Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
18-May-2018 08:01:10 |
969 |
4344.5000 |
XLON |
01502015000001708-E0ZmF7cHcNag20180518 |
18-May-2018 08:01:10 |
881 |
4344.0000 |
XLON |
11502115000001682-E0ZmF7cHcNai20180518 |
18-May-2018 08:01:11 |
1145 |
4345.0000 |
XLON |
01502015000001789-E0ZmF7cHcNac20180518 |
18-May-2018 08:04:51 |
406 |
4341.5000 |
XLON |
11502115000003178-E0ZmF7cHcTaH20180518 |
18-May-2018 08:04:51 |
134 |
4341.5000 |
XLON |
11502115000003178-E0ZmF7cHcTaF20180518 |
18-May-2018 08:04:52 |
246 |
4340.0000 |
XLON |
11502115000003164-E0ZmF7cHcTcG20180518 |
18-May-2018 08:05:04 |
204 |
4340.0000 |
XLON |
11502115000003164-E0ZmF7cHcTzo20180518 |
18-May-2018 08:05:05 |
253 |
4337.0000 |
XLON |
11502115000003237-E0ZmF7cHcU2c20180518 |
18-May-2018 08:05:06 |
107 |
4337.0000 |
XLON |
11502115000003237-E0ZmF7cHcU4n20180518 |
18-May-2018 08:06:21 |
96 |
4333.0000 |
XLON |
01502015000004011-E0ZmF7cHcW2620180518 |
18-May-2018 08:06:21 |
98 |
4333.0000 |
XLON |
01502015000004011-E0ZmF7cHcW2820180518 |
18-May-2018 08:06:49 |
123 |
4332.0000 |
XLON |
01502015000004130-E0ZmF7cHcWdd20180518 |
18-May-2018 08:07:22 |
168 |
4332.5000 |
XLON |
01502015000004265-E0ZmF7cHcXGw20180518 |
18-May-2018 08:07:47 |
204 |
4332.0000 |
XLON |
11502115000004267-E0ZmF7cHcXtO20180518 |
18-May-2018 08:07:47 |
200 |
4332.0000 |
XLON |
11502115000004267-E0ZmF7cHcXtK20180518 |
18-May-2018 08:07:47 |
94 |
4332.0000 |
XLON |
11502115000004267-E0ZmF7cHcXt820180518 |
18-May-2018 08:07:47 |
318 |
4332.5000 |
XLON |
01502015000004372-E0ZmF7cHcXsz20180518 |
18-May-2018 08:07:47 |
357 |
4332.5000 |
XLON |
01502015000004372-E0ZmF7cHcXt120180518 |
18-May-2018 08:07:47 |
25 |
4332.5000 |
XLON |
01502015000004372-E0ZmF7cHcXt320180518 |
18-May-2018 08:07:52 |
367 |
4329.5000 |
XLON |
11502115000004271-E0ZmF7cHcY0u20180518 |
18-May-2018 08:07:52 |
448 |
4329.5000 |
XLON |
11502115000004296-E0ZmF7cHcY0w20180518 |
18-May-2018 08:10:01 |
450 |
4338.0000 |
XLON |
01502015000004881-E0ZmF7cHcaee20180518 |
18-May-2018 08:11:36 |
168 |
4341.5000 |
XLON |
11502115000005328-E0ZmF7cHccdH20180518 |
18-May-2018 08:12:44 |
207 |
4344.5000 |
XLON |
11502115000005852-E0ZmF7cHceBC20180518 |
18-May-2018 08:13:00 |
209 |
4344.0000 |
XLON |
11502115000005885-E0ZmF7cHceYD20180518 |
18-May-2018 08:13:30 |
147 |
4348.0000 |
XLON |
11502115000006319-E0ZmF7cHcfQJ20180518 |
18-May-2018 08:13:30 |
77 |
4348.0000 |
XLON |
11502115000006319-E0ZmF7cHcfQL20180518 |
18-May-2018 08:13:54 |
136 |
4345.5000 |
XLON |
01502015000006522-E0ZmF7cHcfqS20180518 |
18-May-2018 08:13:54 |
135 |
4345.5000 |
XLON |
01502015000006522-E0ZmF7cHcfqc20180518 |
18-May-2018 08:14:23 |
329 |
4347.5000 |
XLON |
01502015000006614-E0ZmF7cHcgSh20180518 |
18-May-2018 08:14:55 |
64 |
4350.0000 |
XLON |
01502015000006720-E0ZmF7cHch1I20180518 |
18-May-2018 08:14:55 |
154 |
4350.0000 |
XLON |
01502015000006720-E0ZmF7cHch1M20180518 |
18-May-2018 08:14:55 |
260 |
4351.0000 |
XLON |
01502015000006741-E0ZmF7cHcgzy20180518 |
18-May-2018 08:15:45 |
179 |
4354.0000 |
XLON |
01502015000007160-E0ZmF7cHciDa20180518 |
18-May-2018 08:15:45 |
37 |
4354.0000 |
XLON |
01502015000007160-E0ZmF7cHciBv20180518 |
18-May-2018 08:16:08 |
219 |
4357.5000 |
XLON |
01502015000007302-E0ZmF7cHcici20180518 |
18-May-2018 08:16:49 |
159 |
4360.0000 |
XLON |
11502115000007353-E0ZmF7cHcjOt20180518 |
18-May-2018 08:16:49 |
160 |
4360.0000 |
XLON |
01502015000007445-E0ZmF7cHcjOv20180518 |
18-May-2018 08:16:49 |
58 |
4360.0000 |
XLON |
11502115000007353-E0ZmF7cHcjOp20180518 |
18-May-2018 08:17:11 |
216 |
4354.5000 |
XLON |
11502115000007460-E0ZmF7cHcjvV20180518 |
18-May-2018 08:17:34 |
175 |
4353.5000 |
XLON |
11502115000007560-E0ZmF7cHckMM20180518 |
18-May-2018 08:17:34 |
38 |
4353.5000 |
XLON |
11502115000007560-E0ZmF7cHckMO20180518 |
18-May-2018 08:17:57 |
207 |
4349.5000 |
XLON |
01502015000007729-E0ZmF7cHckm320180518 |
18-May-2018 08:18:20 |
218 |
4349.5000 |
XLON |
01502015000007813-E0ZmF7cHcl6E20180518 |
18-May-2018 08:18:31 |
214 |
4348.5000 |
XLON |
