003991-E0ZlWA8M67Nq20180517
17-May-2018 08:08:02	171	4385.0000	XLON	01502015000004075-E0ZlWA8M67p120180517
17-May-2018 08:08:54	197	4382.0000	XLON	01502015000004491-E0ZlWA8M68pB20180517
17-May-2018 08:08:54	125	4382.0000	XLON	01502015000004491-E0ZlWA8M68p920180517
17-May-2018 08:09:25	289	4386.5000	XLON	01502015000004654-E0ZlWA8M69TK20180517
17-May-2018 08:09:25	353	4386.5000	XLON	01502015000004651-E0ZlWA8M69TG20180517
17-May-2018 08:09:25	350	4388.5000	XLON	11502115000004679-E0ZlWA8M69S220180517
17-May-2018 08:10:48	71	4368.5000	XLON	11502115000005219-E0ZlWA8M6Axa20180517
17-May-2018 08:10:48	175	4368.5000	XLON	11502115000005219-E0ZlWA8M6AxY20180517
17-May-2018 08:10:49	71	4367.0000	XLON	01502015000005188-E0ZlWA8M6Ayj20180517
17-May-2018 08:10:51	265	4367.0000	XLON	01502015000005188-E0ZlWA8M6B0820180517
17-May-2018 08:11:06	296	4364.0000	XLON	01502015000005249-E0ZlWA8M6BXz20180517
17-May-2018 08:11:06	249	4364.0000	XLON	01502015000005249-E0ZlWA8M6BXx20180517
17-May-2018 08:11:13	545	4362.5000	XLON	11502115000005276-E0ZlWA8M6BmZ20180517
17-May-2018 08:11:44	23	4358.0000	XLON	01502015000005380-E0ZlWA8M6Ct920180517
17-May-2018 08:11:46	249	4358.0000	XLON	01502015000005380-E0ZlWA8M6Cvd20180517
17-May-2018 08:13:08	49	4364.5000	XLON	11502115000005954-E0ZlWA8M6Eg420180517
17-May-2018 08:13:08	41	4364.5000	XLON	11502115000005954-E0ZlWA8M6Eg020180517
17-May-2018 08:13:11	121	4365.0000	XLON	01502015000005951-E0ZlWA8M6Elf20180517
17-May-2018 08:13:15	500	4364.5000	XLON	11502115000005954-E0ZlWA8M6ErB20180517
17-May-2018 08:13:15	289	4363.0000	XLON	11502115000005977-E0ZlWA8M6Es420180517
17-May-2018 08:13:15	426	4364.5000	XLON	11502115000005954-E0ZlWA8M6ErD20180517
17-May-2018 08:13:15	237	4363.0000	XLON	11502115000005977-E0ZlWA8M6Es220180517
17-May-2018 08:13:15	769	4365.0000	XLON	01502015000005951-E0ZlWA8M6Eqz20180517
17-May-2018 08:14:44	433	4366.5000	XLON	01502015000006346-E0ZlWA8M6H3C20180517
17-May-2018 08:17:55	125	4357.5000	XLON	11502115000007448-E0ZlWA8M6MBQ20180517
17-May-2018 08:18:01	32	4359.0000	XLON	11502115000007476-E0ZlWA8M6MNM20180517
17-May-2018 08:18:01	120	4359.0000	XLON	11502115000007476-E0ZlWA8M6MNK20180517
17-May-2018 08:18:16	175	4358.0000	XLON	11502115000007464-E0ZlWA8M6MdX20180517
17-May-2018 08:18:16	300	4358.0000	XLON	11502115000007464-E0ZlWA8M6Mdb20180517
17-May-2018 08:18:16	68	4358.0000	XLON	11502115000007464-E0ZlWA8M6Mdd20180517
17-May-2018 08:18:16	445	4358.5000	XLON	01502015000007526-E0ZlWA8M6MdG20180517
17-May-2018 08:18:17	175	4357.5000	XLON	11502115000007448-E0ZlWA8M6Mff20180517
17-May-2018 08:18:18	319	4357.5000	XLON	11502115000007448-E0ZlWA8M6MhZ20180517
17-May-2018 08:18:18	158	4357.0000	XLON	01502015000007499-E0ZlWA8M6Mhl20180517
17-May-2018 08:18:18	43	4357.0000	XLON	01502015000007499-E0ZlWA8M6Mhn20180517
17-May-2018 08:21:48	10	4373.5000	XLON	11502115000008466-E0ZlWA8M6R3I20180517
17-May-2018 08:21:48	75	4373.5000	XLON	11502115000008466-E0ZlWA8M6R3K20180517
17-May-2018 08:21:57	6	4372.0000	XLON	01502015000008495-E0ZlWA8M6RC320180517
17-May-2018 08:21:57	398	4372.5000	XLON	11502115000008479-E0ZlWA8M6RBj20180517
17-May-2018 08:21:57	82	4372.5000	XLON	11502115000008479-E0ZlWA8M6RBl20180517
17-May-2018 08:22:04	171	4372.0000	XLON	01502015000008751-E0ZlWA8M6RS520180517
17-May-2018 08:22:22	166	4372.5000	XLON	01502015000008973-E0ZlWA8M6RqX20180517
17-May-2018 08:22:22	5	4371.5000	XLON	11502115000008961-E0ZlWA8M6Rrh20180517
17-May-2018 08:22:32	100	4368.0000	XLON	11502115000009027-E0ZlWA8M6S3220180517
17-May-2018 08:22:32	71	4368.0000	XLON	11502115000009027-E0ZlWA8M6S3820180517
17-May-2018 08:22:45	202	4367.5000	XLON	01502015000009042-E0ZlWA8M6SFY20180517
17-May-2018 08:22:46	186	4366.5000	XLON	11502115000009051-E0ZlWA8M6SH220180517
17-May-2018 08:24:31	379	4369.0000	XLON	11502115000009352-E0ZlWA8M6Tux20180517
17-May-2018 08:24:31	120	4369.0000	XLON	11502115000009352-E0ZlWA8M6Tuv20180517
17-May-2018 08:24:31	335	4368.0000	XLON	01502015000009368-E0ZlWA8M6TvW20180517
17-May-2018 08:24:31	119	4368.0000	XLON	01502015000009368-E0ZlWA8M6TvT20180517
17-May-2018 08:24:58	38	4368.0000	XLON	01502015000009423-E0ZlWA8M6UUQ20180517
17-May-2018 08:25:07	67	4369.5000	XLON	11502115000009495-E0ZlWA8M6UjE20180517
17-May-2018 08:25:07	305	4369.5000	XLON	11502115000009495-E0ZlWA8M6UjK20180517
17-May-2018 08:26:59	626	4370.0000	XLON	11502115000009900-E0ZlWA8M6Wg420180517
17-May-2018 08:26:59	275	4369.5000	XLON	11502115000009866-E0ZlWA8M6Wid20180517
17-May-2018 08:27:00	351	4369.5000	XLON	11502115000009866-E0ZlWA8M6WjL20180517
17-May-2018 08:27:00	295	4369.0000	XLON	11502115000009826-E0ZlWA8M6Wjj20180517
17-May-2018 08:27:00	394	4369.0000	XLON	11502115000009826-E0ZlWA8M6Wjl20180517
17-May-2018 08:27:50	125	4369.0000	XLON	11502115000010100-E0ZlWA8M6Xkf20180517
17-May-2018 08:27:56	100	4369.0000	XLON	11502115000010100-E0ZlWA8M6XqN20180517
17-May-2018 08:28:33	100	4369.0000	XLON	11502115000010100-E0ZlWA8M6Yaw20180517
17-May-2018 08:28:40	155	4369.0000	XLON	11502115000010100-E0ZlWA8M6YhH20180517
17-May-2018 08:30:26	13	4371.0000	XLON	11502115000010524-E0ZlWA8M6aaF20180517
17-May-2018 08:30:35	442	4371.0000	XLON	11502115000010524-E0ZlWA8M6ase20180517
17-May-2018 08:30:36	150	4370.0000	XLON	01502015000010486-E0ZlWA8M6awO20180517
17-May-2018 08:30:36	184	4370.0000	XLON	11502115000010413-E0ZlWA8M6awS20180517
17-May-2018 08:30:36	29	4370.0000	XLON	11502115000010413-E0ZlWA8M6awU20180517
17-May-2018 08:30:36	115	4370.0000	XLON	01502015000010486-E0ZlWA8M6awQ20180517
17-May-2018 08:31:07	186	4363.5000	XLON	01502015000010723-E0ZlWA8M6bUA20180517
17-May-2018 08:33:11	499	4365.0000	XLON	11502115000011223-E0ZlWA8M6dXi20180517
17-May-2018 08:33:12	80	4363.5000	XLON	11502115000011209-E0ZlWA8M6dZc20180517
17-May-2018 08:33:14	100	4363.5000	XLON	11502115000011209-E0ZlWA8M6dak20180517
17-May-2018 08:33:30	69	4363.5000	XLON	01502015000011292-E0ZlWA8M6dp420180517
17-May-2018 08:33:35	125	4363.5000	XLON	01502015000011292-E0ZlWA8M6dtZ20180517
17-May-2018 08:33:35	3	4363.5000	XLON	01502015000011292-E0ZlWA8M6dth20180517
17-May-2018 08:33:35	150	4363.5000	XLON	01502015000011292-E0ZlWA8M6dtf20180517
17-May-2018 08:34:29	284	4366.0000	XLON	11502115000012041-E0ZlWA8M6enN20180517
17-May-2018 08:34:29	49	4366.0000	XLON	11502115000012041-E0ZlWA8M6enW20180517
17-May-2018 08:34:29	100	4366.0000	XLON	11502115000012041-E0ZlWA8M6enT20180517
17-May-2018 08:34:29	66	4366.0000	XLON	11502115000012041-E0ZlWA8M6enR20180517
17-May-2018 08:34:32	63	4365.0000	XLON	11502115000012015-E0ZlWA8M6epl20180517
17-May-2018 08:35:46	191	4361.0000	XLON	11502115000012436-E0ZlWA8M6fta20180517
17-May-2018 08:36:09	46	4361.5000	XLON	01502015000012676-E0ZlWA8M6gCZ20180517
17-May-2018 08:36:21	85	4361.5000	XLON	01502015000012676-E0ZlWA8M6gNe20180517
17-May-2018 08:36:22	100	4361.5000	XLON	01502015000012676-E0ZlWA8M6gNq20180517
17-May-2018 08:36:28	23	4361.5000	XLON	01502015000012676-E0ZlWA8M6gTa20180517
17-May-2018 08:36:30	82	4361.0000	XLON	11502115000012436-E0ZlWA8M6gUW20180517
17-May-2018 08:37:54	216	4362.5000	XLON	01502015000013041-E0ZlWA8M6ho720180517
17-May-2018 08:37:54	6	4362.5000	XLON	01502015000013041-E0ZlWA8M6ho920180517
17-May-2018 08:37:54	183	4362.5000	XLON	11502115000012931-E0ZlWA8M6ho520180517
17-May-2018 08:37:54	72	4362.5000	XLON	11502115000012931-E0ZlWA8M6ho320180517
17-May-2018 08:38:34	432	4365.5000	XLON	11502115000013093-E0ZlWA8M6iFK20180517
17-May-2018 08:38:41	200	4364.5000	XLON	01502015000013182-E0ZlWA8M6iMe20180517
17-May-2018 08:38:41	170	4364.5000	XLON	01502015000013182-E0ZlWA8M6iMb20180517
17-May-2018 08:38:41	104	4364.5000	XLON	01502015000013182-E0ZlWA8M6iMg20180517
17-May-2018 08:39:50	526	4361.5000	XLON	01502015000013420-E0ZlWA8M6jGp20180517
17-May-2018 08:41:13	100	4362.5000	XLON	01502015000013747-E0ZlWA8M6kKc20180517
17-May-2018 08:41:20	119	4362.5000	XLON	01502015000013747-E0ZlWA8M6kNF20180517
17-May-2018 08:41:37	203	4360.0000	XLON	01502015000013796-E0ZlWA8M6kdX20180517
17-May-2018 08:42:57	161	4363.5000	XLON	01502015000014120-E0ZlWA8M6ljk20180517
17-May-2018 08:42:57	273	4362.5000	XLON	11502115000014021-E0ZlWA8M6lky20180517
17-May-2018 08:42:57	226	4362.5000	XLON	11502115000014021-E0ZlWA8M6ll020180517
17-May-2018 08:42:57	352	4363.5000	XLON	11502115000014034-E0ZlWA8M6lji20180517
17-May-2018 08:44:06	171	4363.5000	XLON	11502115000014305-E0ZlWA8M6mxS20180517
17-May-2018 08:45:27	50	4364.0000	XLON	11502115000014571-E0ZlWA8M6nul20180517
17-May-2018 08:45:34	121	4364.0000	XLON	11502115000014571-E0ZlWA8M6o0B20180517
17-May-2018 08:45:35	9	4362.5000	XLON	11502115000014630-E0ZlWA8M6o1o20180517
17-May-2018 08:45:35	100	4362.5000	XLON	11502115000014630-E0ZlWA8M6o1y20180517
17-May-2018 08:46:37	171	4361.0000	XLON	11502115000014750-E0ZlWA8M6p5220180517
17-May-2018 08:46:42	203	4360.0000	XLON	01502015000014833-E0ZlWA8M6p9R20180517
17-May-2018 08:46:42	70	4360.0000	XLON	01502015000014833-E0ZlWA8M6p9P20180517
17-May-2018 08:47:41	545	4360.5000	XLON	11502115000015087-E0ZlWA8M6qE520180517
17-May-2018 08:47:41	681	4360.5000	XLON	01502015000015165-E0ZlWA8M6qE320180517
17-May-2018 08:48:02	205	4359.0000	XLON	01502015000015097-E0ZlWA8M6qX420180517
17-May-2018 08:49:26	75	4359.5000	XLON	11502115000015466-E0ZlWA8M6rpH20180517
17-May-2018 08:50:05	200	4360.5000	XLON	01502015000015629-E0ZlWA8M6sOP20180517
17-May-2018 08:50:10	125	4360.5000	XLON	01502015000015629-E0ZlWA8M6sTC20180517
17-May-2018 08:50:13	82	4360.5000	XLON	01502015000015629-E0ZlWA8M6sVa20180517
17-May-2018 08:50:19	150	4359.5000	XLON	11502115000015466-E0ZlWA8M6sdr20180517
17-May-2018 08:50:23	173	4359.5000	XLON	11502115000015466-E0ZlWA8M6sgD20180517
17-May-2018 08:50:23	100	4359.5000	XLON	11502115000015466-E0ZlWA8M6sgB20180517
17-May-2018 08:51:58	100	4357.5000	XLON	11502115000015916-E0ZlWA8M6u2L20180517
17-May-2018 08:51:58	296	4357.5000	XLON	11502115000015916-E0ZlWA8M6u2N20180517
17-May-2018 08:51:58	63	4357.5000	XLON	11502115000015916-E0ZlWA8M6u1t20180517
17-May-2018 08:52:09	100	4356.0000	XLON	01502015000015891-E0ZlWA8M6uAO20180517
17-May-2018 08:53:03	41	4355.5000	XLON	11502115000016131-E0ZlWA8M6ujJ20180517
17-May-2018 08:53:03	262	4355.5000	XLON	11502115000016131-E0ZlWA8M6ujL20180517
17-May-2018 08:53:03	206	4355.5000	XLON	11502115000016152-E0ZlWA8M6ujN20180517
17-May-2018 08:53:03	246	4356.5000	XLON	01502015000016235-E0ZlWA8M6uho20180517
17-May-2018 08:53:03	204	4356.5000	XLON	01502015000016235-E0ZlWA8M6uhq20180517
17-May-2018 08:54:31	175	4355.5000	XLON	01502015000016719-E0ZlWA8M6vuZ20180517
17-May-2018 08:54:31	216	4355.5000	XLON	01502015000016719-E0ZlWA8M6vub20180517
17-May-2018 08:54:37	392	4354.0000	XLON	01502015000016778-E0ZlWA8M6w1020180517
17-May-2018 08:56:37	120	4357.0000	XLON	01502015000017194-E0ZlWA8M6xrm20180517
17-May-2018 08:56:37	92	4357.0000	XLON	01502015000017194-E0ZlWA8M6xrf20180517
17-May-2018 08:56:37	177	4357.0000	XLON	01502015000017194-E0ZlWA8M6xs320180517
17-May-2018 08:56:38	200	4356.5000	XLON	01502015000017214-E0ZlWA8M6xsO20180517
17-May-2018 08:56:38	64	4356.5000	XLON	01502015000017214-E0ZlWA8M6xsb20180517
17-May-2018 08:56:38	203	4356.5000	XLON	01502015000017214-E0ZlWA8M6xsd20180517
17-May-2018 08:57:55	309	4351.5000	XLON	11502115000017453-E0ZlWA8M6ypE20180517
17-May-2018 08:57:55	88	4351.5000	XLON	11502115000017453-E0ZlWA8M6ypG20180517
17-May-2018 08:57:55	33	4352.5000	XLON	01502015000017569-E0ZlWA8M6yoc20180517
17-May-2018 08:57:55	327	4352.5000	XLON	01502015000017569-E0ZlWA8M6yoe20180517
17-May-2018 08:59:26	420	4347.0000	XLON	01502015000017901-E0ZlWA8M70V920180517
17-May-2018 08:59:28	280	4346.0000	XLON	01502015000017911-E0ZlWA8M70XD20180517
17-May-2018 09:01:19	349	4340.0000	XLON	01502015000018317-E0ZlWA8M731Z20180517
17-May-2018 09:01:43	99	4336.5000	XLON	01502015000018370-E0ZlWA8M73PQ20180517
17-May-2018 09:01:43	150	4336.5000	XLON	01502015000018370-E0ZlWA8M73PZ20180517
17-May-2018 09:01:49	100	4336.5000	XLON	01502015000018370-E0ZlWA8M73Xa20180517
17-May-2018 09:02:59	348	4332.5000	XLON	11502115000018484-E0ZlWA8M74mV20180517
17-May-2018 09:02:59	18	4331.5000	XLON	11502115000018469-E0ZlWA8M74n520180517
17-May-2018 09:02:59	400	4331.5000	XLON	11502115000018469-E0ZlWA8M74oq20180517
17-May-2018 09:04:28	398	4324.5000	XLON	11502115000018783-E0ZlWA8M76sN20180517
17-May-2018 09:04:28	150	4323.5000	XLON	11502115000018790-E0ZlWA8M76tN20180517
17-May-2018 09:04:28	32	4323.5000	XLON	11502115000018790-E0ZlWA8M76tb20180517
17-May-2018 09:04:28	84	4323.5000	XLON	11502115000018790-E0ZlWA8M76tX20180517
17-May-2018 09:06:29	334	4328.0000	XLON	01502015000020012-E0ZlWA8M79kP20180517
17-May-2018 09:06:31	367	4327.0000	XLON	11502115000019812-E0ZlWA8M79mP20180517
17-May-2018 09:08:34	54	4330.5000	XLON	01502015000020568-E0ZlWA8M7CmX20180517
17-May-2018 09:08:34	117	4330.5000	XLON	01502015000020568-E0ZlWA8M7Cmo20180517
17-May-2018 09:11:13	100	4341.5000	XLON	11502115000021020-E0ZlWA8M7FSv20180517
17-May-2018 09:11:14	71	4341.5000	XLON	11502115000021020-E0ZlWA8M7FXj20180517
17-May-2018 09:11:15	185	4340.5000	XLON	11502115000020996-E0ZlWA8M7FYu20180517
17-May-2018 09:11:16	102	4340.0000	XLON	11502115000020985-E0ZlWA8M7Faf20180517
17-May-2018 09:11:16	100	4340.0000	XLON	11502115000020985-E0ZlWA8M7FaV20180517
17-May-2018 09:12:49	254	4340.0000	XLON	01502015000021536-E0ZlWA8M7H6L20180517
17-May-2018 09:12:49	305	4338.5000	XLON	11502115000021399-E0ZlWA8M7H8b20180517
17-May-2018 09:12:49	279	4339.0000	XLON	01502015000021526-E0ZlWA8M7H7T20180517
17-May-2018 09:14:35	454	4340.0000	XLON	01502015000021871-E0ZlWA8M7Ik620180517
17-May-2018 09:14:35	269	4341.0000	XLON	11502115000021737-E0ZlWA8M7Iis20180517
17-May-2018 09:14:35	94	4341.0000	XLON	11502115000021737-E0ZlWA8M7Iiu20180517
17-May-2018 09:14:35	105	4341.5000	XLON	01502015000021870-E0ZlWA8M7IiE20180517
17-May-2018 09:14:35	100	4341.5000	XLON	01502015000021870-E0ZlWA8M7IiG20180517
17-May-2018 09:14:35	100	4341.5000	XLON	01502015000021870-E0ZlWA8M7IiI20180517
17-May-2018 09:14:35	149	4341.5000	XLON	01502015000021870-E0ZlWA8M7IiM20180517
17-May-2018 09:16:27	150	4338.5000	XLON	01502015000022286-E0ZlWA8M7KMW20180517
17-May-2018 09:16:27	29	4338.5000	XLON	01502015000022286-E0ZlWA8M7KMY20180517
17-May-2018 09:16:27	167	4338.5000	XLON	01502015000022316-E0ZlWA8M7KMa20180517
17-May-2018 09:17:16	89	4336.0000	XLON	11502115000022375-E0ZlWA8M7L7B20180517
17-May-2018 09:17:16	162	4336.0000	XLON	11502115000022375-E0ZlWA8M7L7720180517
17-May-2018 09:18:39	171	4336.5000	XLON	11502115000022540-E0ZlWA8M7MJB20180517
17-May-2018 09:18:39	29	4336.5000	XLON	11502115000022617-E0ZlWA8M7MJD20180517
17-May-2018 09:18:39	270	4336.5000	XLON	11502115000022617-E0ZlWA8M7MJF20180517
17-May-2018 09:18:39	75	4335.5000	XLON	01502015000022774-E0ZlWA8M7MKU20180517
17-May-2018 09:19:56	118	4337.0000	XLON	11502115000022929-E0ZlWA8M7NEB20180517
17-May-2018 09:19:56	6	4337.0000	XLON	01502015000023097-E0ZlWA8M7NE920180517
17-May-2018 09:19:56	100	4337.0000	XLON	01502015000023020-E0ZlWA8M7NDz20180517
17-May-2018 09:19:56	154	4337.0000	XLON	11502115000022857-E0ZlWA8M7NE320180517
17-May-2018 09:19:56	70	4337.0000	XLON	01502015000023020-E0ZlWA8M7NE120180517
17-May-2018 09:20:17	50	4333.0000	XLON	11502115000023016-E0ZlWA8M7Nad20180517
17-May-2018 09:21:30	491	4336.0000	XLON	11502115000023244-E0ZlWA8M7Ojv20180517
17-May-2018 09:21:30	278	4335.0000	XLON	11502115000023167-E0ZlWA8M7OlX20180517
17-May-2018 09:21:30	100	4335.0000	XLON	11502115000023167-E0ZlWA8M7OlV20180517
17-May-2018 09:23:11	100	4332.5000	XLON	01502015000023668-E0ZlWA8M7Px320180517
17-May-2018 09:23:11	250	4332.5000	XLON	11502115000023511-E0ZlWA8M7Px720180517
17-May-2018 09:23:11	417	4333.5000	XLON	01502015000023711-E0ZlWA8M7Pw420180517
17-May-2018 09:23:11	134	4332.5000	XLON	01502015000023668-E0ZlWA8M7Px520180517
17-May-2018 09:24:34	152	4324.5000	XLON	11502115000023750-E0ZlWA8M7RAt20180517
17-May-2018 09:24:34	500	4324.5000	XLON	11502115000023750-E0ZlWA8M7RAw20180517
17-May-2018 09:26:03	110	4319.5000	XLON	11502115000024146-E0ZlWA8M7Sc620180517
17-May-2018 09:26:03	43	4319.5000	XLON	11502115000024146-E0ZlWA8M7ScE20180517
17-May-2018 09:26:03	202	4319.5000	XLON	11502115000024146-E0ZlWA8M7ScA20180517
17-May-2018 09:26:04	68	4318.5000	XLON	01502015000024319-E0ZlWA8M7SdD20180517
17-May-2018 09:26:04	30	4318.5000	XLON	01502015000024319-E0ZlWA8M7SdK20180517
17-May-2018 09:26:04	357	4318.5000	XLON	01502015000024319-E0ZlWA8M7SdG20180517
17-May-2018 09:26:04	42	4318.5000	XLON	01502015000024319-E0ZlWA8M7SdM20180517
17-May-2018 09:27:45	338	4316.5000	XLON	01502015000024778-E0ZlWA8M7UVr20180517
17-May-2018 09:27:46	100	4315.5000	XLON	11502115000024599-E0ZlWA8M7UXa20180517
17-May-2018 09:27:47	251	4315.5000	XLON	11502115000024599-E0ZlWA8M7UXq20180517
17-May-2018 09:27:47	48	4315.5000	XLON	11502115000024599-E0ZlWA8M7UXs20180517
17-May-2018 09:30:03	187	4317.5000	XLON	11502115000025084-E0ZlWA8M7Wum20180517
17-May-2018 09:31:27	436	4315.5000	XLON	11502115000025460-E0ZlWA8M7Y6C20180517
17-May-2018 09:32:55	277	4314.0000	XLON	01502015000025794-E0ZlWA8M7ZIQ20180517
17-May-2018 09:32:56	102	4313.5000	XLON	01502015000025926-E0ZlWA8M7ZNN20180517
17-May-2018 09:33:00	100	4313.5000	XLON	01502015000025926-E0ZlWA8M7ZQq20180517
17-May-2018 09:33:26	185	4312.0000	XLON	01502015000026003-E0ZlWA8M7Zoj20180517
17-May-2018 09:33:26	125	4312.0000	XLON	01502015000026003-E0ZlWA8M7Zoe20180517
17-May-2018 09:34:37	422	4310.5000	XLON	01502015000026274-E0ZlWA8M7anH20180517
17-May-2018 09:34:38	125	4309.5000	XLON	11502115000026131-E0ZlWA8M7aoL20180517
17-May-2018 09:34:39	262	4309.5000	XLON	11502115000026131-E0ZlWA8M7ap320180517
17-May-2018 09:36:14	155	4309.0000	XLON	11502115000026473-E0ZlWA8M7c7W20180517
17-May-2018 09:39:32	125	4314.0000	XLON	01502015000027360-E0ZlWA8M7erh20180517
17-May-2018 09:39:34	50	4314.5000	XLON	11502115000027229-E0ZlWA8M7euh20180517
17-May-2018 09:39:35	125	4314.5000	XLON	11502115000027229-E0ZlWA8M7eum20180517
17-May-2018 09:39:36	200	4314.5000	XLON	11502115000027229-E0ZlWA8M7ewC20180517
17-May-2018 09:40:08	71	4318.5000	XLON	11502115000027294-E0ZlWA8M7fV720180517
17-May-2018 09:40:08	100	4318.5000	XLON	11502115000027294-E0ZlWA8M7fV520180517
17-May-2018 09:40:16	96	4318.0000	XLON	01502015000027469-E0ZlWA8M7fcL20180517
17-May-2018 09:40:16	100	4318.0000	XLON	01502015000027469-E0ZlWA8M7fcP20180517
17-May-2018 09:40:50	167	4319.0000	XLON	11502115000027396-E0ZlWA8M7fyv20180517
17-May-2018 09:41:11	76	4318.0000	XLON	11502115000027461-E0ZlWA8M7gIG20180517
17-May-2018 09:41:11	151	4318.0000	XLON	11502115000027461-E0ZlWA8M7gIJ20180517
17-May-2018 09:44:11	100	4314.5000	XLON	11502115000027978-E0ZlWA8M7iI920180517
17-May-2018 09:44:12	107	4314.5000	XLON	11502115000027978-E0ZlWA8M7iJ320180517
17-May-2018 09:44:55	25	4314.5000	XLON	11502115000028092-E0ZlWA8M7j0r20180517
17-May-2018 09:44:55	44	4314.5000	XLON	11502115000028092-E0ZlWA8M7j0n20180517
17-May-2018 09:44:55	100	4314.5000	XLON	11502115000028092-E0ZlWA8M7j0p20180517
17-May-2018 09:45:14	263	4314.0000	XLON	01502015000028180-E0ZlWA8M7jFk20180517
17-May-2018 09:46:10	296	4309.0000	XLON	11502115000028367-E0ZlWA8M7kbg20180517
17-May-2018 09:46:10	32	4309.0000	XLON	11502115000028371-E0ZlWA8M7kbi20180517
17-May-2018 09:46:11	100	4309.0000	XLON	11502115000028371-E0ZlWA8M7kc020180517
17-May-2018 09:46:12	37	4309.0000	XLON	11502115000028371-E0ZlWA8M7kd920180517
17-May-2018 09:46:12	68	4309.0000	XLON	11502115000028371-E0ZlWA8M7kd620180517
17-May-2018 09:47:17	179	4310.0000	XLON	11502115000028560-E0ZlWA8M7lfg20180517
17-May-2018 09:47:53	20	4305.5000	XLON	11502115000028710-E0ZlWA8M7mOp20180517
17-May-2018 09:48:16	100	4309.5000	XLON	11502115000028819-E0ZlWA8M7mo220180517
17-May-2018 09:48:16	100	4309.5000	XLON	11502115000028819-E0ZlWA8M7mo420180517
17-May-2018 09:48:52	23	4308.0000	XLON	11502115000028909-E0ZlWA8M7nIi20180517
17-May-2018 09:48:52	100	4308.0000	XLON	11502115000028909-E0ZlWA8M7nIk20180517
17-May-2018 09:49:30	246	4308.5000	XLON	01502015000029097-E0ZlWA8M7noR20180517
17-May-2018 09:49:30	47	4308.5000	XLON	11502115000028978-E0ZlWA8M7noT20180517
17-May-2018 09:49:30	29	4308.5000	XLON	01502015000029153-E0ZlWA8M7noZ20180517
17-May-2018 09:49:30	156	4308.5000	XLON	01502015000029162-E0ZlWA8M7nob20180517
17-May-2018 09:49:30	156	4308.5000	XLON	11502115000029029-E0ZlWA8M7noV20180517
17-May-2018 09:49:30	64	4308.5000	XLON	11502115000029039-E0ZlWA8M7nod20180517
17-May-2018 09:49:30	16	4308.5000	XLON	01502015000029153-E0ZlWA8M7noX20180517
17-May-2018 09:49:30	92	4308.5000	XLON	11502115000029039-E0ZlWA8M7nof20180517
17-May-2018 09:51:20	156	4307.5000	XLON	11502115000029383-E0ZlWA8M7pBo20180517
17-May-2018 09:51:20	171	4306.5000	XLON	01502015000029466-E0ZlWA8M7pCW20180517
17-May-2018 09:52:34	32	4305.5000	XLON	01502015000029732-E0ZlWA8M7q0x20180517
17-May-2018 09:52:37	52	4305.5000	XLON	01502015000029735-E0ZlWA8M7q3I20180517
17-May-2018 09:52:37	118	4305.5000	XLON	01502015000029735-E0ZlWA8M7q3G20180517
17-May-2018 09:53:11	100	4303.0000	XLON	11502115000029697-E0ZlWA8M7qmV20180517
17-May-2018 09:53:12	128	4303.0000	XLON	11502115000029697-E0ZlWA8M7qn120180517
17-May-2018 09:53:13	64	4302.5000	XLON	01502015000029839-E0ZlWA8M7qpm20180517
17-May-2018 09:53:13	199	4302.5000	XLON	01502015000029839-E0ZlWA8M7qpk20180517
17-May-2018 09:53:30	222	4301.5000	XLON	01502015000029840-E0ZlWA8M7r1g20180517
17-May-2018 09:55:03	157	4299.0000	XLON	01502015000030209-E0ZlWA8M7sZQ20180517
17-May-2018 09:55:03	285	4299.0000	XLON	01502015000030209-E0ZlWA8M7sZW20180517
17-May-2018 09:55:03	556	4298.5000	XLON	11502115000030074-E0ZlWA8M7sZw20180517
17-May-2018 09:55:45	328	4296.0000	XLON	11502115000030190-E0ZlWA8M7tE020180517
17-May-2018 09:56:21	100	4296.5000	XLON	11502115000030255-E0ZlWA8M7tiM20180517
17-May-2018 09:56:24	401	4296.5000	XLON	11502115000030255-E0ZlWA8M7tln20180517
17-May-2018 09:56:26	100	4295.5000	XLON	01502015000030394-E0ZlWA8M7tna20180517
17-May-2018 09:56:28	125	4295.5000	XLON	01502015000030394-E0ZlWA8M7toq20180517
17-May-2018 09:56:28	133	4295.5000	XLON	01502015000030394-E0ZlWA8M7toz20180517
17-May-2018 09:57:49	173	4300.0000	XLON	11502115000030507-E0ZlWA8M7ukH20180517
17-May-2018 09:59:44	175	4293.5000	XLON	11502115000030736-E0ZlWA8M7wTR20180517
17-May-2018 09:59:44	107	4293.5000	XLON	11502115000030736-E0ZlWA8M7wTZ20180517
17-May-2018 10:00:30	254	4292.5000	XLON	11502115000030837-E0ZlWA8M7xPa20180517
17-May-2018 10:01:44	98	4292.5000	XLON	11502115000031245-E0ZlWA8M7yQ220180517
17-May-2018 10:02:14	125	4293.5000	XLON	01502015000031548-E0ZlWA8M7yvL20180517
17-May-2018 10:02:19	125	4293.5000	XLON	01502015000031548-E0ZlWA8M7yzz20180517
17-May-2018 10:03:28	27	4299.5000	XLON	01502015000031797-E0ZlWA8M80DK20180517
17-May-2018 10:03:29	28	4299.5000	XLON	01502015000031797-E0ZlWA8M80Dl20180517
17-May-2018 10:03:29	97	4299.5000	XLON	11502115000031654-E0ZlWA8M80Dn20180517
17-May-2018 10:03:30	284	4299.5000	XLON	11502115000031654-E0ZlWA8M80EO20180517
17-May-2018 10:03:41	31	4298.5000	XLON	01502015000031798-E0ZlWA8M80P120180517
17-May-2018 10:03:41	103	4298.5000	XLON	01502015000031798-E0ZlWA8M80Ov20180517
17-May-2018 10:03:41	249	4298.5000	XLON	01502015000031798-E0ZlWA8M80Ox20180517
17-May-2018 10:04:29	374	4296.0000	XLON	01502015000031959-E0ZlWA8M812H20180517
17-May-2018 10:04:29	375	4296.0000	XLON	01502015000031966-E0ZlWA8M812J20180517
17-May-2018 10:06:20	100	4297.0000	XLON	11502115000032100-E0ZlWA8M82N120180517
17-May-2018 10:06:20	118	4297.0000	XLON	11502115000032100-E0ZlWA8M82Ms20180517
17-May-2018 10:06:20	226	4298.0000	XLON	01502015000032245-E0ZlWA8M82Lt20180517
17-May-2018 10:06:20	178	4298.0000	XLON	01502015000032245-E0ZlWA8M82Lr20180517
17-May-2018 10:06:21	52	4297.0000	XLON	11502115000032100-E0ZlWA8M82OM20180517
17-May-2018 10:08:40	195	4298.0000	XLON	11502115000032464-E0ZlWA8M84Jf20180517
17-May-2018 10:08:41	15	4297.0000	XLON	11502115000032339-E0ZlWA8M84LF20180517
17-May-2018 10:08:41	242	4297.0000	XLON	11502115000032339-E0ZlWA8M84LD20180517
17-May-2018 10:12:47	171	4309.0000	XLON	01502015000033351-E0ZlWA8M87cd20180517
17-May-2018 10:13:20	300	4308.0000	XLON	11502115000033254-E0ZlWA8M87sn20180517
17-May-2018 10:13:20	3	4307.5000	XLON	01502015000033439-E0ZlWA8M87tJ20180517
17-May-2018 10:13:20	142	4307.5000	XLON	01502015000033439-E0ZlWA8M87tE20180517
17-May-2018 10:13:21	7	4307.5000	XLON	01502015000033439-E0ZlWA8M87tX20180517
17-May-2018 10:13:21	100	4307.5000	XLON	01502015000033439-E0ZlWA8M87tV20180517
17-May-2018 10:13:21	45	4307.5000	XLON	01502015000033439-E0ZlWA8M87tZ20180517
17-May-2018 10:13:21	3	4307.5000	XLON	01502015000033439-E0ZlWA8M87tb20180517
17-May-2018 10:15:07	10	4311.0000	XLON	11502115000033620-E0ZlWA8M88wT20180517
17-May-2018 10:15:11	34	4311.5000	XLON	01502015000033820-E0ZlWA8M88zO20180517
17-May-2018 10:15:11	30	4311.5000	XLON	01502015000033820-E0ZlWA8M88zQ20180517
17-May-2018 10:15:11	100	4311.0000	XLON	11502115000033620-E0ZlWA8M88zZ20180517
17-May-2018 10:15:14	186	4311.0000	XLON	11502115000033620-E0ZlWA8M891d20180517
17-May-2018 10:16:06	545	4310.5000	XLON	11502115000033859-E0ZlWA8M89So20180517
17-May-2018 10:16:58	132	4313.0000	XLON	11502115000033998-E0ZlWA8M8A9F20180517
17-May-2018 10:16:58	149	4313.0000	XLON	11502115000033998-E0ZlWA8M8A9D20180517
17-May-2018 10:16:58	162	4313.0000	XLON	01502015000034174-E0ZlWA8M8A9H20180517
17-May-2018 10:16:59	17	4312.5000	XLON	01502015000034186-E0ZlWA8M8A9z20180517
17-May-2018 10:17:00	391	4312.5000	XLON	01502015000034186-E0ZlWA8M8ABo20180517