11502115000007627-E0ZmF7cHclFh20180518 |
18-May-2018 08:18:31 |
42 |
4348.5000 |
XLON |
11502115000007627-E0ZmF7cHclFd20180518 |
18-May-2018 08:19:17 |
213 |
4347.0000 |
XLON |
01502015000007982-E0ZmF7cHclo120180518 |
18-May-2018 08:19:38 |
293 |
4348.0000 |
XLON |
01502015000008151-E0ZmF7cHcmZ820180518 |
18-May-2018 08:19:39 |
238 |
4348.0000 |
XLON |
01502015000008156-E0ZmF7cHcmZC20180518 |
18-May-2018 08:20:52 |
175 |
4348.0000 |
XLON |
11502115000008597-E0ZmF7cHcoM120180518 |
18-May-2018 08:20:53 |
175 |
4348.0000 |
XLON |
01502015000008678-E0ZmF7cHcoMp20180518 |
18-May-2018 08:20:53 |
39 |
4348.0000 |
XLON |
01502015000008678-E0ZmF7cHcoMw20180518 |
18-May-2018 08:20:56 |
44 |
4347.0000 |
XLON |
01502015000008672-E0ZmF7cHcoRO20180518 |
18-May-2018 08:20:56 |
377 |
4347.0000 |
XLON |
01502015000008672-E0ZmF7cHcoRQ20180518 |
18-May-2018 08:21:02 |
229 |
4345.5000 |
XLON |
11502115000008636-E0ZmF7cHcoXj20180518 |
18-May-2018 08:21:02 |
356 |
4345.5000 |
XLON |
11502115000008636-E0ZmF7cHcoXt20180518 |
18-May-2018 08:21:09 |
450 |
4344.5000 |
XLON |
01502015000008720-E0ZmF7cHcofh20180518 |
18-May-2018 08:23:08 |
189 |
4341.0000 |
XLON |
11502115000009081-E0ZmF7cHcqbZ20180518 |
18-May-2018 08:23:08 |
315 |
4341.0000 |
XLON |
01502015000009159-E0ZmF7cHcqbX20180518 |
18-May-2018 08:23:08 |
495 |
4339.5000 |
XLON |
01502015000009173-E0ZmF7cHcqd120180518 |
18-May-2018 08:24:43 |
496 |
4331.0000 |
XLON |
11502115000009632-E0ZmF7cHcsjr20180518 |
18-May-2018 08:26:01 |
630 |
4334.0000 |
XLON |
01502015000010310-E0ZmF7cHcuTk20180518 |
18-May-2018 08:26:58 |
351 |
4338.0000 |
XLON |
11502115000010521-E0ZmF7cHcvpu20180518 |
18-May-2018 08:27:08 |
168 |
4337.5000 |
XLON |
01502015000010624-E0ZmF7cHcwBP20180518 |
18-May-2018 08:27:42 |
241 |
4335.0000 |
XLON |
01502015000010736-E0ZmF7cHcwmU20180518 |
18-May-2018 08:27:43 |
293 |
4334.5000 |
XLON |
01502015000010803-E0ZmF7cHcwnx20180518 |
18-May-2018 08:29:11 |
100 |
4337.5000 |
XLON |
01502015000011040-E0ZmF7cHcyZT20180518 |
18-May-2018 08:29:11 |
68 |
4337.5000 |
XLON |
01502015000011040-E0ZmF7cHcyZc20180518 |
18-May-2018 08:30:06 |
41 |
4342.0000 |
XLON |
01502015000011222-E0ZmF7cHczfj20180518 |
18-May-2018 08:30:06 |
127 |
4342.0000 |
XLON |
01502015000011222-E0ZmF7cHczfh20180518 |
18-May-2018 08:30:25 |
175 |
4341.0000 |
XLON |
11502115000011256-E0ZmF7cHd04U20180518 |
18-May-2018 08:31:01 |
175 |
4341.5000 |
XLON |
01502015000011439-E0ZmF7cHd0YQ20180518 |
18-May-2018 08:31:04 |
315 |
4340.5000 |
XLON |
01502015000011330-E0ZmF7cHd0dh20180518 |
18-May-2018 08:31:04 |
183 |
4340.0000 |
XLON |
01502015000011322-E0ZmF7cHd0e820180518 |
18-May-2018 08:32:50 |
361 |
4339.5000 |
XLON |
01502015000011750-E0ZmF7cHd2Gs20180518 |
18-May-2018 08:32:54 |
245 |
4339.0000 |
XLON |
11502115000011700-E0ZmF7cHd2JT20180518 |
18-May-2018 08:32:54 |
89 |
4339.0000 |
XLON |
11502115000011700-E0ZmF7cHd2JZ20180518 |
18-May-2018 08:34:53 |
144 |
4341.5000 |
XLON |
01502015000012278-E0ZmF7cHd49V20180518 |
18-May-2018 08:35:12 |
17 |
4342.0000 |
XLON |
11502115000012355-E0ZmF7cHd4c720180518 |
18-May-2018 08:35:14 |
199 |
4342.0000 |
XLON |
01502015000012424-E0ZmF7cHd4e120180518 |
18-May-2018 08:35:35 |
214 |
4340.5000 |
XLON |
11502115000012226-E0ZmF7cHd55P20180518 |
18-May-2018 08:35:35 |
193 |
4341.5000 |
XLON |
01502015000012451-E0ZmF7cHd54w20180518 |
18-May-2018 08:37:10 |
335 |
4343.5000 |
XLON |
11502115000012817-E0ZmF7cHd6OH20180518 |
18-May-2018 08:37:29 |
213 |
4339.5000 |
XLON |
01502015000013023-E0ZmF7cHd6qu20180518 |
18-May-2018 08:38:00 |
200 |
4337.0000 |
XLON |
11502115000013066-E0ZmF7cHd7c520180518 |
18-May-2018 08:38:00 |
121 |
4337.0000 |
XLON |
11502115000013066-E0ZmF7cHd7c720180518 |
18-May-2018 08:38:29 |
321 |
4336.5000 |
XLON |
01502015000013137-E0ZmF7cHd82g20180518 |
18-May-2018 08:39:46 |
186 |
4335.0000 |
XLON |
01502015000013680-E0ZmF7cHd9JZ20180518 |
18-May-2018 08:39:46 |
185 |
4335.0000 |
XLON |
11502115000013611-E0ZmF7cHd9JX20180518 |
18-May-2018 08:40:27 |
175 |
4334.0000 |
XLON |
11502115000013739-E0ZmF7cHd9vM20180518 |
18-May-2018 08:40:27 |
140 |
4334.0000 |
XLON |
11502115000013739-E0ZmF7cHd9vO20180518 |
18-May-2018 08:40:55 |
158 |
4333.5000 |
XLON |
01502015000013892-E0ZmF7cHdALK20180518 |
18-May-2018 08:41:37 |
214 |
4337.5000 |
XLON |
01502015000014089-E0ZmF7cHdAuR20180518 |
18-May-2018 08:42:08 |
126 |
4336.5000 |
XLON |
11502115000014150-E0ZmF7cHdBHY20180518 |
18-May-2018 08:42:08 |
106 |
4336.5000 |
XLON |
11502115000014150-E0ZmF7cHdBHa20180518 |
18-May-2018 08:42:08 |
1 |
4336.5000 |
XLON |
11502115000014150-E0ZmF7cHdBHW20180518 |
18-May-2018 08:42:19 |
297 |
4336.0000 |
XLON |
01502015000014234-E0ZmF7cHdBO620180518 |
18-May-2018 08:43:26 |
12 |
4336.0000 |
XLON |
11502115000014547-E0ZmF7cHdCNn20180518 |
18-May-2018 08:43:29 |
43 |
4336.0000 |
XLON |
11502115000014551-E0ZmF7cHdCPS20180518 |
18-May-2018 08:43:30 |
71 |
4336.0000 |
XLON |
11502115000014551-E0ZmF7cHdCPm20180518 |
18-May-2018 08:43:30 |
100 |
4336.0000 |
XLON |
11502115000014551-E0ZmF7cHdCPk20180518 |
18-May-2018 08:44:14 |
211 |
4338.5000 |
XLON |
01502015000014838-E0ZmF7cHdCtT20180518 |
18-May-2018 08:44:30 |
190 |
4339.5000 |
XLON |
11502115000014816-E0ZmF7cHdD7b20180518 |
18-May-2018 08:45:03 |
256 |
4340.0000 |
XLON |
01502015000015010-E0ZmF7cHdDf020180518 |
18-May-2018 08:45:03 |
243 |
4340.0000 |
XLON |
01502015000015018-E0ZmF7cHdDf420180518 |
18-May-2018 08:45:03 |
213 |
4340.0000 |
XLON |
11502115000014932-E0ZmF7cHdDf220180518 |
18-May-2018 08:47:00 |
256 |
4337.5000 |
XLON |
11502115000015403-E0ZmF7cHdFSU20180518 |
18-May-2018 08:47:00 |
21 |
4337.5000 |
XLON |
11502115000015420-E0ZmF7cHdFSa20180518 |
18-May-2018 08:47:00 |
113 |
4337.5000 |
XLON |
11502115000015403-E0ZmF7cHdFSW20180518 |
18-May-2018 08:47:00 |
36 |
4337.5000 |
XLON |
01502015000015529-E0ZmF7cHdFSi20180518 |
18-May-2018 08:47:00 |
31 |
4337.5000 |
XLON |
01502015000015523-E0ZmF7cHdFSg20180518 |
18-May-2018 08:47:00 |
351 |
4337.5000 |
XLON |
01502015000015517-E0ZmF7cHdFSc20180518 |
18-May-2018 08:47:01 |
181 |
4337.0000 |
XLON |
01502015000015474-E0ZmF7cHdFTy20180518 |
18-May-2018 08:47:01 |
170 |
4337.0000 |
XLON |
01502015000015474-E0ZmF7cHdFU020180518 |
18-May-2018 08:47:01 |
39 |
4337.5000 |
XLON |
01502015000015523-E0ZmF7cHdFSe20180518 |
18-May-2018 08:48:53 |
184 |
4336.5000 |
XLON |
01502015000015928-E0ZmF7cHdGlA20180518 |
18-May-2018 08:48:53 |
128 |
4336.0000 |
XLON |
11502115000015856-E0ZmF7cHdGlR20180518 |
18-May-2018 08:49:50 |
78 |
4333.0000 |
XLON |
01502015000016139-E0ZmF7cHdHVr20180518 |
18-May-2018 08:49:55 |
114 |
4333.0000 |
XLON |
01502015000016139-E0ZmF7cHdHeP20180518 |
18-May-2018 08:50:39 |
265 |
4333.0000 |
XLON |
01502015000016296-E0ZmF7cHdITA20180518 |
18-May-2018 08:50:39 |
105 |
4333.0000 |
XLON |
11502115000016257-E0ZmF7cHdITI20180518 |
18-May-2018 08:50:50 |
168 |
4331.5000 |
XLON |
11502115000016277-E0ZmF7cHdIfN20180518 |
18-May-2018 08:52:11 |
75 |
4328.5000 |
XLON |
11502115000016648-E0ZmF7cHdJwW20180518 |
18-May-2018 08:52:11 |
175 |
4328.5000 |
XLON |
11502115000016648-E0ZmF7cHdJwU20180518 |
18-May-2018 08:52:14 |
72 |
4326.5000 |
XLON |
01502015000016736-E0ZmF7cHdK1G20180518 |
18-May-2018 08:52:15 |
219 |
4326.5000 |
XLON |
01502015000016736-E0ZmF7cHdK2L20180518 |
18-May-2018 08:53:31 |
58 |
4330.0000 |
XLON |
01502015000017027-E0ZmF7cHdLLR20180518 |
18-May-2018 08:53:31 |
175 |
4330.0000 |
XLON |
01502015000017027-E0ZmF7cHdLLP20180518 |
18-May-2018 08:53:44 |
212 |
4328.5000 |
XLON |
11502115000016925-E0ZmF7cHdLXz20180518 |
18-May-2018 08:53:46 |
115 |
4327.5000 |
XLON |
01502015000017028-E0ZmF7cHdLb020180518 |
18-May-2018 08:53:46 |
161 |
4327.5000 |
XLON |
01502015000017028-E0ZmF7cHdLb220180518 |
18-May-2018 08:55:17 |
17 |
4323.5000 |
XLON |
01502015000017350-E0ZmF7cHdMpi20180518 |
18-May-2018 08:55:17 |
105 |
4323.5000 |
XLON |
01502015000017350-E0ZmF7cHdMpk20180518 |
18-May-2018 08:55:17 |
175 |
4323.5000 |
XLON |
01502015000017350-E0ZmF7cHdMpg20180518 |
18-May-2018 08:55:37 |
166 |
4323.5000 |
XLON |
11502115000017281-E0ZmF7cHdN8H20180518 |