17-May-2018 10:18:37	26	4310.0000	XLON	01502015000034382-E0ZlWA8M8Bfq20180517
17-May-2018 10:20:13	147	4313.5000	XLON	11502115000034577-E0ZlWA8M8CnA20180517
17-May-2018 10:20:14	102	4313.5000	XLON	01502015000034784-E0ZlWA8M8CnW20180517
17-May-2018 10:20:14	279	4313.5000	XLON	01502015000034784-E0ZlWA8M8CnY20180517
17-May-2018 10:20:14	139	4313.0000	XLON	11502115000034613-E0ZlWA8M8Cnl20180517
17-May-2018 10:20:14	68	4313.0000	XLON	11502115000034613-E0ZlWA8M8Cno20180517
17-May-2018 10:20:14	25	4313.5000	XLON	11502115000034577-E0ZlWA8M8CnQ20180517
17-May-2018 10:20:14	100	4313.5000	XLON	11502115000034577-E0ZlWA8M8CnO20180517
17-May-2018 10:21:28	137	4316.5000	XLON	11502115000034976-E0ZlWA8M8Dyq20180517
17-May-2018 10:22:14	100	4317.5000	XLON	01502015000035742-E0ZlWA8M8EWQ20180517
17-May-2018 10:22:14	15	4317.5000	XLON	01502015000035742-E0ZlWA8M8EWN20180517
17-May-2018 10:22:14	169	4317.5000	XLON	01502015000035742-E0ZlWA8M8EWT20180517
17-May-2018 10:24:28	79	4312.0000	XLON	11502115000036393-E0ZlWA8M8Ge220180517
17-May-2018 10:24:29	150	4312.0000	XLON	11502115000036393-E0ZlWA8M8GeX20180517
17-May-2018 10:24:52	346	4313.5000	XLON	11502115000036482-E0ZlWA8M8Gpn20180517
17-May-2018 10:24:52	168	4313.5000	XLON	01502015000036699-E0ZlWA8M8Gpl20180517
17-May-2018 10:24:52	180	4313.5000	XLON	01502015000036704-E0ZlWA8M8Gpp20180517
17-May-2018 10:25:26	100	4311.0000	XLON	01502015000036739-E0ZlWA8M8HAi20180517
17-May-2018 10:25:27	74	4311.0000	XLON	01502015000036739-E0ZlWA8M8HB420180517
17-May-2018 10:26:52	333	4310.5000	XLON	01502015000037017-E0ZlWA8M8IBJ20180517
17-May-2018 10:26:52	77	4310.5000	XLON	01502015000037017-E0ZlWA8M8IBL20180517
17-May-2018 10:26:52	93	4309.5000	XLON	11502115000036731-E0ZlWA8M8IC320180517
17-May-2018 10:26:52	75	4309.5000	XLON	11502115000036731-E0ZlWA8M8IC720180517
17-May-2018 10:26:52	200	4309.5000	XLON	11502115000036731-E0ZlWA8M8IC920180517
17-May-2018 10:27:50	409	4305.5000	XLON	01502015000037092-E0ZlWA8M8J1d20180517
17-May-2018 10:29:11	300	4303.0000	XLON	01502015000037476-E0ZlWA8M8KPk20180517
17-May-2018 10:29:28	157	4301.5000	XLON	01502015000037526-E0ZlWA8M8KhB20180517
17-May-2018 10:29:28	280	4301.5000	XLON	01502015000037526-E0ZlWA8M8KhE20180517
17-May-2018 10:29:33	225	4299.5000	XLON	01502015000037553-E0ZlWA8M8KoG20180517
17-May-2018 10:31:59	154	4300.5000	XLON	11502115000037939-E0ZlWA8M8Mzl20180517
17-May-2018 10:31:59	126	4300.5000	XLON	11502115000037939-E0ZlWA8M8Mzi20180517
17-May-2018 10:32:01	335	4299.5000	XLON	11502115000037882-E0ZlWA8M8N5F20180517
17-May-2018 10:33:33	125	4301.5000	XLON	11502115000038321-E0ZlWA8M8ONe20180517
17-May-2018 10:33:45	224	4300.5000	XLON	11502115000038286-E0ZlWA8M8OWq20180517
17-May-2018 10:33:45	41	4301.5000	XLON	11502115000038321-E0ZlWA8M8OVu20180517
17-May-2018 10:33:45	58	4301.5000	XLON	11502115000038321-E0ZlWA8M8OVs20180517
17-May-2018 10:34:35	1	4302.0000	XLON	01502015000038698-E0ZlWA8M8PH220180517
17-May-2018 10:34:35	185	4302.0000	XLON	01502015000038698-E0ZlWA8M8PGs20180517
17-May-2018 10:34:37	20	4299.5000	XLON	11502115000038558-E0ZlWA8M8PKV20180517
17-May-2018 10:36:09	100	4299.5000	XLON	11502115000038848-E0ZlWA8M8R7Q20180517
17-May-2018 10:36:12	69	4299.5000	XLON	11502115000038848-E0ZlWA8M8R8y20180517
17-May-2018 10:37:49	286	4303.0000	XLON	11502115000039160-E0ZlWA8M8SLy20180517
17-May-2018 10:37:49	344	4304.0000	XLON	01502015000039337-E0ZlWA8M8SLF20180517
17-May-2018 10:39:50	219	4300.0000	XLON	01502015000039677-E0ZlWA8M8Tqd20180517
17-May-2018 10:39:54	3	4299.0000	XLON	11502115000039433-E0ZlWA8M8Ttr20180517
17-May-2018 10:39:55	225	4299.0000	XLON	11502115000039433-E0ZlWA8M8TuT20180517
17-May-2018 10:42:00	194	4299.5000	XLON	01502015000039982-E0ZlWA8M8VXh20180517
17-May-2018 10:43:31	40	4298.5000	XLON	01502015000040418-E0ZlWA8M8Wp420180517
17-May-2018 10:43:31	123	4298.0000	XLON	11502115000040163-E0ZlWA8M8WpY20180517
17-May-2018 10:43:31	110	4298.0000	XLON	11502115000040163-E0ZlWA8M8WpW20180517
17-May-2018 10:43:31	309	4298.5000	XLON	01502015000040418-E0ZlWA8M8Wp220180517
17-May-2018 10:43:32	170	4297.5000	XLON	01502015000040280-E0ZlWA8M8Wqf20180517
17-May-2018 10:43:32	179	4297.0000	XLON	11502115000040045-E0ZlWA8M8WsL20180517
17-May-2018 10:43:58	101	4295.5000	XLON	01502015000040500-E0ZlWA8M8XJV20180517
17-May-2018 10:43:58	61	4295.5000	XLON	01502015000040500-E0ZlWA8M8XJT20180517
17-May-2018 10:44:40	372	4295.5000	XLON	11502115000040486-E0ZlWA8M8Xzf20180517
17-May-2018 10:47:59	41	4301.0000	XLON	11502115000041196-E0ZlWA8M8afz20180517
17-May-2018 10:47:59	132	4301.0000	XLON	11502115000041196-E0ZlWA8M8afw20180517
17-May-2018 10:50:04	194	4302.0000	XLON	01502015000041651-E0ZlWA8M8cVE20180517
17-May-2018 10:50:36	194	4301.0000	XLON	01502015000041757-E0ZlWA8M8cyG20180517
17-May-2018 10:51:34	193	4304.5000	XLON	11502115000041849-E0ZlWA8M8dny20180517
17-May-2018 10:51:56	50	4304.0000	XLON	01502015000042017-E0ZlWA8M8e7120180517
17-May-2018 10:51:56	50	4304.0000	XLON	01502015000042017-E0ZlWA8M8e7320180517
17-May-2018 10:51:56	76	4304.0000	XLON	01502015000042017-E0ZlWA8M8e7520180517
17-May-2018 10:52:35	50	4305.0000	XLON	11502115000042037-E0ZlWA8M8eem20180517
17-May-2018 10:52:50	146	4306.0000	XLON	01502015000042184-E0ZlWA8M8eqK20180517
17-May-2018 10:53:13	85	4304.5000	XLON	11502115000042136-E0ZlWA8M8f3O20180517
17-May-2018 10:53:13	107	4304.5000	XLON	11502115000042136-E0ZlWA8M8f3Q20180517
17-May-2018 10:53:53	193	4307.0000	XLON	11502115000042245-E0ZlWA8M8fNU20180517
17-May-2018 10:54:34	125	4304.5000	XLON	01502015000042477-E0ZlWA8M8flx20180517
17-May-2018 10:54:34	37	4304.5000	XLON	01502015000042477-E0ZlWA8M8flz20180517
17-May-2018 10:54:34	54	4304.5000	XLON	01502015000042477-E0ZlWA8M8fm120180517
17-May-2018 10:55:19	171	4304.5000	XLON	11502115000042489-E0ZlWA8M8gaA20180517
17-May-2018 10:55:19	102	4304.5000	XLON	11502115000042489-E0ZlWA8M8gaC20180517
17-May-2018 10:55:44	190	4304.0000	XLON	01502015000042622-E0ZlWA8M8h0j20180517
17-May-2018 10:56:10	233	4302.5000	XLON	01502015000042772-E0ZlWA8M8hL420180517
17-May-2018 10:57:45	175	4302.5000	XLON	01502015000043050-E0ZlWA8M8iMZ20180517
17-May-2018 10:57:45	20	4302.5000	XLON	01502015000043050-E0ZlWA8M8iMb20180517
17-May-2018 10:57:47	388	4302.0000	XLON	11502115000042912-E0ZlWA8M8iNH20180517
17-May-2018 10:59:51	206	4306.5000	XLON	01502015000043440-E0ZlWA8M8kP820180517
17-May-2018 10:59:54	104	4306.0000	XLON	01502015000043427-E0ZlWA8M8klj20180517
17-May-2018 10:59:54	248	4306.0000	XLON	01502015000043427-E0ZlWA8M8klh20180517
17-May-2018 11:01:06	681	4304.0000	XLON	01502015000043770-E0ZlWA8M8m7j20180517
17-May-2018 11:01:06	227	4303.5000	XLON	01502015000043780-E0ZlWA8M8m8q20180517
17-May-2018 11:01:06	591	4304.5000	XLON	11502115000043662-E0ZlWA8M8m7b20180517
17-May-2018 11:04:42	214	4304.0000	XLON	01502015000044259-E0ZlWA8M8pJA20180517
17-May-2018 11:05:13	139	4303.0000	XLON	11502115000044305-E0ZlWA8M8pld20180517
17-May-2018 11:08:21	191	4304.5000	XLON	01502015000045094-E0ZlWA8M8ru420180517
17-May-2018 11:09:06	175	4306.0000	XLON	01502015000045245-E0ZlWA8M8sbK20180517
17-May-2018 11:09:06	19	4306.0000	XLON	01502015000045245-E0ZlWA8M8sbM20180517
17-May-2018 11:09:43	194	4302.0000	XLON	11502115000045293-E0ZlWA8M8tOW20180517
17-May-2018 11:10:37	144	4304.0000	XLON	01502015000045512-E0ZlWA8M8uD620180517
17-May-2018 11:10:37	50	4304.0000	XLON	01502015000045512-E0ZlWA8M8uD420180517
17-May-2018 11:11:10	71	4303.0000	XLON	01502015000045588-E0ZlWA8M8uaN20180517
17-May-2018 11:11:15	192	4303.5000	XLON	01502015000045628-E0ZlWA8M8ugW20180517
17-May-2018 11:11:26	24	4303.0000	XLON	01502015000045588-E0ZlWA8M8uoo20180517
17-May-2018 11:11:42	6	4303.0000	XLON	11502115000045518-E0ZlWA8M8uzI20180517
17-May-2018 11:11:42	40	4303.0000	XLON	11502115000045520-E0ZlWA8M8uzK20180517
17-May-2018 11:11:43	150	4303.0000	XLON	01502015000045588-E0ZlWA8M8uzG20180517
17-May-2018 11:12:15	192	4302.0000	XLON	11502115000045589-E0ZlWA8M8vSv20180517
17-May-2018 11:13:05	26	4306.5000	XLON	11502115000045910-E0ZlWA8M8w8b20180517
17-May-2018 11:13:05	194	4306.5000	XLON	11502115000045910-E0ZlWA8M8w8d20180517
17-May-2018 11:13:05	65	4305.5000	XLON	01502015000045970-E0ZlWA8M8w9M20180517
17-May-2018 11:13:05	263	4306.5000	XLON	11502115000045909-E0ZlWA8M8w8X20180517
17-May-2018 11:13:05	50	4306.5000	XLON	01502015000045969-E0ZlWA8M8w8Z20180517
17-May-2018 11:14:43	439	4306.5000	XLON	01502015000046278-E0ZlWA8M8x3O20180517
17-May-2018 11:14:43	126	4306.5000	XLON	01502015000046278-E0ZlWA8M8x3Q20180517
17-May-2018 11:14:43	54	4306.0000	XLON	01502015000046260-E0ZlWA8M8x4H20180517
17-May-2018 11:14:43	188	4305.5000	XLON	11502115000046226-E0ZlWA8M8x4o20180517
17-May-2018 11:14:43	165	4305.5000	XLON	11502115000046226-E0ZlWA8M8x4m20180517
17-May-2018 11:14:43	299	4306.0000	XLON	01502015000046260-E0ZlWA8M8x4J20180517
17-May-2018 11:16:08	233	4308.5000	XLON	01502015000046574-E0ZlWA8M8yS220180517
17-May-2018 11:18:19	169	4307.5000	XLON	01502015000046882-E0ZlWA8M90S720180517
17-May-2018 11:18:19	160	4307.5000	XLON	01502015000046882-E0ZlWA8M90S420180517
17-May-2018 11:21:11	50	4309.5000	XLON	01502015000047532-E0ZlWA8M93sE20180517
17-May-2018 11:21:11	495	4309.5000	XLON	01502015000047532-E0ZlWA8M93sG20180517
17-May-2018 11:21:16	309	4309.0000	XLON	01502015000047514-E0ZlWA8M93vb20180517
17-May-2018 11:21:16	327	4309.0000	XLON	01502015000047514-E0ZlWA8M93vd20180517
17-May-2018 11:23:04	233	4309.5000	XLON	11502115000047841-E0ZlWA8M95rt20180517
17-May-2018 11:24:35	171	4307.5000	XLON	11502115000048168-E0ZlWA8M97Az20180517
17-May-2018 11:26:04	274	4303.5000	XLON	11502115000048486-E0ZlWA8M98iy20180517
17-May-2018 11:26:04	256	4303.5000	XLON	11502115000048486-E0ZlWA8M98jm20180517
17-May-2018 11:26:05	103	4303.0000	XLON	01502015000048501-E0ZlWA8M98ku20180517
17-May-2018 11:26:06	366	4303.0000	XLON	01502015000048501-E0ZlWA8M98ly20180517
17-May-2018 11:26:06	106	4303.0000	XLON	01502015000048501-E0ZlWA8M98lw20180517
17-May-2018 11:27:42	244	4297.5000	XLON	11502115000048662-E0ZlWA8M9AEX20180517
17-May-2018 11:27:45	350	4296.0000	XLON	01502015000048758-E0ZlWA8M9AJ220180517
17-May-2018 11:29:28	180	4299.5000	XLON	01502015000049050-E0ZlWA8M9Byv20180517
17-May-2018 11:29:32	189	4299.0000	XLON	01502015000049043-E0ZlWA8M9C2P20180517
17-May-2018 11:29:40	222	4297.0000	XLON	11502115000049069-E0ZlWA8M9C8b20180517
17-May-2018 11:31:54	299	4298.5000	XLON	01502015000049548-E0ZlWA8M9EUT20180517
17-May-2018 11:32:31	158	4299.5000	XLON	11502115000049927-E0ZlWA8M9FSm20180517
17-May-2018 11:32:38	75	4299.5000	XLON	11502115000049927-E0ZlWA8M9FaY20180517
17-May-2018 11:36:07	41	4303.5000	XLON	01502015000050697-E0ZlWA8M9IYU20180517
17-May-2018 11:36:07	114	4303.5000	XLON	01502015000050697-E0ZlWA8M9IYW20180517
17-May-2018 11:37:41	63	4304.0000	XLON	11502115000051004-E0ZlWA8M9Jd120180517
17-May-2018 11:37:49	175	4304.0000	XLON	01502015000051020-E0ZlWA8M9Jhg20180517
17-May-2018 11:37:49	15	4304.0000	XLON	01502015000051020-E0ZlWA8M9Jhi20180517
17-May-2018 11:39:00	159	4306.5000	XLON	11502115000051321-E0ZlWA8M9KjF20180517
17-May-2018 11:39:00	45	4306.5000	XLON	01502015000051261-E0ZlWA8M9Kj920180517
17-May-2018 11:39:00	112	4306.5000	XLON	01502015000051261-E0ZlWA8M9KjB20180517
17-May-2018 11:39:34	50	4307.0000	XLON	11502115000051436-E0ZlWA8M9LDC20180517
17-May-2018 11:39:34	231	4307.0000	XLON	11502115000051436-E0ZlWA8M9LDE20180517
17-May-2018 11:39:39	281	4306.5000	XLON	01502015000051414-E0ZlWA8M9LH420180517
17-May-2018 11:39:41	98	4305.5000	XLON	11502115000051437-E0ZlWA8M9LJu20180517
17-May-2018 11:39:41	89	4305.5000	XLON	11502115000051437-E0ZlWA8M9LJs20180517
17-May-2018 11:41:23	120	4302.0000	XLON	01502015000051691-E0ZlWA8M9Mnj20180517
17-May-2018 11:41:23	103	4302.0000	XLON	01502015000051691-E0ZlWA8M9Mnn20180517
17-May-2018 11:41:23	117	4302.0000	XLON	01502015000051691-E0ZlWA8M9Mnr20180517
17-May-2018 11:41:23	135	4302.0000	XLON	01502015000051691-E0ZlWA8M9Mnh20180517
17-May-2018 11:41:23	55	4301.5000	XLON	11502115000051695-E0ZlWA8M9MoY20180517
17-May-2018 11:41:23	86	4301.5000	XLON	11502115000051695-E0ZlWA8M9Mom20180517
17-May-2018 11:41:23	149	4302.0000	XLON	01502015000051691-E0ZlWA8M9Mnp20180517
17-May-2018 11:41:24	164	4301.5000	XLON	11502115000051695-E0ZlWA8M9MpJ20180517
17-May-2018 11:41:24	363	4301.5000	XLON	11502115000051695-E0ZlWA8M9MpG20180517
17-May-2018 11:42:52	244	4299.5000	XLON	11502115000052228-E0ZlWA8M9ObI20180517
17-May-2018 11:44:56	156	4298.0000	XLON	11502115000052824-E0ZlWA8M9QeH20180517
17-May-2018 11:44:56	359	4299.0000	XLON	01502015000052764-E0ZlWA8M9QdY20180517
17-May-2018 11:44:56	148	4298.0000	XLON	11502115000052825-E0ZlWA8M9QeJ20180517
17-May-2018 11:46:44	200	4292.5000	XLON	11502115000053431-E0ZlWA8M9TKj20180517
17-May-2018 11:46:44	323	4293.0000	XLON	01502015000053377-E0ZlWA8M9TKO20180517
17-May-2018 11:46:44	64	4292.5000	XLON	11502115000053431-E0ZlWA8M9TKn20180517
17-May-2018 11:48:55	199	4301.0000	XLON	11502115000053877-E0ZlWA8M9VBb20180517
17-May-2018 11:52:35	188	4306.5000	XLON	11502115000054639-E0ZlWA8M9YFE20180517
17-May-2018 11:53:14	14	4306.0000	XLON	11502115000054794-E0ZlWA8M9YjN20180517
17-May-2018 11:53:14	175	4306.0000	XLON	11502115000054794-E0ZlWA8M9YjL20180517
17-May-2018 11:53:56	211	4305.0000	XLON	01502015000054838-E0ZlWA8M9ZEU20180517
17-May-2018 11:54:38	49	4306.0000	XLON	01502015000054969-E0ZlWA8M9Zgx20180517
17-May-2018 11:54:44	145	4306.0000	XLON	01502015000054969-E0ZlWA8M9Zkj20180517
17-May-2018 11:55:17	224	4306.0000	XLON	11502115000055142-E0ZlWA8M9a3o20180517
17-May-2018 11:55:39	51	4305.5000	XLON	11502115000055015-E0ZlWA8M9aHl20180517
17-May-2018 11:55:39	181	4306.5000	XLON	11502115000055148-E0ZlWA8M9aHI20180517
17-May-2018 11:55:39	175	4305.5000	XLON	11502115000055015-E0ZlWA8M9aHc20180517
17-May-2018 11:56:51	500	4306.5000	XLON	11502115000055377-E0ZlWA8M9bKq20180517
17-May-2018 11:56:51	106	4306.5000	XLON	11502115000055377-E0ZlWA8M9bKs20180517
17-May-2018 11:56:51	256	4306.5000	XLON	11502115000055408-E0ZlWA8M9bKu20180517
17-May-2018 11:56:51	220	4306.5000	XLON	11502115000055408-E0ZlWA8M9bKw20180517
17-May-2018 11:57:40	260	4305.5000	XLON	01502015000055359-E0ZlWA8M9bne20180517
17-May-2018 11:58:36	276	4304.5000	XLON	01502015000055679-E0ZlWA8M9chI20180517
17-May-2018 11:59:39	22	4305.0000	XLON	11502115000055931-E0ZlWA8M9dc520180517
17-May-2018 11:59:39	204	4305.0000	XLON	11502115000055931-E0ZlWA8M9dbz20180517
17-May-2018 12:02:47	50	4310.5000	XLON	01502015000057428-E0ZlWA8M9gyB20180517
17-May-2018 12:02:47	50	4310.5000	XLON	01502015000057428-E0ZlWA8M9gyD20180517
17-May-2018 12:04:06	189	4312.5000	XLON	11502115000057775-E0ZlWA8M9hx020180517
17-May-2018 12:04:44	187	4312.5000	XLON	11502115000057913-E0ZlWA8M9iUS20180517
17-May-2018 12:05:22	50	4313.0000	XLON	01502015000058010-E0ZlWA8M9izR20180517
17-May-2018 12:05:32	189	4313.0000	XLON	11502115000058084-E0ZlWA8M9j6T20180517
17-May-2018 12:05:49	241	4312.0000	XLON	11502115000058050-E0ZlWA8M9jFX20180517
17-May-2018 12:06:18	317	4314.0000	XLON	11502115000058204-E0ZlWA8M9jgY20180517
17-May-2018 12:06:25	77	4313.0000	XLON	01502015000058172-E0ZlWA8M9jl420180517
17-May-2018 12:07:07	182	4314.5000	XLON	11502115000058300-E0ZlWA8M9kCZ20180517
17-May-2018 12:08:09	40	4319.0000	XLON	01502015000058474-E0ZlWA8M9koL20180517
17-May-2018 12:08:09	486	4319.0000	XLON	11502115000058509-E0ZlWA8M9koJ20180517
17-May-2018 12:09:05	333	4319.5000	XLON	11502115000058593-E0ZlWA8M9lIi20180517
17-May-2018 12:09:12	68	4318.5000	XLON	01502015000058556-E0ZlWA8M9lP620180517
17-May-2018 12:09:17	222	4318.0000	XLON	01502015000058604-E0ZlWA8M9lRf20180517
17-May-2018 12:09:59	187	4317.5000	XLON	11502115000058755-E0ZlWA8M9lu720180517
17-May-2018 12:13:20	156	4324.5000	XLON	01502015000059322-E0ZlWA8M9oM020180517
17-May-2018 12:13:20	156	4325.0000	XLON	11502115000059375-E0ZlWA8M9oLk20180517
17-May-2018 12:14:44	200	4321.0000	XLON	01502015000059599-E0ZlWA8M9pW420180517
17-May-2018 12:14:44	379	4321.0000	XLON	01502015000059599-E0ZlWA8M9pW620180517
17-May-2018 12:14:44	505	4321.5000	XLON	11502115000059658-E0ZlWA8M9pVZ20180517
17-May-2018 12:14:44	26	4321.5000	XLON	11502115000059658-E0ZlWA8M9pVc20180517
17-May-2018 12:16:46	212	4318.5000	XLON	01502015000059897-E0ZlWA8M9quI20180517
17-May-2018 12:16:46	175	4318.5000	XLON	01502015000059897-E0ZlWA8M9quG20180517
17-May-2018 12:16:56	256	4317.5000	XLON	01502015000059969-E0ZlWA8M9r1K20180517
17-May-2018 12:16:56	65	4317.5000	XLON	01502015000059969-E0ZlWA8M9r1I20180517
17-May-2018 12:18:18	354	4316.5000	XLON	11502115000060288-E0ZlWA8M9roM20180517
17-May-2018 12:20:37	391	4315.5000	XLON	01502015000060546-E0ZlWA8M9tMS20180517
17-May-2018 12:22:23	226	4317.0000	XLON	11502115000060995-E0ZlWA8M9uLF20180517
17-May-2018 12:23:35	68	4316.5000	XLON	01502015000061045-E0ZlWA8M9v0o20180517
17-May-2018 12:23:35	87	4316.5000	XLON	01502015000061045-E0ZlWA8M9v0q20180517
17-May-2018 12:25:19	184	4320.0000	XLON	01502015000061427-E0ZlWA8M9wBT20180517
17-May-2018 12:26:22	184	4321.5000	XLON	01502015000061647-E0ZlWA8M9wqS20180517
17-May-2018 12:26:39	27	4321.0000	XLON	11502115000061679-E0ZlWA8M9x6020180517
17-May-2018 12:26:39	175	4321.0000	XLON	11502115000061679-E0ZlWA8M9x5y20180517
17-May-2018 12:27:13	167	4322.5000	XLON	01502015000061805-E0ZlWA8M9xXh20180517
17-May-2018 12:28:00	29	4322.0000	XLON	11502115000061904-E0ZlWA8M9xqA20180517
17-May-2018 12:28:00	160	4322.0000	XLON	11502115000061904-E0ZlWA8M9xq820180517
17-May-2018 12:28:28	238	4321.5000	XLON	11502115000061903-E0ZlWA8M9y6420180517
17-May-2018 12:29:32	196	4322.0000	XLON	11502115000062120-E0ZlWA8M9yg220180517
17-May-2018 12:29:32	22	4322.0000	XLON	11502115000062120-E0ZlWA8M9yg020180517
17-May-2018 12:29:51	200	4321.5000	XLON	01502015000062194-E0ZlWA8M9ysF20180517
17-May-2018 12:30:38	192	4323.0000	XLON	01502015000062296-E0ZlWA8M9zUm20180517
17-May-2018 12:31:44	25	4323.0000	XLON	11502115000062629-E0ZlWA8MA0AD20180517
17-May-2018 12:31:44	500	4323.0000	XLON	11502115000062629-E0ZlWA8MA0AF20180517
17-May-2018 12:31:44	16	4323.0000	XLON	11502115000062629-E0ZlWA8MA0AH20180517
17-May-2018 12:32:05	224	4322.5000	XLON	01502015000062688-E0ZlWA8MA0Qk20180517
17-May-2018 12:32:05	64	4322.5000	XLON	01502015000062688-E0ZlWA8MA0Qm20180517
17-May-2018 12:32:05	298	4322.5000	XLON	01502015000062688-E0ZlWA8MA0Qi20180517
17-May-2018 12:33:37	323	4324.0000	XLON	01502015000063122-E0ZlWA8MA1jH20180517
17-May-2018 12:36:23	342	4328.0000	XLON	11502115000063416-E0ZlWA8MA3un20180517
17-May-2018 12:36:39	341	4327.0000	XLON	01502015000063416-E0ZlWA8MA4Hf20180517
17-May-2018 12:38:33	225	4324.5000	XLON	11502115000063852-E0ZlWA8MA5If20180517
17-May-2018 12:38:33	62	4324.5000	XLON	11502115000063852-E0ZlWA8MA5Ij20180517
17-May-2018 12:38:51	229	4321.0000	XLON	01502015000064134-E0ZlWA8MA5bh20180517
17-May-2018 12:39:32	369	4319.0000	XLON	01502015000064353-E0ZlWA8MA69Q20180517
17-May-2018 12:39:32	369	4320.0000	XLON	11502115000064263-E0ZlWA8MA68M20180517
17-May-2018 12:42:01	369	4313.0000	XLON	01502015000064893-E0ZlWA8MA8F420180517
17-May-2018 12:42:05	311	4312.0000	XLON	01502015000064792-E0ZlWA8MA8I220180517
17-May-2018 12:43:44	182	4312.0000	XLON	01502015000065220-E0ZlWA8MA9OR20180517
17-May-2018 12:43:44	2	4312.0000	XLON	01502015000065220-E0ZlWA8MA9OX20180517
17-May-2018 12:43:44	186	4312.0000	XLON	01502015000065220-E0ZlWA8MA9OZ20180517
17-May-2018 12:43:46	89	4311.0000	XLON	01502015000065193-E0ZlWA8MA9Rs20180517
17-May-2018 12:43:46	175	4311.0000	XLON	01502015000065193-E0ZlWA8MA9Ru20180517
17-May-2018 12:45:23	114	4309.5000	XLON	11502115000065494-E0ZlWA8MAADw20180517
17-May-2018 12:45:23	223	4309.5000	XLON	11502115000065494-E0ZlWA8MAADu20180517
17-May-2018 12:47:42	257	4312.0000	XLON	11502115000066112-E0ZlWA8MACBj20180517
17-May-2018 12:47:42	152	4313.0000	XLON	01502015000066225-E0ZlWA8MAC9n20180517
17-May-2018 12:52:01	100	4316.5000	XLON	11502115000066841-E0ZlWA8MAF8H20180517
17-May-2018 12:52:38	180	4315.5000	XLON	01502015000066932-E0ZlWA8MAFbW20180517
17-May-2018 12:53:00	50	4314.5000	XLON	11502115000066979-E0ZlWA8MAFma20180517
17-May-2018 12:53:09	40	4314.0000	XLON	01502015000067004-E0ZlWA8MAFuU20180517
17-May-2018 12:53:09	212	4314.0000	XLON	01502015000067004-E0ZlWA8MAFuW20180517
17-May-2018 12:53:11	180	4313.0000	XLON	11502115000066980-E0ZlWA8MAFy420180517
17-May-2018 12:54:43	206	4307.5000	XLON	01502015000067370-E0ZlWA8MAHEh20180517
17-May-2018 12:54:43	326	4307.5000	XLON	01502015000067370-E0ZlWA8MAHEj20180517
17-May-2018 12:55:33	389	4309.5000	XLON	01502015000067471-E0ZlWA8MAHuV20180517
17-May-2018 12:55:33	417	4310.5000	XLON	11502115000067466-E0ZlWA8MAHsQ20180517
17-May-2018 12:56:22	202	4310.0000	XLON	01502015000067619-E0ZlWA8MAIRW20180517
17-May-2018 12:58:23	171	4310.0000	XLON	01502015000067962-E0ZlWA8MAJtr20180517
17-May-2018 13:00:09	146	4313.0000	XLON	01502015000068280-E0ZlWA8MAL3K20180517
17-May-2018 13:01:09	61	4313.5000	XLON	01502015000068475-E0ZlWA8MAM4V20180517
17-May-2018 13:01:09	50	4313.5000	XLON	01502015000068475-E0ZlWA8MAM4T20180517
17-May-2018 13:01:09	50	4313.5000	XLON	01502015000068475-E0ZlWA8MAM4R20180517
17-May-2018 13:02:00	181	4314.0000	XLON	11502115000068533-E0ZlWA8MAMa220180517
17-May-2018 13:02:27	56	4314.5000	XLON	01502015000068682-E0ZlWA8MAN0W20180517
17-May-2018 13:02:27	126	4314.5000	XLON	01502015000068682-E0ZlWA8MAN0Q20180517
17-May-2018 13:03:27	191	4318.0000	XLON	11502115000068898-E0ZlWA8MANov20180517
17-May-2018 13:03:36	181	4318.0000	XLON	01502015000068984-E0ZlWA8MANyJ20180517
17-May-2018 13:04:21	179	4319.5000	XLON	11502115000069067-E0ZlWA8MAOWb20180517
17-May-2018 13:04:48	5	4318.5000	XLON	01502015000069171-E0ZlWA8MAOrW20180517
17-May-2018 13:04:48	174	4318.5000	XLON	01502015000069171-E0ZlWA8MAOrU20180517
17-May-2018 13:05:32	180	4320.5000	XLON	11502115000069235-E0ZlWA8MAPKX20180517
17-May-2018 13:06:00	46	4319.0000	XLON	01502015000069375-E0ZlWA8MAPfM20180517
17-May-2018 13:06:00	189	4319.0000	XLON	01502015000069375-E0ZlWA8MAPfK20180517
17-May-2018 13:06:49	44	4321.0000	XLON	01502015000069502-E0ZlWA8MAQ3i20180517
17-May-2018 13:06:49	139	4321.0000	XLON	01502015000069502-E0ZlWA8MAQ3g20180517
17-May-2018 13:07:56	201	4321.0000	XLON	11502115000069644-E0ZlWA8MAQys20180517
17-May-2018 13:07:56	13	4321.0000	XLON	11502115000069644-E0ZlWA8MAQyu20180517
17-May-2018 13:08:05	151	4320.0000	XLON	01502015000069734-E0ZlWA8MARAe20180517
17-May-2018 13:08:05	30	4320.0000	XLON	01502015000069734-E0ZlWA8MARAg20180517
17-May-2018 13:08:59	50	4322.0000	XLON	11502115000069876-E0ZlWA8MARkR20180517
17-May-2018 13:08:59	50	4322.0000	XLON	11502115000069876-E0ZlWA8MARkP20180517
17-May-2018 13:09:00	50	4322.0000	XLON	11502115000069879-E0ZlWA8MARli20180517
17-May-2018 13:09:00	26	4322.0000	XLON	11502115000069879-E0ZlWA8MARlk20180517
17-May-2018 13:09:00	50	4322.0000	XLON	11502115000069879-E0ZlWA8MARlm20180517
17-May-2018 13:09:13	200	4321.0000	XLON	11502115000069845-E0ZlWA8MARw320180517
17-May-2018 13:09:13	210	4321.0000	XLON	01502015000069872-E0ZlWA8MARw720180517
17-May-2018 13:11:44	41	4326.0000	XLON	01502015000070476-E0ZlWA8MATx520180517
17-May-2018 13:11:44	3	4326.0000	XLON	01502015000070476-E0ZlWA8MATwz20180517
17-May-2018 13:11:44	264	4326.0000	XLON	01502015000070476-E0ZlWA8MATx320180517
17-May-2018 13:11:44	180	4326.0000	XLON	01502015000070476-E0ZlWA8MATx120180517
17-May-2018 13:12:23	211	4328.5000	XLON	11502115000070638-E0ZlWA8MAUaC20180517
17-May-2018 13:12:28	34	4327.5000	XLON	01502015000070631-E0ZlWA8MAUfB20180517
17-May-2018 13:12:28	185	4327.5000	XLON	11502115000070627-E0ZlWA8MAUf320180517
17-May-2018 13:12:28	53	4327.5000	XLON	01502015000070631-E0ZlWA8MAUf920180517
17-May-2018 13:12:28	15	4327.5000	XLON	01502015000070629-E0ZlWA8MAUf720180517
17-May-2018 13:12:28	247	4327.5000	XLON	01502015000070626-E0ZlWA8MAUf520180517
17-May-2018 13:14:40	188	4328.0000	XLON	01502015000071091-E0ZlWA8MAWNc20180517
17-May-2018 13:15:17	182	4327.5000	XLON	11502115000071215-E0ZlWA8MAWgi20180517
17-May-2018 13:15:59	139	4329.0000	XLON	01502015000071384-E0ZlWA8MAXE320180517
17-May-2018 13:15:59	100	4329.0000	XLON	01502015000071384-E0ZlWA8MAXE720180517
17-May-2018 13:16:10	171	4329.0000	XLON	11502115000071449-E0ZlWA8MAXLn20180517
17-May-2018 13:16:14	171	4328.0000	XLON	01502015000071424-E0ZlWA8MAXP020180517
17-May-2018 13:17:32	14	4329.5000	XLON	11502115000071701-E0ZlWA8MAYJR20180517
17-May-2018 13:17:39	107	4329.5000	XLON	01502015000071695-E0ZlWA8MAYMI20180517
17-May-2018 13:17:39	177	4329.5000	XLON	11502115000071710-E0ZlWA8MAYMG20180517
17-May-2018 13:17:39	223	4329.5000	XLON	01502015000071712-E0ZlWA8MAYMK20180517
17-May-2018 13:19:05	35	4328.0000	XLON	11502115000072011-E0ZlWA8MAZRG20180517
17-May-2018 13:19:11	269	4328.5000	XLON	11502115000072026-E0ZlWA8MAZZ820180517
17-May-2018 13:19:12	181	4328.0000	XLON	11502115000072011-E0ZlWA8MAZbD20180517
17-May-2018 13:19:13	216	4327.5000	XLON	01502015000071984-E0ZlWA8MAZbp20180517
17-May-2018 13:21:01	249	4328.0000	XLON	11502115000072227-E0ZlWA8MAaoq20180517
17-May-2018 13:21:01	361	4328.0000	XLON	11502115000072227-E0ZlWA8MAaos20180517
17-May-2018 13:21:13	444	4328.0000	XLON	01502015000072251-E0ZlWA8MAawH20180517
17-May-2018 13:22:18	470	4327.0000	XLON	11502115000072248-E0ZlWA8MAbSO20180517
17-May-2018 13:22:38	93	4325.0000	XLON	11502115000072514-E0ZlWA8MAbiK20180517
17-May-2018 13:22:38	395	4325.0000	XLON	11502115000072514-E0ZlWA8MAbiM20180517
17-May-2018 13:23:12	364	4324.0000	XLON	11502115000072576-E0ZlWA8MAcEN20180517
17-May-2018 13:26:58	171	4329.5000	XLON	11502115000073399-E0ZlWA8MAf1d20180517