18-May-2018 08:56:34 |
82 |
4330.0000 |
XLON |
11502115000017530-E0ZmF7cHdO4020180518 |
18-May-2018 08:56:34 |
272 |
4330.0000 |
XLON |
01502015000017637-E0ZmF7cHdO4c20180518 |
18-May-2018 08:56:34 |
253 |
4330.0000 |
XLON |
01502015000017617-E0ZmF7cHdO3w20180518 |
18-May-2018 08:56:38 |
212 |
4329.0000 |
XLON |
01502015000017628-E0ZmF7cHdO7p20180518 |
18-May-2018 08:58:14 |
359 |
4328.5000 |
XLON |
01502015000017970-E0ZmF7cHdPaO20180518 |
18-May-2018 08:58:14 |
407 |
4328.5000 |
XLON |
01502015000017970-E0ZmF7cHdPaR20180518 |
18-May-2018 08:58:34 |
86 |
4328.0000 |
XLON |
11502115000017857-E0ZmF7cHdPoj20180518 |
18-May-2018 08:58:34 |
798 |
4328.0000 |
XLON |
11502115000017857-E0ZmF7cHdPon20180518 |
18-May-2018 08:58:37 |
211 |
4327.0000 |
XLON |
01502015000018027-E0ZmF7cHdPsb20180518 |
18-May-2018 08:59:58 |
420 |
4325.0000 |
XLON |
01502015000018276-E0ZmF7cHdR8t20180518 |
18-May-2018 09:00:10 |
345 |
4323.0000 |
XLON |
11502115000018176-E0ZmF7cHdRMI20180518 |
18-May-2018 09:01:08 |
326 |
4324.5000 |
XLON |
01502015000018551-E0ZmF7cHdSDi20180518 |
18-May-2018 09:01:19 |
45 |
4322.0000 |
XLON |
11502115000018479-E0ZmF7cHdSSy20180518 |
18-May-2018 09:01:19 |
282 |
4322.0000 |
XLON |
11502115000018479-E0ZmF7cHdSTp20180518 |
18-May-2018 09:04:12 |
304 |
4328.5000 |
XLON |
01502015000019075-E0ZmF7cHdV8p20180518 |
18-May-2018 09:05:33 |
161 |
4329.5000 |
XLON |
11502115000019226-E0ZmF7cHdWFZ20180518 |
18-May-2018 09:05:33 |
7 |
4329.0000 |
XLON |
01502015000019333-E0ZmF7cHdWGK20180518 |
18-May-2018 09:06:15 |
201 |
4330.0000 |
XLON |
01502015000019425-E0ZmF7cHdWr620180518 |
18-May-2018 09:07:27 |
60 |
4329.0000 |
XLON |
11502115000019526-E0ZmF7cHdY6220180518 |
18-May-2018 09:07:27 |
108 |
4329.0000 |
XLON |
11502115000019526-E0ZmF7cHdY6620180518 |
18-May-2018 09:07:49 |
175 |
4331.0000 |
XLON |
01502015000019731-E0ZmF7cHdYJX20180518 |
18-May-2018 09:07:50 |
219 |
4330.0000 |
XLON |
11502115000019644-E0ZmF7cHdYKn20180518 |
18-May-2018 09:08:08 |
245 |
4328.5000 |
XLON |
11502115000019680-E0ZmF7cHdYaT20180518 |
18-May-2018 09:09:53 |
148 |
4327.0000 |
XLON |
01502015000020118-E0ZmF7cHdZxw20180518 |
18-May-2018 09:09:53 |
140 |
4327.0000 |
XLON |
01502015000020118-E0ZmF7cHdZy220180518 |
18-May-2018 09:09:53 |
342 |
4327.0000 |
XLON |
01502015000020118-E0ZmF7cHdZxt20180518 |
18-May-2018 09:10:07 |
450 |
4326.5000 |
XLON |
01502015000020068-E0ZmF7cHdaAJ20180518 |
18-May-2018 09:10:09 |
98 |
4326.0000 |
XLON |
11502115000020030-E0ZmF7cHdaC220180518 |
18-May-2018 09:10:10 |
114 |
4326.0000 |
XLON |
11502115000020030-E0ZmF7cHdaCZ20180518 |
18-May-2018 09:11:41 |
407 |
4331.5000 |
XLON |
01502015000020462-E0ZmF7cHdbeS20180518 |
18-May-2018 09:13:36 |
168 |
4333.5000 |
XLON |
11502115000020695-E0ZmF7cHddEC20180518 |
18-May-2018 09:14:07 |
168 |
4332.5000 |
XLON |
01502015000020869-E0ZmF7cHddfO20180518 |
18-May-2018 09:14:58 |
168 |
4333.0000 |
XLON |
01502015000021001-E0ZmF7cHdeJf20180518 |
18-May-2018 09:16:13 |
141 |
4328.5000 |
XLON |
11502115000021208-E0ZmF7cHdfp120180518 |
18-May-2018 09:16:13 |
224 |
4329.0000 |
XLON |
01502015000021275-E0ZmF7cHdfoW20180518 |
18-May-2018 09:16:13 |
213 |
4328.5000 |
XLON |
11502115000021208-E0ZmF7cHdfoz20180518 |
18-May-2018 09:17:43 |
54 |
4325.0000 |
XLON |
11502115000021423-E0ZmF7cHdhJr20180518 |
18-May-2018 09:17:43 |
175 |
4325.0000 |
XLON |
11502115000021423-E0ZmF7cHdhJp20180518 |
18-May-2018 09:18:18 |
120 |
4327.0000 |
XLON |
01502015000021615-E0ZmF7cHdhvq20180518 |
18-May-2018 09:18:18 |
86 |
4327.0000 |
XLON |
01502015000021615-E0ZmF7cHdhvs20180518 |
18-May-2018 09:18:31 |
208 |
4330.0000 |
XLON |
11502115000021596-E0ZmF7cHdiFL20180518 |
18-May-2018 09:18:51 |
207 |
4329.5000 |
XLON |
11502115000021613-E0ZmF7cHdiXn20180518 |
18-May-2018 09:19:53 |
175 |
4325.5000 |
XLON |
01502015000021904-E0ZmF7cHdjfX20180518 |
18-May-2018 09:19:53 |
31 |
4325.5000 |
XLON |
01502015000021904-E0ZmF7cHdjfZ20180518 |
18-May-2018 09:19:59 |
247 |
4324.5000 |
XLON |
11502115000021845-E0ZmF7cHdjla20180518 |
18-May-2018 09:21:21 |
175 |
4329.0000 |
XLON |
11502115000022183-E0ZmF7cHdlK920180518 |
18-May-2018 09:21:21 |
100 |
4329.0000 |
XLON |
11502115000022183-E0ZmF7cHdlKB20180518 |
18-May-2018 09:21:21 |
70 |
4329.0000 |
XLON |
11502115000022183-E0ZmF7cHdlKD20180518 |
18-May-2018 09:21:54 |
127 |
4326.0000 |
XLON |
11502115000022307-E0ZmF7cHdluq20180518 |
18-May-2018 09:21:54 |
40 |
4326.0000 |
XLON |
11502115000022307-E0ZmF7cHdluo20180518 |
18-May-2018 09:22:00 |
309 |
4325.5000 |
XLON |
01502015000022358-E0ZmF7cHdm2a20180518 |
18-May-2018 09:22:00 |
268 |
4326.5000 |
XLON |
11502115000022316-E0ZmF7cHdm1z20180518 |
18-May-2018 09:23:41 |
21 |
4324.0000 |
XLON |
01502015000022785-E0ZmF7cHdns020180518 |
18-May-2018 09:23:41 |
175 |
4324.5000 |
XLON |
11502115000022726-E0ZmF7cHdnqm20180518 |
18-May-2018 09:23:41 |
254 |
4324.0000 |
XLON |
01502015000022785-E0ZmF7cHdnrq20180518 |
18-May-2018 09:23:41 |
80 |
4324.0000 |
XLON |
01502015000022785-E0ZmF7cHdnru20180518 |
18-May-2018 09:23:41 |
248 |
4324.0000 |
XLON |
01502015000022785-E0ZmF7cHdns220180518 |
18-May-2018 09:23:41 |
173 |
4324.5000 |
XLON |
11502115000022726-E0ZmF7cHdnqo20180518 |
18-May-2018 09:24:00 |
174 |
4325.0000 |
XLON |
01502015000022879-E0ZmF7cHdo8920180518 |
18-May-2018 09:24:08 |
175 |
4323.5000 |
XLON |
11502115000022804-E0ZmF7cHdoIp20180518 |
18-May-2018 09:24:08 |
174 |
4324.0000 |
XLON |
11502115000022760-E0ZmF7cHdoIJ20180518 |
18-May-2018 09:24:08 |
94 |
4323.5000 |
XLON |
11502115000022804-E0ZmF7cHdoIr20180518 |
18-May-2018 09:24:08 |
105 |
4323.5000 |
XLON |
11502115000022804-E0ZmF7cHdoIt20180518 |
18-May-2018 09:26:30 |
40 |
4322.0000 |
XLON |
11502115000023182-E0ZmF7cHdquU20180518 |
18-May-2018 09:26:30 |
88 |
4322.0000 |
XLON |
11502115000023182-E0ZmF7cHdquj20180518 |
18-May-2018 09:27:10 |
233 |
4323.0000 |
XLON |
11502115000023483-E0ZmF7cHdrOz20180518 |
18-May-2018 09:27:18 |
47 |
4322.0000 |
XLON |
01502015000023524-E0ZmF7cHdrWw20180518 |
18-May-2018 09:27:18 |
125 |
4322.0000 |
XLON |
01502015000023524-E0ZmF7cHdrWy20180518 |
18-May-2018 09:27:55 |
2 |
4321.5000 |
XLON |
01502015000023706-E0ZmF7cHdsAu20180518 |
18-May-2018 09:27:55 |
233 |
4321.5000 |
XLON |
01502015000023706-E0ZmF7cHdsAy20180518 |
18-May-2018 09:28:42 |
220 |
4322.0000 |
XLON |
01502015000023852-E0ZmF7cHdsmr20180518 |
18-May-2018 09:29:46 |
142 |
4320.5000 |
XLON |
11502115000023977-E0ZmF7cHdtat20180518 |
18-May-2018 09:29:46 |
38 |
4320.5000 |
XLON |
11502115000023977-E0ZmF7cHdtal20180518 |
18-May-2018 09:29:46 |
171 |
4320.0000 |
XLON |
01502015000024111-E0ZmF7cHdtcg20180518 |
18-May-2018 09:29:46 |
420 |
4321.5000 |
XLON |
11502115000023954-E0ZmF7cHdtZq20180518 |
18-May-2018 09:29:46 |
93 |
4320.0000 |
XLON |
01502015000024111-E0ZmF7cHdtcj20180518 |
18-May-2018 09:31:25 |
125 |
4319.5000 |
XLON |
11502115000024286-E0ZmF7cHdvCO20180518 |
18-May-2018 09:31:25 |
100 |
4319.5000 |
XLON |
11502115000024286-E0ZmF7cHdvCI20180518 |
18-May-2018 09:32:37 |
184 |
4320.5000 |
XLON |
01502015000024608-E0ZmF7cHdvyI20180518 |
18-May-2018 09:33:38 |
318 |
4323.5000 |
XLON |
11502115000024711-E0ZmF7cHdx6420180518 |
18-May-2018 09:33:38 |
35 |
4323.5000 |
XLON |
01502015000024804-E0ZmF7cHdx6620180518 |
18-May-2018 09:35:23 |
42 |
4323.5000 |
XLON |
01502015000025114-E0ZmF7cHdybu20180518 |
18-May-2018 09:35:23 |
40 |
4323.5000 |
XLON |
01502015000025114-E0ZmF7cHdyc020180518 |
18-May-2018 09:35:23 |
124 |
4323.5000 |
XLON |
01502015000025114-E0ZmF7cHdyc220180518 |
18-May-2018 09:36:21 |
1 |
4325.5000 |
XLON |
11502115000025187-E0ZmF7cHdzLR20180518 |
18-May-2018 09:36:22 |
171 |
4326.5000 |
XLON |
01502015000025295-E0ZmF7cHdzOr20180518 |
18-May-2018 09:36:22 |
155 |
4326.5000 |
XLON |
11502115000025196-E0ZmF7cHdzOt20180518 |
18-May-2018 09:37:26 |
53 |
4329.0000 |
XLON |
01502015000025495-E0ZmF7cHe0Ev20180518 |
18-May-2018 09:37:26 |
128 |
4329.0000 |
XLON |
11502115000025372-E0ZmF7cHe0Et20180518 |
18-May-2018 09:37:26 |
156 |
4329.0000 |
XLON |
01502015000025454-E0ZmF7cHe0Ee20180518 |
18-May-2018 09:37:26 |