17-May-2018 13:27:17	171	4328.5000	XLON	01502015000073451-E0ZlWA8MAfJ920180517
17-May-2018 13:27:48	171	4327.0000	XLON	11502115000073589-E0ZlWA8MAfgr20180517
17-May-2018 13:28:05	159	4326.5000	XLON	11502115000073603-E0ZlWA8MAfvQ20180517
17-May-2018 13:28:05	74	4326.5000	XLON	11502115000073603-E0ZlWA8MAfvO20180517
17-May-2018 13:29:39	128	4327.5000	XLON	11502115000074011-E0ZlWA8MAgpl20180517
17-May-2018 13:29:39	178	4327.5000	XLON	11502115000074011-E0ZlWA8MAgpj20180517
17-May-2018 13:29:39	29	4327.5000	XLON	11502115000074011-E0ZlWA8MAgpn20180517
17-May-2018 13:29:53	339	4327.0000	XLON	11502115000073957-E0ZlWA8MAh3S20180517
17-May-2018 13:31:15	350	4330.5000	XLON	01502015000074512-E0ZlWA8MAiEd20180517
17-May-2018 13:31:15	228	4331.0000	XLON	11502115000074491-E0ZlWA8MAiEQ20180517
17-May-2018 13:32:43	232	4322.0000	XLON	11502115000074887-E0ZlWA8MAjd520180517
17-May-2018 13:32:43	32	4322.0000	XLON	11502115000074887-E0ZlWA8MAjd720180517
17-May-2018 13:32:48	89	4321.0000	XLON	01502015000074939-E0ZlWA8MAjiC20180517
17-May-2018 13:33:37	100	4321.0000	XLON	01502015000075118-E0ZlWA8MAkHd20180517
17-May-2018 13:33:42	90	4321.0000	XLON	01502015000075118-E0ZlWA8MAkLQ20180517
17-May-2018 13:33:42	8	4321.0000	XLON	01502015000075118-E0ZlWA8MAkLT20180517
17-May-2018 13:34:07	89	4321.0000	XLON	11502115000075140-E0ZlWA8MAkhh20180517
17-May-2018 13:34:20	25	4321.5000	XLON	11502115000075165-E0ZlWA8MAkqp20180517
17-May-2018 13:34:20	92	4321.5000	XLON	11502115000075165-E0ZlWA8MAkqn20180517
17-May-2018 13:34:38	16	4322.0000	XLON	01502015000075275-E0ZlWA8MAl7i20180517
17-May-2018 13:34:38	181	4322.0000	XLON	01502015000075275-E0ZlWA8MAl7g20180517
17-May-2018 13:34:40	100	4321.5000	XLON	11502115000075182-E0ZlWA8MAl8P20180517
17-May-2018 13:34:50	22	4321.5000	XLON	11502115000075182-E0ZlWA8MAlIt20180517
17-May-2018 13:35:09	216	4320.5000	XLON	11502115000075062-E0ZlWA8MAlnH20180517
17-May-2018 13:36:00	207	4322.0000	XLON	01502015000075598-E0ZlWA8MAn7220180517
17-May-2018 13:36:21	695	4324.0000	XLON	01502015000075643-E0ZlWA8MAnR220180517
17-May-2018 13:36:21	579	4324.0000	XLON	11502115000075585-E0ZlWA8MAnR420180517
17-May-2018 13:36:21	579	4323.0000	XLON	01502015000075645-E0ZlWA8MAnSX20180517
17-May-2018 13:38:12	171	4322.5000	XLON	01502015000075998-E0ZlWA8MAp1P20180517
17-May-2018 13:39:41	167	4324.5000	XLON	01502015000076296-E0ZlWA8MAqIj20180517
17-May-2018 13:41:13	358	4323.0000	XLON	01502015000076685-E0ZlWA8MArRv20180517
17-May-2018 13:41:13	385	4323.5000	XLON	11502115000076641-E0ZlWA8MArRI20180517
17-May-2018 13:43:03	165	4324.0000	XLON	01502015000077112-E0ZlWA8MAsnI20180517
17-May-2018 13:44:37	280	4324.0000	XLON	01502015000077491-E0ZlWA8MAtmE20180517
17-May-2018 13:44:37	108	4324.0000	XLON	01502015000077486-E0ZlWA8MAtmC20180517
17-May-2018 13:44:37	251	4324.0000	XLON	11502115000077468-E0ZlWA8MAtmA20180517
17-May-2018 13:44:46	45	4323.5000	XLON	01502015000077421-E0ZlWA8MAtpW20180517
17-May-2018 13:44:46	187	4323.5000	XLON	01502015000077409-E0ZlWA8MAtpU20180517
17-May-2018 13:44:46	77	4323.5000	XLON	11502115000077409-E0ZlWA8MAtpY20180517
17-May-2018 13:46:20	77	4320.5000	XLON	11502115000078002-E0ZlWA8MAvRQ20180517
17-May-2018 13:46:56	272	4322.5000	XLON	01502015000078150-E0ZlWA8MAvr820180517
17-May-2018 13:47:00	171	4322.0000	XLON	11502115000078159-E0ZlWA8MAvvF20180517
17-May-2018 13:48:02	419	4323.0000	XLON	01502015000078356-E0ZlWA8MAwjz20180517
17-May-2018 13:48:03	322	4322.5000	XLON	11502115000078328-E0ZlWA8MAwkq20180517
17-May-2018 13:48:06	243	4322.0000	XLON	11502115000078350-E0ZlWA8MAwo220180517
17-May-2018 13:48:06	79	4322.0000	XLON	11502115000078350-E0ZlWA8MAwo020180517
17-May-2018 13:49:42	171	4318.0000	XLON	11502115000078750-E0ZlWA8MAyQj20180517
17-May-2018 13:52:00	73	4323.0000	XLON	01502015000079467-E0ZlWA8MB0kq20180517
17-May-2018 13:52:00	161	4323.0000	XLON	11502115000079466-E0ZlWA8MB0ky20180517
17-May-2018 13:52:00	50	4323.0000	XLON	01502015000079467-E0ZlWA8MB0ki20180517
17-May-2018 13:52:00	50	4323.0000	XLON	01502015000079467-E0ZlWA8MB0kk20180517
17-May-2018 13:52:30	175	4324.0000	XLON	01502015000079621-E0ZlWA8MB1FS20180517
17-May-2018 13:53:10	51	4325.0000	XLON	01502015000079803-E0ZlWA8MB1r620180517
17-May-2018 13:53:10	155	4325.0000	XLON	11502115000079801-E0ZlWA8MB1rB20180517
17-May-2018 13:53:10	123	4325.0000	XLON	01502015000079803-E0ZlWA8MB1r820180517
17-May-2018 13:53:32	175	4323.0000	XLON	11502115000079855-E0ZlWA8MB26D20180517
17-May-2018 13:54:10	174	4322.0000	XLON	01502015000079958-E0ZlWA8MB2YC20180517
17-May-2018 13:54:26	150	4322.0000	XLON	11502115000080086-E0ZlWA8MB2im20180517
17-May-2018 13:54:26	44	4322.0000	XLON	11502115000080086-E0ZlWA8MB2ik20180517
17-May-2018 13:54:54	229	4321.0000	XLON	01502015000080074-E0ZlWA8MB32I20180517
17-May-2018 13:55:28	194	4320.5000	XLON	11502115000080087-E0ZlWA8MB3L720180517
17-May-2018 13:56:16	263	4322.0000	XLON	01502015000080497-E0ZlWA8MB3qo20180517
17-May-2018 13:56:16	40	4322.0000	XLON	01502015000080497-E0ZlWA8MB3qm20180517
17-May-2018 13:56:20	116	4321.5000	XLON	11502115000080528-E0ZlWA8MB3sX20180517
17-May-2018 13:56:20	32	4321.5000	XLON	01502015000080489-E0ZlWA8MB3sV20180517
17-May-2018 13:56:20	256	4321.5000	XLON	11502115000080519-E0ZlWA8MB3sT20180517
17-May-2018 13:58:48	258	4322.5000	XLON	01502015000081176-E0ZlWA8MB5rV20180517
17-May-2018 13:58:48	107	4322.5000	XLON	01502015000081176-E0ZlWA8MB5rS20180517
17-May-2018 13:58:48	11	4322.5000	XLON	01502015000081176-E0ZlWA8MB5rQ20180517
17-May-2018 13:58:48	590	4323.5000	XLON	11502115000081199-E0ZlWA8MB5ql20180517
17-May-2018 13:58:48	532	4323.5000	XLON	11502115000081192-E0ZlWA8MB5qj20180517
17-May-2018 14:01:00	173	4323.0000	XLON	11502115000081800-E0ZlWA8MB8Bf20180517
17-May-2018 14:01:00	281	4323.0000	XLON	11502115000081800-E0ZlWA8MB8Bd20180517
17-May-2018 14:01:04	544	4322.5000	XLON	11502115000081758-E0ZlWA8MB8I120180517
17-May-2018 14:01:35	372	4322.0000	XLON	01502015000081984-E0ZlWA8MB8mz20180517
17-May-2018 14:03:36	387	4320.0000	XLON	11502115000082419-E0ZlWA8MBAd420180517
17-May-2018 14:04:51	364	4318.0000	XLON	11502115000082598-E0ZlWA8MBBc820180517
17-May-2018 14:05:41	233	4316.5000	XLON	01502015000082932-E0ZlWA8MBCU520180517
17-May-2018 14:06:14	540	4316.0000	XLON	11502115000083214-E0ZlWA8MBCzU20180517
17-May-2018 14:06:23	27	4315.5000	XLON	01502015000083237-E0ZlWA8MBD7H20180517
17-May-2018 14:06:23	424	4315.5000	XLON	01502015000083237-E0ZlWA8MBD7F20180517
17-May-2018 14:06:23	89	4315.5000	XLON	01502015000083237-E0ZlWA8MBD7D20180517
17-May-2018 14:07:59	224	4313.5000	XLON	01502015000083577-E0ZlWA8MBEVk20180517
17-May-2018 14:07:59	194	4313.5000	XLON	01502015000083577-E0ZlWA8MBEVi20180517
17-May-2018 14:08:42	230	4312.5000	XLON	01502015000083786-E0ZlWA8MBFIo20180517
17-May-2018 14:08:42	188	4312.5000	XLON	01502015000083786-E0ZlWA8MBFIk20180517
17-May-2018 14:09:44	295	4306.0000	XLON	01502015000083990-E0ZlWA8MBGSa20180517
17-May-2018 14:09:44	123	4306.0000	XLON	01502015000083990-E0ZlWA8MBGSY20180517
17-May-2018 14:09:51	394	4305.5000	XLON	01502015000084096-E0ZlWA8MBGcj20180517
17-May-2018 14:11:27	421	4306.0000	XLON	01502015000084533-E0ZlWA8MBIKR20180517
17-May-2018 14:14:35	218	4311.5000	XLON	11502115000085448-E0ZlWA8MBLBv20180517
17-May-2018 14:14:35	33	4311.5000	XLON	11502115000085448-E0ZlWA8MBLBx20180517
17-May-2018 14:14:48	171	4311.5000	XLON	11502115000085506-E0ZlWA8MBLPo20180517
17-May-2018 14:16:36	100	4310.0000	XLON	01502015000086052-E0ZlWA8MBN0120180517
17-May-2018 14:16:42	208	4310.0000	XLON	01502015000086078-E0ZlWA8MBN4O20180517
17-May-2018 14:16:42	83	4310.0000	XLON	11502115000086113-E0ZlWA8MBN4Q20180517
17-May-2018 14:16:42	80	4310.0000	XLON	11502115000086113-E0ZlWA8MBN4S20180517
17-May-2018 14:16:42	109	4310.0000	XLON	01502015000086052-E0ZlWA8MBN4K20180517
17-May-2018 14:17:41	175	4313.0000	XLON	01502015000086404-E0ZlWA8MBO3o20180517
17-May-2018 14:18:06	160	4312.0000	XLON	01502015000086529-E0ZlWA8MBOVk20180517
17-May-2018 14:18:09	21	4312.0000	XLON	01502015000086529-E0ZlWA8MBOaY20180517
17-May-2018 14:18:30	210	4311.0000	XLON	11502115000086857-E0ZlWA8MBOsp20180517
17-May-2018 14:18:53	193	4310.0000	XLON	01502015000086801-E0ZlWA8MBP5e20180517
17-May-2018 14:18:53	228	4309.5000	XLON	11502115000086858-E0ZlWA8MBP5m20180517
17-May-2018 14:19:54	170	4310.0000	XLON	11502115000087236-E0ZlWA8MBQ5120180517
17-May-2018 14:20:17	254	4309.5000	XLON	11502115000087362-E0ZlWA8MBQPn20180517
17-May-2018 14:20:17	146	4309.5000	XLON	01502015000087304-E0ZlWA8MBQPr20180517
17-May-2018 14:20:59	220	4309.0000	XLON	01502015000087299-E0ZlWA8MBQzx20180517
17-May-2018 14:21:31	100	4308.5000	XLON	11502115000087782-E0ZlWA8MBRhR20180517
17-May-2018 14:21:31	23	4308.5000	XLON	11502115000087782-E0ZlWA8MBRhN20180517
17-May-2018 14:21:31	100	4308.5000	XLON	11502115000087782-E0ZlWA8MBRhT20180517
17-May-2018 14:21:31	75	4308.5000	XLON	11502115000087782-E0ZlWA8MBRhP20180517
17-May-2018 14:22:22	298	4311.0000	XLON	01502015000087977-E0ZlWA8MBSKB20180517
17-May-2018 14:22:48	1	4311.0000	XLON	01502015000088107-E0ZlWA8MBSjm20180517
17-May-2018 14:22:48	100	4311.0000	XLON	01502015000088107-E0ZlWA8MBSjq20180517
17-May-2018 14:22:48	76	4311.0000	XLON	01502015000088107-E0ZlWA8MBSjs20180517
17-May-2018 14:22:48	295	4310.5000	XLON	01502015000087970-E0ZlWA8MBSjf20180517
17-May-2018 14:22:48	39	4311.0000	XLON	01502015000088107-E0ZlWA8MBSjo20180517
17-May-2018 14:23:48	152	4309.5000	XLON	11502115000088721-E0ZlWA8MBToP20180517
17-May-2018 14:23:48	54	4309.5000	XLON	11502115000088721-E0ZlWA8MBToR20180517
17-May-2018 14:24:05	62	4309.0000	XLON	01502015000088639-E0ZlWA8MBU9G20180517
17-May-2018 14:24:05	166	4309.0000	XLON	11502115000088776-E0ZlWA8MBU9I20180517
17-May-2018 14:24:05	110	4309.0000	XLON	01502015000088639-E0ZlWA8MBU9E20180517
17-May-2018 14:25:01	145	4311.0000	XLON	11502115000089292-E0ZlWA8MBV7b20180517
17-May-2018 14:25:01	187	4311.0000	XLON	11502115000089292-E0ZlWA8MBV7V20180517
17-May-2018 14:25:13	266	4310.5000	XLON	01502015000089204-E0ZlWA8MBVMM20180517
17-May-2018 14:25:14	38	4310.0000	XLON	01502015000089174-E0ZlWA8MBVNp20180517
17-May-2018 14:25:14	44	4310.0000	XLON	01502015000089149-E0ZlWA8MBVNn20180517
17-May-2018 14:25:14	238	4310.0000	XLON	11502115000089219-E0ZlWA8MBVNl20180517
17-May-2018 14:26:28	193	4313.0000	XLON	11502115000089973-E0ZlWA8MBWb720180517
17-May-2018 14:26:41	175	4312.5000	XLON	01502015000089896-E0ZlWA8MBWpx20180517
17-May-2018 14:26:42	228	4312.0000	XLON	11502115000089974-E0ZlWA8MBWre20180517
17-May-2018 14:27:29	181	4314.0000	XLON	01502015000090258-E0ZlWA8MBXQh20180517
17-May-2018 14:27:29	65	4314.0000	XLON	01502015000090258-E0ZlWA8MBXQj20180517
17-May-2018 14:27:53	74	4318.0000	XLON	01502015000090461-E0ZlWA8MBYAZ20180517
17-May-2018 14:27:53	85	4318.0000	XLON	01502015000090461-E0ZlWA8MBYAb20180517
17-May-2018 14:28:32	100	4317.0000	XLON	01502015000090704-E0ZlWA8MBZ2V20180517
17-May-2018 14:28:32	100	4317.0000	XLON	01502015000090704-E0ZlWA8MBZ2X20180517
17-May-2018 14:28:32	98	4317.5000	XLON	01502015000090704-E0ZlWA8MBZ2b20180517
17-May-2018 14:28:32	100	4317.5000	XLON	01502015000090704-E0ZlWA8MBZ2Z20180517
17-May-2018 14:28:46	384	4319.5000	XLON	01502015000090777-E0ZlWA8MBZTX20180517
17-May-2018 14:28:46	16	4319.5000	XLON	01502015000090777-E0ZlWA8MBZTZ20180517
17-May-2018 14:29:25	64	4320.5000	XLON	01502015000090967-E0ZlWA8MBaB220180517
17-May-2018 14:29:25	175	4320.5000	XLON	01502015000090967-E0ZlWA8MBaB020180517
17-May-2018 14:29:47	167	4319.0000	XLON	11502115000091154-E0ZlWA8MBaer20180517
17-May-2018 14:30:04	189	4317.5000	XLON	01502015000091181-E0ZlWA8MBbCL20180517
17-May-2018 14:30:04	100	4318.0000	XLON	11502115000091258-E0ZlWA8MBbBl20180517
17-May-2018 14:30:04	138	4318.0000	XLON	11502115000091258-E0ZlWA8MBbBn20180517
17-May-2018 14:30:05	97	4316.5000	XLON	01502015000091182-E0ZlWA8MBbEF20180517
17-May-2018 14:30:05	75	4316.5000	XLON	01502015000091182-E0ZlWA8MBbEH20180517
17-May-2018 14:30:57	168	4320.5000	XLON	11502115000091626-E0ZlWA8MBcVG20180517
17-May-2018 14:31:03	202	4322.0000	XLON	01502015000091594-E0ZlWA8MBco820180517
17-May-2018 14:31:23	190	4320.5000	XLON	11502115000091740-E0ZlWA8MBdMr20180517
17-May-2018 14:31:23	247	4321.5000	XLON	01502015000091707-E0ZlWA8MBdLk20180517
17-May-2018 14:32:03	171	4320.5000	XLON	01502015000091922-E0ZlWA8MBeRj20180517
17-May-2018 14:32:36	425	4319.0000	XLON	01502015000092233-E0ZlWA8MBfEe20180517
17-May-2018 14:32:36	17	4319.0000	XLON	01502015000092233-E0ZlWA8MBfEg20180517
17-May-2018 14:32:36	156	4319.0000	XLON	11502115000092360-E0ZlWA8MBfEk20180517
17-May-2018 14:32:36	50	4319.0000	XLON	11502115000092364-E0ZlWA8MBfEt20180517
17-May-2018 14:32:36	16	4319.0000	XLON	11502115000092364-E0ZlWA8MBfEm20180517