84 |
4329.0000 |
XLON |
11502115000025372-E0ZmF7cHe0Eq20180518 |
18-May-2018 09:37:26 |
102 |
4329.0000 |
XLON |
11502115000025395-E0ZmF7cHe0Ez20180518 |
18-May-2018 09:37:26 |
400 |
4329.0000 |
XLON |
11502115000025382-E0ZmF7cHe0Ex20180518 |
18-May-2018 09:37:26 |
18 |
4329.0000 |
XLON |
01502015000025478-E0ZmF7cHe0Em20180518 |
18-May-2018 09:37:26 |
416 |
4329.0000 |
XLON |
01502015000025478-E0ZmF7cHe0Eo20180518 |
18-May-2018 09:39:38 |
40 |
4324.5000 |
XLON |
11502115000025746-E0ZmF7cHe2BH20180518 |
18-May-2018 09:39:38 |
415 |
4324.5000 |
XLON |
11502115000025746-E0ZmF7cHe2Aw20180518 |
18-May-2018 09:40:14 |
47 |
4324.0000 |
XLON |
01502015000026169-E0ZmF7cHe2jk20180518 |
18-May-2018 09:40:14 |
207 |
4324.0000 |
XLON |
01502015000026169-E0ZmF7cHe2jf20180518 |
18-May-2018 09:41:41 |
181 |
4324.5000 |
XLON |
11502115000026438-E0ZmF7cHe3zN20180518 |
18-May-2018 09:41:45 |
83 |
4324.0000 |
XLON |
01502015000026574-E0ZmF7cHe43l20180518 |
18-May-2018 09:41:53 |
117 |
4324.0000 |
XLON |
01502015000026574-E0ZmF7cHe4Dc20180518 |
18-May-2018 09:42:43 |
212 |
4326.5000 |
XLON |
01502015000026864-E0ZmF7cHe4wj20180518 |
18-May-2018 09:42:43 |
212 |
4326.5000 |
XLON |
11502115000026739-E0ZmF7cHe4wl20180518 |
18-May-2018 09:45:04 |
54 |
4327.0000 |
XLON |
11502115000027328-E0ZmF7cHe7GK20180518 |
18-May-2018 09:45:04 |
19 |
4327.0000 |
XLON |
11502115000027328-E0ZmF7cHe7GM20180518 |
18-May-2018 09:45:04 |
127 |
4327.0000 |
XLON |
11502115000027328-E0ZmF7cHe7GI20180518 |
18-May-2018 09:46:09 |
153 |
4329.0000 |
XLON |
01502015000027664-E0ZmF7cHe8CZ20180518 |
18-May-2018 09:46:09 |
262 |
4329.0000 |
XLON |
11502115000027575-E0ZmF7cHe8CX20180518 |
18-May-2018 09:46:16 |
455 |
4328.5000 |
XLON |
11502115000027605-E0ZmF7cHe8Ir20180518 |
18-May-2018 09:47:15 |
94 |
4328.0000 |
XLON |
01502015000027892-E0ZmF7cHe8wr20180518 |
18-May-2018 09:47:18 |
185 |
4328.0000 |
XLON |
01502015000027892-E0ZmF7cHe8zw20180518 |
18-May-2018 09:48:21 |
675 |
4328.0000 |
XLON |
11502115000028037-E0ZmF7cHeA7720180518 |
18-May-2018 09:48:21 |
495 |
4328.0000 |
XLON |
01502015000028081-E0ZmF7cHeA6z20180518 |
18-May-2018 09:48:21 |
232 |
4327.0000 |
XLON |
01502015000028121-E0ZmF7cHeA8T20180518 |
18-May-2018 09:48:22 |
173 |
4327.0000 |
XLON |
01502015000028121-E0ZmF7cHeA8k20180518 |
18-May-2018 09:49:54 |
311 |
4323.0000 |
XLON |
11502115000028265-E0ZmF7cHeBTq20180518 |
18-May-2018 09:50:24 |
340 |
4322.5000 |
XLON |
01502015000028364-E0ZmF7cHeBwB20180518 |
18-May-2018 09:52:20 |
68 |
4321.0000 |
XLON |
01502015000028825-E0ZmF7cHeDoE20180518 |
18-May-2018 09:52:20 |
158 |
4321.0000 |
XLON |
11502115000028715-E0ZmF7cHeDoC20180518 |
18-May-2018 09:52:20 |
102 |
4321.0000 |
XLON |
01502015000028825-E0ZmF7cHeDoG20180518 |
18-May-2018 09:53:09 |
322 |
4321.5000 |
XLON |
01502015000029224-E0ZmF7cHeETB20180518 |
18-May-2018 09:53:42 |
322 |
4320.0000 |
XLON |
11502115000029240-E0ZmF7cHeF2N20180518 |
18-May-2018 09:54:33 |
47 |
4318.5000 |
XLON |
01502015000029516-E0ZmF7cHeFiY20180518 |
18-May-2018 09:54:33 |
368 |
4318.5000 |
XLON |
01502015000029516-E0ZmF7cHeFiU20180518 |
18-May-2018 09:57:13 |
110 |
4319.0000 |
XLON |
11502115000029921-E0ZmF7cHeHxp20180518 |
18-May-2018 09:57:15 |
204 |
4319.0000 |
XLON |
11502115000029921-E0ZmF7cHeHzd20180518 |
18-May-2018 09:57:18 |
74 |
4319.0000 |
XLON |
11502115000029921-E0ZmF7cHeI4520180518 |
18-May-2018 09:58:41 |
22 |
4318.5000 |
XLON |
01502015000030249-E0ZmF7cHeIxA20180518 |
18-May-2018 09:58:41 |
650 |
4318.5000 |
XLON |
01502015000030249-E0ZmF7cHeIxC20180518 |
18-May-2018 10:00:03 |
186 |
4319.5000 |
XLON |
01502015000030692-E0ZmF7cHeKBW20180518 |
18-May-2018 10:00:03 |
167 |
4320.0000 |
XLON |
01502015000030780-E0ZmF7cHeKA020180518 |
18-May-2018 10:01:44 |
174 |
4317.0000 |
XLON |
01502015000031195-E0ZmF7cHeLje20180518 |
18-May-2018 10:03:12 |
154 |
4320.0000 |
XLON |
11502115000031560-E0ZmF7cHeN3120180518 |
18-May-2018 10:03:13 |
199 |
4320.0000 |
XLON |
11502115000031600-E0ZmF7cHeN3B20180518 |
18-May-2018 10:04:23 |
113 |