17-May-2018 14:33:30	90	4325.0000	XLON	01502015000092674-E0ZlWA8MBghK20180517
17-May-2018 14:33:30	66	4325.0000	XLON	01502015000092674-E0ZlWA8MBghM20180517
17-May-2018 14:33:34	175	4324.5000	XLON	11502115000092806-E0ZlWA8MBgnq20180517
17-May-2018 14:33:48	121	4325.0000	XLON	01502015000092771-E0ZlWA8MBh7i20180517
17-May-2018 14:33:48	110	4325.0000	XLON	01502015000092771-E0ZlWA8MBh7k20180517
17-May-2018 14:34:12	268	4324.5000	XLON	01502015000092887-E0ZlWA8MBhqa20180517
17-May-2018 14:34:21	235	4324.0000	XLON	11502115000092988-E0ZlWA8MBi3H20180517
17-May-2018 14:34:21	193	4324.0000	XLON	11502115000092993-E0ZlWA8MBi3J20180517
17-May-2018 14:34:21	15	4324.0000	XLON	11502115000092993-E0ZlWA8MBi3L20180517
17-May-2018 14:35:07	100	4319.0000	XLON	01502015000093228-E0ZlWA8MBjvC20180517
17-May-2018 14:35:07	100	4319.0000	XLON	01502015000093228-E0ZlWA8MBjvE20180517
17-May-2018 14:35:07	35	4319.0000	XLON	01502015000093228-E0ZlWA8MBjvG20180517
17-May-2018 14:35:09	218	4318.0000	XLON	11502115000093312-E0ZlWA8MBjyw20180517
17-May-2018 14:35:11	185	4317.5000	XLON	01502015000093229-E0ZlWA8MBk2X20180517
17-May-2018 14:36:00	206	4316.5000	XLON	11502115000093620-E0ZlWA8MBlZ620180517
17-May-2018 14:36:01	224	4316.0000	XLON	01502015000093532-E0ZlWA8MBlfo20180517
17-May-2018 14:36:25	35	4317.5000	XLON	11502115000093789-E0ZlWA8MBmgn20180517
17-May-2018 14:36:25	557	4317.5000	XLON	11502115000093789-E0ZlWA8MBmge20180517
17-May-2018 14:36:25	182	4317.5000	XLON	11502115000093789-E0ZlWA8MBmgj20180517
17-May-2018 14:36:35	595	4317.0000	XLON	11502115000093767-E0ZlWA8MBn1U20180517
17-May-2018 14:38:03	167	4320.5000	XLON	11502115000094393-E0ZlWA8MBpJw20180517
17-May-2018 14:38:03	100	4320.5000	XLON	11502115000094393-E0ZlWA8MBpJk20180517
17-May-2018 14:38:03	370	4320.5000	XLON	01502015000094223-E0ZlWA8MBpJN20180517
17-May-2018 14:38:03	100	4320.5000	XLON	11502115000094393-E0ZlWA8MBpJi20180517
17-May-2018 14:38:03	160	4320.5000	XLON	11502115000094393-E0ZlWA8MBpJg20180517
17-May-2018 14:38:03	450	4320.5000	XLON	11502115000094393-E0ZlWA8MBpJz20180517
17-May-2018 14:38:03	411	4320.5000	XLON	01502015000094223-E0ZlWA8MBpJL20180517
17-May-2018 14:38:39	51	4320.0000	XLON	11502115000094429-E0ZlWA8MBq0s20180517
17-May-2018 14:38:39	144	4320.0000	XLON	11502115000094429-E0ZlWA8MBq0p20180517
17-May-2018 14:39:49	202	4317.5000	XLON	11502115000094943-E0ZlWA8MBrhD20180517
17-May-2018 14:40:57	1	4319.0000	XLON	11502115000095097-E0ZlWA8MBtbh20180517
17-May-2018 14:40:57	170	4319.0000	XLON	11502115000095097-E0ZlWA8MBtbf20180517
17-May-2018 14:41:43	176	4318.0000	XLON	11502115000095627-E0ZlWA8MBv6I20180517
17-May-2018 14:41:51	171	4317.0000	XLON	11502115000095675-E0ZlWA8MBvMc20180517
17-May-2018 14:42:05	32	4317.0000	XLON	11502115000095735-E0ZlWA8MBvmS20180517
17-May-2018 14:42:05	100	4317.0000	XLON	11502115000095735-E0ZlWA8MBvlJ20180517
17-May-2018 14:42:18	172	4319.0000	XLON	11502115000095830-E0ZlWA8MBw5w20180517
17-May-2018 14:42:18	24	4319.0000	XLON	11502115000095830-E0ZlWA8MBw5y20180517
17-May-2018 14:42:32	239	4321.0000	XLON	01502015000095847-E0ZlWA8MBwRu20180517
17-May-2018 14:43:02	202	4322.5000	XLON	11502115000096070-E0ZlWA8MBx8B20180517
17-May-2018 14:43:02	79	4322.5000	XLON	11502115000096070-E0ZlWA8MBx8920180517
17-May-2018 14:43:02	38	4322.5000	XLON	11502115000096070-E0ZlWA8MBx8720180517
17-May-2018 14:43:18	186	4322.5000	XLON	11502115000096129-E0ZlWA8MBxRT20180517
17-May-2018 14:43:20	174	4322.0000	XLON	01502015000096074-E0ZlWA8MBxWG20180517
17-May-2018 14:43:20	80	4322.0000	XLON	01502015000096074-E0ZlWA8MBxWD20180517
17-May-2018 14:44:01	100	4327.0000	XLON	01502015000096311-E0ZlWA8MByYm20180517
17-May-2018 14:44:01	55	4327.0000	XLON	01502015000096311-E0ZlWA8MByYo20180517
17-May-2018 14:44:01	163	4327.0000	XLON	01502015000096285-E0ZlWA8MByYK20180517
17-May-2018 14:44:21	131	4327.0000	XLON	01502015000096424-E0ZlWA8MBz6020180517
17-May-2018 14:44:21	100	4327.0000	XLON	01502015000096424-E0ZlWA8MBz5y20180517
17-May-2018 14:44:28	286	4326.5000	XLON	11502115000096460-E0ZlWA8MBzOf20180517
17-May-2018 14:45:04	50	4325.0000	XLON	01502015000096753-E0ZlWA8MC0JW20180517
17-May-2018 14:45:04	100	4325.0000	XLON	01502015000096753-E0ZlWA8MC0JU20180517
17-May-2018 14:45:04	10	4325.0000	XLON	01502015000096753-E0ZlWA8MC0JS20180517
17-May-2018 14:45:19	191	4328.0000	XLON	01502015000096854-E0ZlWA8MC0gz20180517
17-May-2018 14:45:20	258	4327.0000	XLON	01502015000096847-E0ZlWA8MC0j720180517
17-May-2018 14:45:20	166	4327.0000	XLON	01502015000096842-E0ZlWA8MC0j520180517
17-May-2018 14:46:09	100	4324.5000	XLON	01502015000097111-E0ZlWA8MC2MP20180517
17-May-2018 14:46:09	94	4324.5000	XLON	01502015000097111-E0ZlWA8MC2MR20180517
17-May-2018 14:46:12	470	4324.0000	XLON	11502115000097145-E0ZlWA8MC2RK20180517
17-May-2018 14:46:12	194	4324.0000	XLON	11502115000097133-E0ZlWA8MC2RE20180517
17-May-2018 14:46:33	369	4324.5000	XLON	11502115000097231-E0ZlWA8MC2vD20180517
17-May-2018 14:46:33	243	4324.5000	XLON	01502015000097209-E0ZlWA8MC2vF20180517
17-May-2018 14:47:03	567	4325.5000	XLON	11502115000097357-E0ZlWA8MC3Xf20180517
17-May-2018 14:48:00	591	4324.0000	XLON	01502015000097759-E0ZlWA8MC5Fn20180517
17-May-2018 14:48:01	86	4323.5000	XLON	11502115000097763-E0ZlWA8MC5Ie20180517
17-May-2018 14:48:01	163	4323.5000	XLON	11502115000097763-E0ZlWA8MC5Iu20180517
17-May-2018 14:48:06	222	4323.0000	XLON	11502115000097783-E0ZlWA8MC5PC20180517
17-May-2018 14:48:06	157	4323.5000	XLON	11502115000097763-E0ZlWA8MC5Ob20180517
17-May-2018 14:48:06	48	4323.5000	XLON	11502115000097763-E0ZlWA8MC5OZ20180517
17-May-2018 14:48:06	232	4323.0000	XLON	11502115000097783-E0ZlWA8MC5PA20180517
17-May-2018 14:50:09	100	4321.5000	XLON	01502015000098484-E0ZlWA8MC8kx20180517
17-May-2018 14:50:09	273	4321.5000	XLON	11502115000098491-E0ZlWA8MC8kz20180517
17-May-2018 14:50:09	172	4321.5000	XLON	01502015000098484-E0ZlWA8MC8kv20180517
17-May-2018 14:50:09	382	4320.5000	XLON	11502115000098492-E0ZlWA8MC8mJ20180517
17-May-2018 14:50:09	72	4320.5000	XLON	11502115000098492-E0ZlWA8MC8mB20180517
17-May-2018 14:51:48	340	4323.5000	XLON	11502115000099177-E0ZlWA8MCBT320180517
17-May-2018 14:51:50	342	4323.5000	XLON	01502015000099209-E0ZlWA8MCBYA20180517
17-May-2018 14:51:50	115	4323.5000	XLON	11502115000099177-E0ZlWA8MCBY220180517
17-May-2018 14:51:50	203	4323.5000	XLON	01502015000099209-E0ZlWA8MCBY820180517
17-May-2018 14:51:50	400	4322.0000	XLON	01502015000099108-E0ZlWA8MCBZD20180517
17-May-2018 14:53:44	329	4324.5000	XLON	01502015000099568-E0ZlWA8MCDwg20180517
17-May-2018 14:53:44	357	4324.5000	XLON	01502015000099568-E0ZlWA8MCDwn20180517
17-May-2018 14:53:45	124	4323.5000	XLON	01502015000099539-E0ZlWA8MCDyL20180517
17-May-2018 14:53:45	500	4323.5000	XLON	01502015000099539-E0ZlWA8MCDyJ20180517
17-May-2018 14:54:42	354	4319.5000	XLON	11502115000100171-E0ZlWA8MCFIp20180517
17-May-2018 14:54:44	208	4319.5000	XLON	11502115000100171-E0ZlWA8MCFM720180517
17-May-2018 14:56:13	473	4320.0000	XLON	11502115000100811-E0ZlWA8MCHbp20180517
17-May-2018 14:56:13	163	4320.0000	XLON	11502115000100811-E0ZlWA8MCHbn20180517
17-May-2018 14:56:13	355	4319.0000	XLON	11502115000100778-E0ZlWA8MCHcy20180517
17-May-2018 14:57:23	193	4321.0000	XLON	11502115000101229-E0ZlWA8MCJ0F20180517
17-May-2018 14:57:23	179	4321.0000	XLON	01502015000101195-E0ZlWA8MCJ0H20180517
17-May-2018 14:58:51	154	4318.0000	XLON	11502115000101704-E0ZlWA8MCKiL20180517
17-May-2018 14:58:51	300	4318.0000	XLON	11502115000101704-E0ZlWA8MCKiH20180517
17-May-2018 14:59:44	175	4321.0000	XLON	11502115000102068-E0ZlWA8MCLTQ20180517
17-May-2018 14:59:47	408	4320.5000	XLON	11502115000102005-E0ZlWA8MCLWH20180517
17-May-2018 14:59:47	91	4320.5000	XLON	11502115000102005-E0ZlWA8MCLWJ20180517
17-May-2018 14:59:47	409	4320.0000	XLON	11502115000101998-E0ZlWA8MCLWm20180517
17-May-2018 14:59:59	232	4317.5000	XLON	11502115000102097-E0ZlWA8MCLpn20180517
17-May-2018 14:59:59	75	4317.5000	XLON	11502115000102097-E0ZlWA8MCLoj20180517
17-May-2018 15:01:43	278	4322.0000	XLON	11502115000103009-E0ZlWA8MCOlz20180517
17-May-2018 15:01:43	211	4322.0000	XLON	11502115000103009-E0ZlWA8MCOlx20180517
17-May-2018 15:01:46	276	4321.5000	XLON	01502015000102934-E0ZlWA8MCOsQ20180517
17-May-2018 15:01:46	262	4321.5000	XLON	01502015000102934-E0ZlWA8MCOsS20180517
17-May-2018 15:02:53	175	4325.0000	XLON	11502115000103444-E0ZlWA8MCQAP20180517
17-May-2018 15:03:05	171	4325.5000	XLON	11502115000103521-E0ZlWA8MCQbR20180517
17-May-2018 15:04:05	167	4322.5000	XLON	01502015000103820-E0ZlWA8MCRzL20180517
17-May-2018 15:04:40	232	4327.0000	XLON	01502015000104128-E0ZlWA8MCSp920180517
17-May-2018 15:04:47	205	4326.0000	XLON	11502115000104182-E0ZlWA8MCSxY20180517
17-May-2018 15:04:47	320	4326.0000	XLON	01502015000104112-E0ZlWA8MCSxW20180517
17-May-2018 15:04:47	13	4326.0000	XLON	11502115000104190-E0ZlWA8MCSxa20180517
17-May-2018 15:05:49	100	4323.0000	XLON	11502115000104611-E0ZlWA8MCUVh20180517
17-May-2018 15:05:53	218	4322.5000	XLON	01502015000104553-E0ZlWA8MCUac20180517
17-May-2018 15:06:29	37	4323.5000	XLON	11502115000104829-E0ZlWA8MCVGV20180517
17-May-2018 15:06:29	306	4323.5000	XLON	11502115000104836-E0ZlWA8MCVGZ20180517
17-May-2018 15:06:29	246	4323.5000	XLON	11502115000104828-E0ZlWA8MCVGT20180517
17-May-2018 15:06:29	91	4323.5000	XLON	01502015000104772-E0ZlWA8MCVGX20180517
17-May-2018 15:07:00	167	4321.5000	XLON	01502015000104917-E0ZlWA8MCVyj20180517
17-May-2018 15:07:47	220	4323.5000	XLON	11502115000105261-E0ZlWA8MCWu520180517
17-May-2018 15:07:47	68	4323.5000	XLON	11502115000105261-E0ZlWA8MCWu720180517
17-May-2018 15:07:48	337	4323.0000	XLON	01502015000105180-E0ZlWA8MCWuw20180517
17-May-2018 15:07:50	165	4322.5000	XLON	01502015000105185-E0ZlWA8MCWwo20180517
17-May-2018 15:08:53	17	4321.5000	XLON	11502115000105620-E0ZlWA8MCYMl20180517
17-May-2018 15:08:53	42	4321.5000	XLON	11502115000105620-E0ZlWA8MCYMj20180517
17-May-2018 15:08:53	143	4321.5000	XLON	11502115000105620-E0ZlWA8MCYMh20180517
17-May-2018 15:09:20	74	4323.0000	XLON	11502115000105815-E0ZlWA8MCZ2720180517
17-May-2018 15:09:20	265	4323.0000	XLON	11502115000105815-E0ZlWA8MCZ2420180517
17-May-2018 15:09:20	280	4323.0000	XLON	11502115000105808-E0ZlWA8MCZ2020180517
17-May-2018 15:09:20	79	4323.0000	XLON	11502115000105808-E0ZlWA8MCZ2220180517
17-May-2018 15:09:29	63	4322.5000	XLON	11502115000105778-E0ZlWA8MCZAI20180517
17-May-2018 15:09:29	206	4322.5000	XLON	11502115000105761-E0ZlWA8MCZAG20180517
17-May-2018 15:10:44	180	4323.5000	XLON	11502115000106196-E0ZlWA8MCamG20180517
17-May-2018 15:10:44	11	4323.5000	XLON	11502115000106196-E0ZlWA8MCamI20180517
17-May-2018 15:11:03	165	4324.0000	XLON	11502115000106295-E0ZlWA8MCb2Y20180517
17-May-2018 15:11:05	178	4323.5000	XLON	01502015000106227-E0ZlWA8MCb5X20180517
17-May-2018 15:11:24	222	4325.0000	XLON	01502015000106524-E0ZlWA8MCbbi20180517
17-May-2018 15:11:24	133	4325.0000	XLON	01502015000106524-E0ZlWA8MCbbg20180517
17-May-2018 15:11:32	152	4325.0000	XLON	11502115000106533-E0ZlWA8MCbnH20180517
17-May-2018 15:11:32	109	4325.0000	XLON	01502015000106543-E0ZlWA8MCbnL20180517
17-May-2018 15:11:32	4	4325.0000	XLON	11502115000106552-E0ZlWA8MCbnR20180517
17-May-2018 15:11:32	491	4325.0000	XLON	11502115000106533-E0ZlWA8MCbnJ20180517
17-May-2018 15:11:32	98	4325.0000	XLON	01502015000106543-E0ZlWA8MCbnN20180517
17-May-2018 15:12:00	397	4323.5000	XLON	01502015000106649-E0ZlWA8MCcIE20180517
17-May-2018 15:13:14	100	4321.0000	XLON	01502015000107172-E0ZlWA8MCdw420180517
17-May-2018 15:13:14	272	4321.0000	XLON	01502015000107172-E0ZlWA8MCdw620180517
17-May-2018 15:13:24	163	4321.0000	XLON	01502015000107205-E0ZlWA8MCe5S20180517
17-May-2018 15:13:24	100	4321.0000	XLON	01502015000107205-E0ZlWA8MCe5Q20180517
17-May-2018 15:13:36	276	4321.5000	XLON	01502015000107237-E0ZlWA8MCeOA20180517
17-May-2018 15:13:36	340	4321.5000	XLON	01502015000107237-E0ZlWA8MCeOC20180517
17-May-2018 15:13:36	115	4321.5000	XLON	01502015000107237-E0ZlWA8MCeOE20180517
17-May-2018 15:14:24	646	4319.0000	XLON	11502115000107295-E0ZlWA8MCfT020180517
17-May-2018 15:14:24	19	4319.0000	XLON	11502115000107295-E0ZlWA8MCfSy20180517
17-May-2018 15:14:46	520	4317.5000	XLON	11502115000107655-E0ZlWA8MCfu720180517
17-May-2018 15:16:47	340	4320.0000	XLON	11502115000108330-E0ZlWA8MCjDM20180517
17-May-2018 15:17:44	108	4321.5000	XLON	11502115000108867-E0ZlWA8MCkIR20180517
17-May-2018 15:17:44	233	4321.5000	XLON	11502115000108867-E0ZlWA8MCkIP20180517
17-May-2018 15:18:10	54	4321.0000	XLON	01502015000109103-E0ZlWA8MCkzG20180517
17-May-2018 15:18:10	286	4321.0000	XLON	01502015000109103-E0ZlWA8MCkzI20180517
17-May-2018 15:18:10	171	4321.5000	XLON	11502115000109088-E0ZlWA8MCkuu20180517
17-May-2018 15:18:51	305	4321.5000	XLON	01502015000109409-E0ZlWA8MClmB20180517
17-May-2018 15:18:51	370	4321.5000	XLON	01502015000109409-E0ZlWA8MClmD20180517