4318.0000 |
XLON |
01502015000032097-E0ZmF7cHeNuY20180518 |
18-May-2018 10:05:06 |
153 |
4318.5000 |
XLON |
01502015000032258-E0ZmF7cHeOXG20180518 |
18-May-2018 10:05:28 |
50 |
4317.5000 |
XLON |
01502015000032411-E0ZmF7cHeOss20180518 |
18-May-2018 10:05:28 |
13 |
4317.5000 |
XLON |
01502015000032411-E0ZmF7cHeOsu20180518 |
18-May-2018 10:05:41 |
50 |
4317.0000 |
XLON |
11502115000032339-E0ZmF7cHeP9920180518 |
18-May-2018 10:05:41 |
50 |
4317.0000 |
XLON |
01502015000032479-E0ZmF7cHeP8v20180518 |
18-May-2018 10:05:41 |
50 |
4317.0000 |
XLON |
01502015000032479-E0ZmF7cHeP8t20180518 |
18-May-2018 10:05:41 |
58 |
4317.0000 |
XLON |
11502115000032339-E0ZmF7cHeP9J20180518 |
18-May-2018 10:06:11 |
26 |
4317.5000 |
XLON |
01502015000032632-E0ZmF7cHePcT20180518 |
18-May-2018 10:06:11 |
175 |
4317.5000 |
XLON |
01502015000032632-E0ZmF7cHePcR20180518 |
18-May-2018 10:06:48 |
163 |
4317.5000 |
XLON |
01502015000032772-E0ZmF7cHeQEg20180518 |
18-May-2018 10:06:48 |
204 |
4317.5000 |
XLON |
01502015000032776-E0ZmF7cHeQEk20180518 |
18-May-2018 10:07:40 |
50 |
4318.5000 |
XLON |
01502015000033025-E0ZmF7cHeR1d20180518 |
18-May-2018 10:07:53 |
72 |
4319.5000 |
XLON |
01502015000033079-E0ZmF7cHeR9u20180518 |
18-May-2018 10:07:59 |
161 |
4319.5000 |
XLON |
01502015000033100-E0ZmF7cHeRDL20180518 |
18-May-2018 10:07:59 |
56 |
4319.5000 |
XLON |
01502015000033100-E0ZmF7cHeRDJ20180518 |
18-May-2018 10:08:18 |
44 |
4319.0000 |
XLON |
01502015000033072-E0ZmF7cHeRPE20180518 |
18-May-2018 10:08:18 |
94 |
4319.0000 |
XLON |
01502015000033075-E0ZmF7cHeRPJ20180518 |
18-May-2018 10:08:18 |
189 |
4319.0000 |
XLON |
01502015000033072-E0ZmF7cHeRPH20180518 |
18-May-2018 10:09:28 |
175 |
4323.0000 |
XLON |
11502115000033380-E0ZmF7cHeSr020180518 |
18-May-2018 10:09:28 |
28 |
4323.0000 |
XLON |
11502115000033380-E0ZmF7cHeSr420180518 |
18-May-2018 10:09:28 |
50 |
4323.0000 |
XLON |
11502115000033380-E0ZmF7cHeSr220180518 |
18-May-2018 10:15:13 |
661 |
4332.5000 |
XLON |
01502015000035163-E0ZmF7cHeYbi20180518 |
18-May-2018 10:15:13 |
765 |
4333.0000 |
XLON |
11502115000035053-E0ZmF7cHeYaF20180518 |
18-May-2018 10:15:14 |
34 |
4332.0000 |
XLON |
01502015000035181-E0ZmF7cHeYif20180518 |
18-May-2018 10:15:14 |
19 |
4332.0000 |
XLON |
01502015000035181-E0ZmF7cHeYj420180518 |
18-May-2018 10:15:14 |
397 |
4332.0000 |
XLON |
01502015000035181-E0ZmF7cHeYjB20180518 |
18-May-2018 10:15:15 |
527 |
4333.0000 |
XLON |
01502015000035199-E0ZmF7cHeYpB20180518 |
18-May-2018 10:15:15 |
396 |
4333.0000 |
XLON |
11502115000035084-E0ZmF7cHeYp920180518 |
18-May-2018 10:15:15 |
175 |
4333.0000 |
XLON |
11502115000035084-E0ZmF7cHeYp520180518 |
18-May-2018 10:15:16 |
135 |
4332.0000 |
XLON |
01502015000035181-E0ZmF7cHeYt020180518 |
18-May-2018 10:15:16 |
456 |
4332.0000 |
XLON |
11502115000035085-E0ZmF7cHeYtA20180518 |
18-May-2018 10:16:15 |
168 |
4333.0000 |
XLON |
11502115000035604-E0ZmF7cHebpt20180518 |
18-May-2018 10:18:33 |
168 |
4333.0000 |
XLON |
11502115000036259-E0ZmF7cHeeqk20180518 |
18-May-2018 10:18:35 |
36 |
4332.5000 |
XLON |
01502015000036402-E0ZmF7cHeewc20180518 |
18-May-2018 10:18:59 |
168 |
4333.5000 |
XLON |
11502115000036412-E0ZmF7cHefFR20180518 |
18-May-2018 10:19:07 |
168 |
4333.5000 |
XLON |
11502115000036439-E0ZmF7cHefQQ20180518 |
18-May-2018 10:20:35 |
207 |
4336.0000 |
XLON |
01502015000036908-E0ZmF7cHegl920180518 |
18-May-2018 10:21:05 |
16 |
4336.5000 |
XLON |
11502115000036894-E0ZmF7cHehJH20180518 |
18-May-2018 10:21:05 |
180 |
4336.5000 |
XLON |
11502115000036894-E0ZmF7cHehJF20180518 |
18-May-2018 10:21:36 |
45 |
4335.5000 |
XLON |
11502115000037006-E0ZmF7cHehlJ20180518 |
18-May-2018 10:21:39 |
31 |
4335.5000 |
XLON |
11502115000037018-E0ZmF7cHehnv20180518 |
18-May-2018 10:21:39 |
124 |
4335.5000 |
XLON |
11502115000037018-E0ZmF7cHehnt20180518 |
18-May-2018 10:22:07 |
50 |
4335.5000 |
XLON |
01502015000037251-E0ZmF7cHei7z20180518 |
18-May-2018 10:22:07 |
50 |
4335.5000 |
XLON |
01502015000037251-E0ZmF7cHei8120180518 |
18-May-2018 10:22:22 |
237 |
4336.0000 |
XLON |