17-May-2018 15:21:12	287	4325.0000	XLON	01502015000110212-E0ZlWA8MCpVs20180517
17-May-2018 15:21:17	270	4324.5000	XLON	01502015000110412-E0ZlWA8MCpdL20180517
17-May-2018 15:21:17	337	4324.5000	XLON	01502015000110158-E0ZlWA8MCpdJ20180517
17-May-2018 15:21:49	171	4325.5000	XLON	11502115000110589-E0ZlWA8MCq9y20180517
17-May-2018 15:22:13	67	4324.5000	XLON	11502115000110714-E0ZlWA8MCqe620180517
17-May-2018 15:22:13	370	4324.5000	XLON	11502115000110714-E0ZlWA8MCqe220180517
17-May-2018 15:22:26	175	4324.0000	XLON	01502015000110763-E0ZlWA8MCr8w20180517
17-May-2018 15:22:26	309	4324.0000	XLON	01502015000110763-E0ZlWA8MCr8u20180517
17-May-2018 15:23:47	391	4323.0000	XLON	11502115000111241-E0ZlWA8MCspE20180517
17-May-2018 15:23:57	191	4321.0000	XLON	11502115000111499-E0ZlWA8MCt5Y20180517
17-May-2018 15:23:57	84	4321.0000	XLON	01502015000111503-E0ZlWA8MCt5a20180517
17-May-2018 15:25:32	358	4321.5000	XLON	01502015000112156-E0ZlWA8MCv6620180517
17-May-2018 15:25:32	140	4321.5000	XLON	01502015000112156-E0ZlWA8MCv6420180517
17-May-2018 15:25:58	564	4321.0000	XLON	01502015000112063-E0ZlWA8MCvht20180517
17-May-2018 15:27:16	497	4326.0000	XLON	01502015000112880-E0ZlWA8MCxOz20180517
17-May-2018 15:27:28	146	4325.0000	XLON	11502115000112861-E0ZlWA8MCxcv20180517
17-May-2018 15:27:28	347	4325.0000	XLON	11502115000112861-E0ZlWA8MCxct20180517
17-May-2018 15:28:44	100	4323.5000	XLON	01502015000113303-E0ZlWA8MCz4T20180517
17-May-2018 15:29:13	155	4324.5000	XLON	11502115000113447-E0ZlWA8MCzX920180517
17-May-2018 15:29:23	16	4323.5000	XLON	01502015000113475-E0ZlWA8MCzmC20180517
17-May-2018 15:30:03	157	4325.0000	XLON	01502015000113649-E0ZlWA8MD0Vq20180517
17-May-2018 15:30:03	163	4325.0000	XLON	11502115000113697-E0ZlWA8MD0Vy20180517
17-May-2018 15:30:20	162	4325.5000	XLON	01502015000113950-E0ZlWA8MD0ly20180517
17-May-2018 15:30:41	159	4327.0000	XLON	01502015000114146-E0ZlWA8MD1Hf20180517
17-May-2018 15:30:46	155	4327.0000	XLON	01502015000114178-E0ZlWA8MD1Jl20180517
17-May-2018 15:31:12	34	4328.0000	XLON	11502115000114278-E0ZlWA8MD1iL20180517
17-May-2018 15:31:12	75	4328.0000	XLON	11502115000114278-E0ZlWA8MD1iI20180517
17-May-2018 15:31:16	46	4329.0000	XLON	01502015000114333-E0ZlWA8MD1me20180517
17-May-2018 15:31:17	163	4329.0000	XLON	11502115000114336-E0ZlWA8MD1og20180517
17-May-2018 15:31:32	149	4328.0000	XLON	01502015000114436-E0ZlWA8MD26A20180517
17-May-2018 15:31:50	171	4332.0000	XLON	01502015000114545-E0ZlWA8MD2OH20180517
17-May-2018 15:32:03	75	4329.5000	XLON	01502015000114632-E0ZlWA8MD2dZ20180517
17-May-2018 15:32:03	42	4329.5000	XLON	01502015000114632-E0ZlWA8MD2db20180517
17-May-2018 15:32:10	172	4329.0000	XLON	11502115000114602-E0ZlWA8MD2jp20180517
17-May-2018 15:32:31	172	4330.0000	XLON	11502115000114779-E0ZlWA8MD3Da20180517
17-May-2018 15:32:53	166	4331.5000	XLON	01502015000114925-E0ZlWA8MD3hU20180517
17-May-2018 15:33:11	155	4333.0000	XLON	01502015000115023-E0ZlWA8MD40R20180517
17-May-2018 15:33:20	157	4333.5000	XLON	11502115000115053-E0ZlWA8MD4BF20180517
17-May-2018 15:33:33	157	4333.5000	XLON	01502015000115160-E0ZlWA8MD4Mc20180517
17-May-2018 15:33:48	157	4334.0000	XLON	01502015000115243-E0ZlWA8MD4iB20180517
17-May-2018 15:34:03	58	4334.0000	XLON	11502115000115341-E0ZlWA8MD51520180517
17-May-2018 15:34:03	100	4334.0000	XLON	11502115000115341-E0ZlWA8MD51320180517
17-May-2018 15:34:18	131	4334.0000	XLON	11502115000115466-E0ZlWA8MD5Gc20180517
17-May-2018 15:34:18	74	4334.0000	XLON	11502115000115466-E0ZlWA8MD5Ge20180517
17-May-2018 15:34:37	65	4334.5000	XLON	01502015000115604-E0ZlWA8MD5c520180517
17-May-2018 15:34:37	90	4334.5000	XLON	01502015000115604-E0ZlWA8MD5c720180517
17-May-2018 15:34:59	172	4333.5000	XLON	01502015000115716-E0ZlWA8MD64U20180517
17-May-2018 15:35:08	171	4332.0000	XLON	11502115000115806-E0ZlWA8MD6Qi20180517
17-May-2018 15:35:08	171	4332.5000	XLON	01502015000115847-E0ZlWA8MD6PH20180517
17-May-2018 15:35:08	171	4331.0000	XLON	01502015000115848-E0ZlWA8MD6RN20180517
17-May-2018 15:36:02	317	4331.5000	XLON	11502115000116200-E0ZlWA8MD7Zl20180517
17-May-2018 15:36:21	188	4332.5000	XLON	01502015000116358-E0ZlWA8MD7rp20180517
17-May-2018 15:36:52	237	4335.0000	XLON	11502115000116578-E0ZlWA8MD8VN20180517
17-May-2018 15:36:52	57	4335.0000	XLON	01502015000116655-E0ZlWA8MD8VL20180517
17-May-2018 15:36:52	12	4335.0000	XLON	11502115000116564-E0ZlWA8MD8VJ20180517
17-May-2018 15:36:52	226	4335.0000	XLON	01502015000116618-E0ZlWA8MD8VB20180517
17-May-2018 15:37:27	141	4334.5000	XLON	01502015000116882-E0ZlWA8MD9GG20180517
17-May-2018 15:37:27	35	4334.5000	XLON	01502015000116882-E0ZlWA8MD9GC20180517
17-May-2018 15:37:51	208	4337.0000	XLON	11502115000116963-E0ZlWA8MD9ds20180517
17-May-2018 15:38:10	63	4336.5000	XLON	01502015000117151-E0ZlWA8MD9w720180517
17-May-2018 15:38:16	220	4338.0000	XLON	11502115000117117-E0ZlWA8MDA1e20180517
17-May-2018 15:38:36	190	4339.0000	XLON	11502115000117240-E0ZlWA8MDAQB20180517
17-May-2018 15:38:36	12	4339.0000	XLON	11502115000117240-E0ZlWA8MDAQD20180517
17-May-2018 15:38:50	53	4340.5000	XLON	01502015000117386-E0ZlWA8MDAtF20180517
17-May-2018 15:38:50	133	4340.5000	XLON	01502015000117386-E0ZlWA8MDAtH20180517
17-May-2018 15:39:12	24	4340.0000	XLON	01502015000117585-E0ZlWA8MDBV020180517
17-May-2018 15:39:13	171	4338.5000	XLON	01502015000117586-E0ZlWA8MDBYE20180517
17-May-2018 15:39:13	202	4339.5000	XLON	11502115000117501-E0ZlWA8MDBXo20180517
17-May-2018 15:39:49	58	4336.0000	XLON	01502015000117775-E0ZlWA8MDCIS20180517
17-May-2018 15:39:49	128	4336.0000	XLON	01502015000117775-E0ZlWA8MDCIQ20180517
17-May-2018 15:39:50	155	4335.5000	XLON	11502115000117682-E0ZlWA8MDCJN20180517
17-May-2018 15:40:24	33	4337.5000	XLON	11502115000117999-E0ZlWA8MDDAH20180517
17-May-2018 15:40:24	7	4337.5000	XLON	11502115000117999-E0ZlWA8MDDAJ20180517
17-May-2018 15:40:24	150	4337.5000	XLON	11502115000117999-E0ZlWA8MDDAF20180517
17-May-2018 15:40:29	17	4337.0000	XLON	01502015000118080-E0ZlWA8MDDIM20180517
17-May-2018 15:40:29	29	4337.0000	XLON	01502015000118069-E0ZlWA8MDDIH20180517
17-May-2018 15:40:29	173	4337.0000	XLON	11502115000117915-E0ZlWA8MDDIF20180517
17-May-2018 15:40:30	173	4337.0000	XLON	01502015000118010-E0ZlWA8MDDID20180517
17-May-2018 15:40:30	25	4337.0000	XLON	01502015000118080-E0ZlWA8MDDIJ20180517
17-May-2018 15:41:15	235	4337.5000	XLON	11502115000118360-E0ZlWA8MDDxg20180517
17-May-2018 15:41:15	383	4337.5000	XLON	11502115000118360-E0ZlWA8MDDxm20180517
17-May-2018 15:41:25	144	4338.0000	XLON	01502015000118525-E0ZlWA8MDE8n20180517
17-May-2018 15:41:25	319	4338.0000	XLON	01502015000118525-E0ZlWA8MDE8p20180517
17-May-2018 15:41:25	120	4337.0000	XLON	11502115000118424-E0ZlWA8MDEBM20180517
17-May-2018 15:41:25	288	4337.0000	XLON	11502115000118424-E0ZlWA8MDEBG20180517
17-May-2018 15:41:25	107	4337.0000	XLON	11502115000118424-E0ZlWA8MDEBO20180517
17-May-2018 15:43:11	139	4342.0000	XLON	11502115000119258-E0ZlWA8MDG3C20180517
17-May-2018 15:43:11	149	4342.0000	XLON	11502115000119258-E0ZlWA8MDG3E20180517
17-May-2018 15:43:12	211	4342.0000	XLON	11502115000119258-E0ZlWA8MDG3G20180517
17-May-2018 15:43:17	454	4341.5000	XLON	01502015000119331-E0ZlWA8MDG7n20180517
17-May-2018 15:43:18	380	4341.0000	XLON	11502115000119161-E0ZlWA8MDG9n20180517
17-May-2018 15:43:18	83	4341.0000	XLON	11502115000119161-E0ZlWA8MDG9p20180517
17-May-2018 15:43:18	36	4341.0000	XLON	11502115000119161-E0ZlWA8MDG9s20180517
17-May-2018 15:44:40	200	4341.0000	XLON	11502115000119918-E0ZlWA8MDHbm20180517
17-May-2018 15:44:40	34	4341.0000	XLON	11502115000119918-E0ZlWA8MDHbp20180517
17-May-2018 15:45:40	97	4342.5000	XLON	11502115000120187-E0ZlWA8MDIUK20180517
17-May-2018 15:45:40	257	4343.0000	XLON	01502015000120205-E0ZlWA8MDIU420180517
17-May-2018 15:46:06	72	4340.0000	XLON	01502015000120467-E0ZlWA8MDIqg20180517
17-May-2018 15:46:32	454	4339.0000	XLON	01502015000120639-E0ZlWA8MDJMQ20180517
17-May-2018 15:46:34	681	4338.5000	XLON	11502115000120521-E0ZlWA8MDJQE20180517
17-May-2018 15:47:06	26	4338.0000	XLON	11502115000120772-E0ZlWA8MDJtq20180517
17-May-2018 15:47:06	113	4338.0000	XLON	11502115000120772-E0ZlWA8MDJto20180517
17-May-2018 15:47:55	636	4333.0000	XLON	01502015000121274-E0ZlWA8MDKj020180517
17-May-2018 15:48:01	545	4332.5000	XLON	11502115000121137-E0ZlWA8MDKpG20180517
17-May-2018 15:49:27	182	4335.0000	XLON	11502115000121784-E0ZlWA8MDMDx20180517
17-May-2018 15:49:43	83	4334.5000	XLON	01502015000122202-E0ZlWA8MDMRQ20180517
17-May-2018 15:49:45	300	4334.5000	XLON	01502015000122202-E0ZlWA8MDMRs20180517
17-May-2018 15:50:28	255	4336.5000	XLON	11502115000122262-E0ZlWA8MDNKl20180517
17-May-2018 15:50:28	272	4336.5000	XLON	01502015000122421-E0ZlWA8MDNKn20180517
17-May-2018 15:50:28	22	4337.0000	XLON	01502015000122420-E0ZlWA8MDNK020180517
17-May-2018 15:50:28	94	4337.0000	XLON	01502015000122420-E0ZlWA8MDNJy20180517
17-May-2018 15:50:28	406	4337.0000	XLON	11502115000122261-E0ZlWA8MDNJw20180517
17-May-2018 15:51:57	142	4337.0000	XLON	11502115000122873-E0ZlWA8MDOyR20180517
17-May-2018 15:51:57	312	4337.0000	XLON	11502115000122873-E0ZlWA8MDOyO20180517
17-May-2018 15:52:46	499	4340.5000	XLON	11502115000123203-E0ZlWA8MDPx920180517
17-May-2018 15:54:28	38	4344.0000	XLON	11502115000123833-E0ZlWA8MDSAe20180517
17-May-2018 15:54:30	173	4344.0000	XLON	11502115000123841-E0ZlWA8MDSC820180517
17-May-2018 15:54:33	177	4343.5000	XLON	01502015000123996-E0ZlWA8MDSGc20180517
17-May-2018 15:55:00	182	4344.0000	XLON	01502015000124159-E0ZlWA8MDSyK20180517
17-May-2018 15:55:17	234	4343.0000	XLON	11502115000124127-E0ZlWA8MDTTH20180517
17-May-2018 15:55:25	203	4342.5000	XLON	01502015000124294-E0ZlWA8MDTgJ20180517
17-May-2018 15:55:55	100	4343.0000	XLON	01502015000124494-E0ZlWA8MDU4q20180517
17-May-2018 15:55:55	86	4343.0000	XLON	01502015000124494-E0ZlWA8MDU4s20180517
17-May-2018 15:55:59	52	4342.5000	XLON	11502115000124324-E0ZlWA8MDU8i20180517
17-May-2018 15:55:59	134	4342.5000	XLON	11502115000124324-E0ZlWA8MDU8k20180517
17-May-2018 15:56:31	211	4345.0000	XLON	01502015000124782-E0ZlWA8MDUmO20180517
17-May-2018 15:56:32	37	4345.0000	XLON	11502115000124601-E0ZlWA8MDUnG20180517
17-May-2018 15:56:32	115	4345.0000	XLON	11502115000124601-E0ZlWA8MDUnC20180517
17-May-2018 15:56:32	92	4345.0000	XLON	11502115000124601-E0ZlWA8MDUnE20180517
17-May-2018 15:56:37	132	4344.5000	XLON	11502115000124582-E0ZlWA8MDUqD20180517
17-May-2018 15:56:37	46	4344.5000	XLON	11502115000124582-E0ZlWA8MDUqB20180517
17-May-2018 15:57:23	100	4344.5000	XLON	11502115000124978-E0ZlWA8MDVbA20180517
17-May-2018 15:57:23	71	4344.5000	XLON	11502115000124978-E0ZlWA8MDVbC20180517
17-May-2018 15:57:38	122	4344.0000	XLON	11502115000125086-E0ZlWA8MDVp920180517
17-May-2018 15:57:52	46	4344.5000	XLON	11502115000125172-E0ZlWA8MDW4R20180517
17-May-2018 15:57:52	78	4344.5000	XLON	11502115000125172-E0ZlWA8MDW4N20180517
17-May-2018 15:57:52	82	4344.5000	XLON	11502115000125172-E0ZlWA8MDW4P20180517
17-May-2018 15:58:07	19	4345.0000	XLON	01502015000125457-E0ZlWA8MDWKg20180517
17-May-2018 15:58:15	186	4345.0000	XLON	01502015000125465-E0ZlWA8MDWQS20180517
17-May-2018 15:58:15	89	4345.0000	XLON	01502015000125483-E0ZlWA8MDWQY20180517
17-May-2018 15:58:15	192	4345.5000	XLON	01502015000125494-E0ZlWA8MDWPt20180517
17-May-2018 15:58:15	10	4345.5000	XLON	01502015000125509-E0ZlWA8MDWPx20180517
17-May-2018 15:58:15	48	4345.5000	XLON	01502015000125517-E0ZlWA8MDWQ120180517
17-May-2018 15:58:15	66	4345.5000	XLON	11502115000125319-E0ZlWA8MDWPz20180517
17-May-2018 15:58:15	213	4345.5000	XLON	01502015000125509-E0ZlWA8MDWPv20180517
17-May-2018 15:59:24	100	4346.5000	XLON	01502015000125983-E0ZlWA8MDXVk20180517
17-May-2018 15:59:24	169	4346.5000	XLON	01502015000125983-E0ZlWA8MDXVm20180517
17-May-2018 15:59:25	58	4346.0000	XLON	11502115000125778-E0ZlWA8MDXWv20180517
17-May-2018 15:59:25	113	4346.0000	XLON	11502115000125778-E0ZlWA8MDXWt20180517
17-May-2018 15:59:25	79	4346.0000	XLON	11502115000125778-E0ZlWA8MDXWr20180517
17-May-2018 15:59:26	210	4345.5000	XLON	01502015000125947-E0ZlWA8MDXc020180517
17-May-2018 16:00:21	100	4346.0000	XLON	01502015000126415-E0ZlWA8MDYVq20180517
17-May-2018 16:00:28	135	4345.5000	XLON	11502115000126241-E0ZlWA8MDYdQ20180517
17-May-2018 16:00:28	98	4345.5000	XLON	11502115000126241-E0ZlWA8MDYdO20180517
17-May-2018 16:00:38	155	4344.5000	XLON	01502015000126416-E0ZlWA8MDYvX20180517
17-May-2018 16:01:03	155	4345.5000	XLON	11502115000126577-E0ZlWA8MDZUA20180517
17-May-2018 16:01:16	142	4345.5000	XLON	11502115000126664-E0ZlWA8MDZmb20180517
17-May-2018 16:01:43	155	4345.0000	XLON	11502115000126766-E0ZlWA8MDaDO20180517
17-May-2018 16:01:53	45	4345.0000	XLON	11502115000126840-E0ZlWA8MDaJY20180517
17-May-2018 16:01:53	57	4345.0000	XLON	11502115000126840-E0ZlWA8MDaJa20180517