01502015000037328-E0ZmF7cHeiPu20180518 |
18-May-2018 10:23:00 |
175 |
4335.0000 |
XLON |
01502015000037498-E0ZmF7cHeipM20180518 |
18-May-2018 10:23:28 |
248 |
4335.5000 |
XLON |
01502015000037589-E0ZmF7cHejH520180518 |
18-May-2018 10:23:28 |
32 |
4335.5000 |
XLON |
01502015000037589-E0ZmF7cHejH720180518 |
18-May-2018 10:24:00 |
223 |
4334.5000 |
XLON |
11502115000037449-E0ZmF7cHejhz20180518 |
18-May-2018 10:24:49 |
52 |
4335.5000 |
XLON |
01502015000037923-E0ZmF7cHekZd20180518 |
18-May-2018 10:24:50 |
165 |
4335.5000 |
XLON |
01502015000037923-E0ZmF7cHekZr20180518 |
18-May-2018 10:25:04 |
195 |
4336.0000 |
XLON |
11502115000037791-E0ZmF7cHel2y20180518 |
18-May-2018 10:25:28 |
296 |
4335.0000 |
XLON |
11502115000037770-E0ZmF7cHelSC20180518 |
18-May-2018 10:26:25 |
194 |
4338.5000 |
XLON |
01502015000038330-E0ZmF7cHemLM20180518 |
18-May-2018 10:26:25 |
256 |
4338.5000 |
XLON |
01502015000038330-E0ZmF7cHemLS20180518 |
18-May-2018 10:26:29 |
630 |
4338.0000 |
XLON |
01502015000038314-E0ZmF7cHemOe20180518 |
18-May-2018 10:28:16 |
75 |
4337.5000 |
XLON |
11502115000038555-E0ZmF7cHeoMX20180518 |
18-May-2018 10:28:16 |
358 |
4337.5000 |
XLON |
11502115000038555-E0ZmF7cHeoMa20180518 |
18-May-2018 10:29:30 |
186 |
4335.0000 |
XLON |
01502015000038898-E0ZmF7cHepaW20180518 |
18-May-2018 10:29:36 |
339 |
4334.5000 |
XLON |
11502115000038895-E0ZmF7cHepfD20180518 |
18-May-2018 10:31:00 |
563 |
4334.5000 |
XLON |
11502115000039082-E0ZmF7cHeqzY20180518 |
18-May-2018 10:33:46 |
313 |
4337.0000 |
XLON |
11502115000039899-E0ZmF7cHet8120180518 |
18-May-2018 10:34:12 |
565 |
4335.5000 |
XLON |
11502115000039959-E0ZmF7cHetXc20180518 |
18-May-2018 10:34:30 |
199 |
4335.0000 |
XLON |
01502015000040219-E0ZmF7cHetjP20180518 |
18-May-2018 10:36:28 |
161 |
4336.0000 |
XLON |
01502015000040827-E0ZmF7cHevjR20180518 |
18-May-2018 10:37:42 |
310 |
4338.5000 |
XLON |
11502115000041061-E0ZmF7cHex5M20180518 |
18-May-2018 10:38:33 |
127 |
4338.5000 |
XLON |
01502015000041382-E0ZmF7cHexon20180518 |
18-May-2018 10:38:52 |
188 |
4338.5000 |
XLON |
11502115000041298-E0ZmF7cHey3m20180518 |
18-May-2018 10:39:24 |
252 |
4338.0000 |
XLON |
11502115000041406-E0ZmF7cHeyOz20180518 |
18-May-2018 10:40:06 |
31 |
4339.0000 |
XLON |
01502015000041641-E0ZmF7cHez2B20180518 |
18-May-2018 10:40:06 |
49 |
4339.0000 |
XLON |
11502115000041548-E0ZmF7cHez2H20180518 |
18-May-2018 10:40:06 |
276 |
4339.0000 |
XLON |
01502015000041676-E0ZmF7cHez2F20180518 |
18-May-2018 10:40:06 |
124 |
4339.0000 |
XLON |
01502015000041641-E0ZmF7cHez1Y20180518 |
18-May-2018 10:41:11 |
495 |
4338.5000 |
XLON |
11502115000041837-E0ZmF7cHf0BU20180518 |
18-May-2018 10:41:37 |
48 |
4338.5000 |
XLON |
11502115000041852-E0ZmF7cHf0aU20180518 |
18-May-2018 10:41:38 |
100 |
4338.5000 |
XLON |
11502115000041852-E0ZmF7cHf0b320180518 |
18-May-2018 10:42:02 |
70 |
4340.5000 |
XLON |
11502115000042006-E0ZmF7cHf1AY20180518 |
18-May-2018 10:42:13 |
29 |
4342.0000 |
XLON |
01502015000042229-E0ZmF7cHf1LF20180518 |
18-May-2018 10:42:13 |
252 |
4342.0000 |
XLON |
01502015000042229-E0ZmF7cHf1LW20180518 |
18-May-2018 10:42:44 |
28 |
4343.0000 |
XLON |
01502015000042367-E0ZmF7cHf23A20180518 |
18-May-2018 10:42:44 |
50 |
4343.0000 |
XLON |
01502015000042367-E0ZmF7cHf23620180518 |
18-May-2018 10:42:44 |
100 |
4343.0000 |
XLON |
01502015000042367-E0ZmF7cHf23820180518 |
18-May-2018 10:42:46 |
93 |
4342.0000 |
XLON |
11502115000042149-E0ZmF7cHf27D20180518 |
18-May-2018 10:42:47 |
223 |
4342.0000 |
XLON |
11502115000042149-E0ZmF7cHf28R20180518 |
18-May-2018 10:43:28 |
247 |
4341.5000 |
XLON |
11502115000042245-E0ZmF7cHf38820180518 |
18-May-2018 10:45:50 |
195 |
4347.0000 |
XLON |
11502115000043046-E0ZmF7cHf64a20180518 |
18-May-2018 10:46:16 |
212 |
4348.0000 |
XLON |
11502115000043171-E0ZmF7cHf6gU20180518 |
18-May-2018 10:46:48 |
29 |
4349.5000 |
XLON |
11502115000043286-E0ZmF7cHf7Bz20180518 |
18-May-2018 10:46:48 |
175 |
4349.5000 |
XLON |
11502115000043286-E0ZmF7cHf7Bv20180518 |
18-May-2018 10:46:48 |
50 |
4349.5000 |
XLON |
11502115000043286-