17-May-2018 16:01:54	53	4345.0000	XLON	11502115000126840-E0ZlWA8MDaKk20180517
17-May-2018 16:01:55	74	4345.0000	XLON	01502015000127135-E0ZlWA8MDaME20180517
17-May-2018 16:01:56	2	4345.0000	XLON	01502015000127135-E0ZlWA8MDaNf20180517
17-May-2018 16:01:56	79	4345.0000	XLON	01502015000127135-E0ZlWA8MDaNd20180517
17-May-2018 16:02:08	77	4344.0000	XLON	01502015000127269-E0ZlWA8MDabk20180517
17-May-2018 16:02:08	140	4344.0000	XLON	01502015000127269-E0ZlWA8MDabm20180517
17-May-2018 16:02:32	155	4345.0000	XLON	11502115000127251-E0ZlWA8MDb7U20180517
17-May-2018 16:02:42	155	4345.0000	XLON	11502115000127324-E0ZlWA8MDbOo20180517
17-May-2018 16:02:53	100	4345.0000	XLON	01502015000127594-E0ZlWA8MDbYP20180517
17-May-2018 16:03:04	75	4345.5000	XLON	01502015000127696-E0ZlWA8MDbmK20180517
17-May-2018 16:03:04	80	4345.5000	XLON	01502015000127696-E0ZlWA8MDbm620180517
17-May-2018 16:03:15	71	4346.5000	XLON	11502115000127591-E0ZlWA8MDc0m20180517
17-May-2018 16:03:15	22	4346.5000	XLON	11502115000127591-E0ZlWA8MDbym20180517
17-May-2018 16:03:16	62	4346.5000	XLON	11502115000127591-E0ZlWA8MDc1N20180517
17-May-2018 16:03:33	155	4347.5000	XLON	01502015000127968-E0ZlWA8MDcMM20180517
17-May-2018 16:03:41	155	4348.5000	XLON	11502115000127821-E0ZlWA8MDcWF20180517
17-May-2018 16:03:53	155	4349.0000	XLON	01502015000128099-E0ZlWA8MDckM20180517
17-May-2018 16:04:09	36	4351.0000	XLON	01502015000128221-E0ZlWA8MDdGf20180517
17-May-2018 16:04:09	119	4351.0000	XLON	01502015000128221-E0ZlWA8MDdGk20180517
17-May-2018 16:04:20	100	4351.5000	XLON	11502115000128094-E0ZlWA8MDdSp20180517
17-May-2018 16:04:53	31	4353.5000	XLON	01502015000128572-E0ZlWA8MDe9c20180517
17-May-2018 16:04:53	100	4353.5000	XLON	01502015000128572-E0ZlWA8MDe9j20180517
17-May-2018 16:04:57	155	4354.0000	XLON	01502015000128597-E0ZlWA8MDeG420180517
17-May-2018 16:04:57	30	4354.0000	XLON	01502015000128598-E0ZlWA8MDeG820180517
17-May-2018 16:04:57	155	4354.0000	XLON	11502115000128420-E0ZlWA8MDeG620180517
17-May-2018 16:05:07	100	4354.0000	XLON	01502015000128715-E0ZlWA8MDedD20180517
17-May-2018 16:05:20	155	4355.0000	XLON	01502015000128793-E0ZlWA8MDesR20180517
17-May-2018 16:05:29	155	4355.0000	XLON	11502115000128707-E0ZlWA8MDf2w20180517
17-May-2018 16:05:42	95	4354.0000	XLON	01502015000129025-E0ZlWA8MDfGG20180517
17-May-2018 16:05:42	91	4354.0000	XLON	01502015000129025-E0ZlWA8MDfGI20180517
17-May-2018 16:05:47	202	4353.5000	XLON	11502115000128840-E0ZlWA8MDfJN20180517
17-May-2018 16:06:36	431	4353.5000	XLON	01502015000129513-E0ZlWA8MDgG620180517
17-May-2018 16:06:36	194	4353.5000	XLON	01502015000129513-E0ZlWA8MDgG320180517
17-May-2018 16:06:42	606	4353.0000	XLON	01502015000129506-E0ZlWA8MDgJt20180517
17-May-2018 16:06:42	160	4353.0000	XLON	11502115000129304-E0ZlWA8MDgJv20180517
17-May-2018 16:08:25	193	4355.0000	XLON	01502015000130285-E0ZlWA8MDiGk20180517
17-May-2018 16:08:25	202	4355.0000	XLON	01502015000130275-E0ZlWA8MDiGg20180517
17-May-2018 16:08:25	77	4355.0000	XLON	11502115000130070-E0ZlWA8MDiGi20180517
17-May-2018 16:08:25	299	4355.0000	XLON	01502015000130253-E0ZlWA8MDiGe20180517
17-May-2018 16:08:25	374	4355.0000	XLON	11502115000130039-E0ZlWA8MDiGc20180517
17-May-2018 16:09:44	175	4355.0000	XLON	01502015000130912-E0ZlWA8MDk1d20180517
17-May-2018 16:09:44	32	4355.0000	XLON	01502015000130912-E0ZlWA8MDk1f20180517
17-May-2018 16:09:54	206	4354.0000	XLON	01502015000130905-E0ZlWA8MDkAt20180517
17-May-2018 16:09:54	186	4354.0000	XLON	01502015000130894-E0ZlWA8MDkAr20180517
17-May-2018 16:10:34	244	4357.0000	XLON	11502115000131075-E0ZlWA8MDl6e20180517
17-May-2018 16:10:37	180	4356.0000	XLON	01502015000131266-E0ZlWA8MDl9R20180517
17-May-2018 16:10:37	63	4356.0000	XLON	11502115000131064-E0ZlWA8MDl9V20180517
17-May-2018 16:10:37	148	4356.0000	XLON	11502115000131064-E0ZlWA8MDl9T20180517
17-May-2018 16:11:21	202	4357.5000	XLON	11502115000131389-E0ZlWA8MDlyN20180517
17-May-2018 16:11:21	88	4357.0000	XLON	01502015000131605-E0ZlWA8MDlyz20180517
17-May-2018 16:11:21	26	4357.0000	XLON	01502015000131605-E0ZlWA8MDlyx20180517
17-May-2018 16:11:21	88	4357.0000	XLON	01502015000131605-E0ZlWA8MDlyv20180517
17-May-2018 16:11:54	233	4357.5000	XLON	11502115000131642-E0ZlWA8MDmeS20180517
17-May-2018 16:11:55	155	4357.0000	XLON	01502015000131862-E0ZlWA8MDmky20180517
17-May-2018 16:12:32	70	4357.0000	XLON	11502115000131934-E0ZlWA8MDnSZ20180517
17-May-2018 16:12:32	27	4357.0000	XLON	11502115000131921-E0ZlWA8MDnSX20180517
17-May-2018 16:12:32	1	4357.0000	XLON	01502015000132162-E0ZlWA8MDnSb20180517
17-May-2018 16:12:32	218	4357.0000	XLON	11502115000131900-E0ZlWA8MDnSR20180517
17-May-2018 16:12:32	186	4357.0000	XLON	01502015000132117-E0ZlWA8MDnSP20180517
17-May-2018 16:12:32	13	4357.0000	XLON	01502015000132140-E0ZlWA8MDnSV20180517
17-May-2018 16:12:32	186	4357.0000	XLON	11502115000131910-E0ZlWA8MDnST20180517
17-May-2018 16:12:34	1	4357.0000	XLON	01502015000132168-E0ZlWA8MDnU420180517
17-May-2018 16:12:34	72	4357.0000	XLON	01502015000132162-E0ZlWA8MDnU020180517
17-May-2018 16:12:34	106	4357.0000	XLON	01502015000132168-E0ZlWA8MDnU220180517
17-May-2018 16:13:35	202	4353.5000	XLON	11502115000132382-E0ZlWA8MDoeZ20180517
17-May-2018 16:13:41	139	4353.0000	XLON	01502015000132610-E0ZlWA8MDolO20180517
17-May-2018 16:13:41	63	4353.0000	XLON	01502015000132610-E0ZlWA8MDol520180517
17-May-2018 16:13:44	155	4352.5000	XLON	11502115000132383-E0ZlWA8MDopK20180517
17-May-2018 16:14:20	100	4353.5000	XLON	11502115000132855-E0ZlWA8MDpmy20180517
17-May-2018 16:14:21	114	4353.5000	XLON	11502115000132860-E0ZlWA8MDpnd20180517
17-May-2018 16:14:21	44	4353.5000	XLON	11502115000132860-E0ZlWA8MDpnb20180517
17-May-2018 16:14:21	55	4353.5000	XLON	11502115000132855-E0ZlWA8MDpnZ20180517
17-May-2018 16:14:47	246	4355.0000	XLON	01502015000133288-E0ZlWA8MDqO720180517
17-May-2018 16:14:50	155	4354.5000	XLON	01502015000133272-E0ZlWA8MDqRx20180517
17-May-2018 16:14:50	213	4354.5000	XLON	11502115000133043-E0ZlWA8MDqRz20180517
17-May-2018 16:15:32	202	4352.5000	XLON	01502015000133676-E0ZlWA8MDrO520180517
17-May-2018 16:15:45	32	4353.0000	XLON	11502115000133535-E0ZlWA8MDrZn20180517
17-May-2018 16:15:45	65	4353.0000	XLON	11502115000133535-E0ZlWA8MDrZk20180517
17-May-2018 16:15:45	87	4353.0000	XLON	11502115000133535-E0ZlWA8MDrZi20180517
17-May-2018 16:15:47	186	4352.5000	XLON	01502015000133762-E0ZlWA8MDrby20180517
17-May-2018 16:16:16	202	4351.0000	XLON	01502015000134068-E0ZlWA8MDsDJ20180517
17-May-2018 16:16:16	171	4351.0000	XLON	11502115000133843-E0ZlWA8MDsDL20180517
17-May-2018 16:16:57	206	4353.5000	XLON	01502015000134380-E0ZlWA8MDsxU20180517
17-May-2018 16:16:57	100	4353.5000	XLON	01502015000134380-E0ZlWA8MDsxO20180517
17-May-2018 16:17:02	24	4352.5000	XLON	11502115000134120-E0ZlWA8MDt3I20180517
17-May-2018 16:17:02	55	4352.5000	XLON	11502115000134091-E0ZlWA8MDt3E20180517
17-May-2018 16:17:02	13	4352.5000	XLON	01502015000134360-E0ZlWA8MDt3M20180517
17-May-2018 16:17:02	85	4352.5000	XLON	01502015000134366-E0ZlWA8MDt3O20180517
17-May-2018 16:17:02	208	4352.5000	XLON	11502115000134085-E0ZlWA8MDt3C20180517
17-May-2018 16:17:02	187	4352.5000	XLON	11502115000134062-E0ZlWA8MDt3A20180517
17-May-2018 16:17:02	84	4352.5000	XLON	01502015000134354-E0ZlWA8MDt3K20180517
17-May-2018 16:17:02	72	4352.5000	XLON	01502015000134329-E0ZlWA8MDt3G20180517
17-May-2018 16:18:04	100	4352.0000	XLON	11502115000134669-E0ZlWA8MDuBB20180517
17-May-2018 16:18:04	32	4352.0000	XLON	11502115000134669-E0ZlWA8MDuB120180517
17-May-2018 16:18:04	76	4352.5000	XLON	01502015000134901-E0ZlWA8MDuAW20180517
17-May-2018 16:18:04	79	4352.5000	XLON	01502015000134901-E0ZlWA8MDuAY20180517
17-May-2018 16:18:06	23	4352.0000	XLON	11502115000134669-E0ZlWA8MDuDO20180517
17-May-2018 16:18:17	14	4351.5000	XLON	01502015000134902-E0ZlWA8MDuQu20180517
17-May-2018 16:18:17	193	4351.5000	XLON	01502015000134902-E0ZlWA8MDuR120180517
17-May-2018 16:18:17	10	4351.5000	XLON	01502015000134902-E0ZlWA8MDuRB20180517
17-May-2018 16:19:04	134	4352.5000	XLON	01502015000135469-E0ZlWA8MDvMM20180517
17-May-2018 16:19:09	15	4352.5000	XLON	11502115000135305-E0ZlWA8MDvWM20180517
17-May-2018 16:19:09	22	4352.5000	XLON	01502015000135512-E0ZlWA8MDvWB20180517
17-May-2018 16:19:09	44	4352.5000	XLON	01502015000135512-E0ZlWA8MDvWD20180517
17-May-2018 16:19:09	122	4352.5000	XLON	11502115000135305-E0ZlWA8MDvWK20180517
17-May-2018 16:19:09	34	4352.5000	XLON	01502015000135512-E0ZlWA8MDvWF20180517
17-May-2018 16:19:09	78	4352.5000	XLON	01502015000135512-E0ZlWA8MDvWI20180517
17-May-2018 16:19:18	100	4354.0000	XLON	11502115000135407-E0ZlWA8MDvg720180517
17-May-2018 16:19:18	48	4354.0000	XLON	11502115000135407-E0ZlWA8MDvg920180517
17-May-2018 16:19:25	120	4352.5000	XLON	01502015000135538-E0ZlWA8MDvmw20180517
17-May-2018 16:19:40	84	4353.5000	XLON	11502115000135554-E0ZlWA8MDw0y20180517
17-May-2018 16:19:40	145	4353.5000	XLON	11502115000135554-E0ZlWA8MDw1020180517
17-May-2018 16:19:55	65	4354.0000	XLON	11502115000135628-E0ZlWA8MDwGb20180517
17-May-2018 16:19:55	37	4354.0000	XLON	11502115000135628-E0ZlWA8MDwGZ20180517
17-May-2018 16:19:56	171	4353.0000	XLON	11502115000135537-E0ZlWA8MDwIF20180517
17-May-2018 16:19:56	13	4353.0000	XLON	01502015000135783-E0ZlWA8MDwIP20180517
17-May-2018 16:19:56	76	4353.0000	XLON	01502015000135783-E0ZlWA8MDwIH20180517
17-May-2018 16:19:56	73	4353.0000	XLON	01502015000135783-E0ZlWA8MDwIL20180517
17-May-2018 16:20:38	78	4356.0000	XLON	01502015000136355-E0ZlWA8MDxBp20180517
17-May-2018 16:20:38	241	4356.0000	XLON	01502015000136355-E0ZlWA8MDxBr20180517
17-May-2018 16:20:40	359	4355.5000	XLON	01502015000136343-E0ZlWA8MDxDp20180517
17-May-2018 16:20:40	270	4355.5000	XLON	01502015000136327-E0ZlWA8MDxDn20180517
17-May-2018 16:21:16	401	4355.0000	XLON	01502015000136792-E0ZlWA8MDxry20180517
17-May-2018 16:21:23	294	4354.5000	XLON	11502115000136552-E0ZlWA8MDxxU20180517
17-May-2018 16:22:28	202	4352.5000	XLON	11502115000137603-E0ZlWA8MDzDA20180517
17-May-2018 16:22:43	100	4353.0000	XLON	01502015000138005-E0ZlWA8MDzcV20180517
17-May-2018 16:22:48	202	4352.5000	XLON	11502115000137737-E0ZlWA8MDzir20180517
17-May-2018 16:23:04	80	4353.5000	XLON	01502015000138175-E0ZlWA8MDzww20180517
17-May-2018 16:23:11	171	4353.5000	XLON	11502115000137958-E0ZlWA8ME08920180517
17-May-2018 16:23:26	88	4354.5000	XLON	01502015000138380-E0ZlWA8ME0Ps20180517
17-May-2018 16:23:26	92	4354.5000	XLON	01502015000138380-E0ZlWA8ME0Pq20180517
17-May-2018 16:23:26	111	4354.5000	XLON	01502015000138380-E0ZlWA8ME0Pu20180517
17-May-2018 16:23:32	7	4354.0000	XLON	01502015000138362-E0ZlWA8ME0c120180517
17-May-2018 16:23:32	199	4354.0000	XLON	11502115000138086-E0ZlWA8ME0bz20180517
17-May-2018 16:23:32	170	4354.0000	XLON	01502015000138347-E0ZlWA8ME0bv20180517
17-May-2018 16:24:11	100	4352.5000	XLON	11502115000138556-E0ZlWA8ME1NE20180517
17-May-2018 16:24:17	171	4352.5000	XLON	01502015000138879-E0ZlWA8ME1Yg20180517
17-May-2018 16:24:18	233	4352.0000	XLON	11502115000138549-E0ZlWA8ME1Zd20180517
17-May-2018 16:24:18	202	4352.0000	XLON	01502015000138793-E0ZlWA8ME1Zf20180517
17-May-2018 16:25:18	107	4353.5000	XLON	11502115000139265-E0ZlWA8ME2kY20180517
17-May-2018 16:25:18	168	4353.5000	XLON	11502115000139265-E0ZlWA8ME2kU20180517
17-May-2018 16:25:18	100	4353.5000	XLON	11502115000139265-E0ZlWA8ME2kW20180517
17-May-2018 16:25:19	275	4353.0000	XLON	11502115000139219-E0ZlWA8ME2m120180517
17-May-2018 16:25:19	83	4353.0000	XLON	11502115000139219-E0ZlWA8ME2m320180517
17-May-2018 16:25:19	221	4353.0000	XLON	01502015000139499-E0ZlWA8ME2m720180517
17-May-2018 16:25:19	225	4353.0000	XLON	01502015000139510-E0ZlWA8ME2mB20180517
17-May-2018 16:26:16	223	4352.0000	XLON	01502015000140308-E0ZlWA8ME3q820180517
17-May-2018 16:26:19	169	4352.0000	XLON	01502015000140308-E0ZlWA8ME3sp20180517
17-May-2018 16:26:22	21	4351.5000	XLON	11502115000140075-E0ZlWA8ME3vc20180517
17-May-2018 16:26:28	14	4351.5000	XLON	11502115000140075-E0ZlWA8ME40d20180517
17-May-2018 16:26:42	321	4351.5000	XLON	11502115000140075-E0ZlWA8ME4Bx20180517
17-May-2018 16:26:45	320	4351.0000	XLON	01502015000140432-E0ZlWA8ME4IA20180517
17-May-2018 16:27:35	202	4352.5000	XLON	11502115000140908-E0ZlWA8ME5PF20180517
17-May-2018 16:27:49	105	4352.5000	XLON	11502115000140992-E0ZlWA8ME5cd20180517
17-May-2018 16:27:57	30	4354.0000	XLON	11502115000141196-E0ZlWA8ME5jf20180517
17-May-2018 16:27:57	30	4354.0000	XLON	11502115000141196-E0ZlWA8ME5jb20180517
17-May-2018 16:27:57	139	4354.0000	XLON	11502115000141196-E0ZlWA8ME5jd20180517
17-May-2018 16:27:57	209	4354.0000	XLON	11502115000141196-E0ZlWA8ME5jL20180517

Contacts

media.enquiries@riotinto.com 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   David Luff T +44 20 7781 1177
M +44 7780 226 422   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFSEELIDLIT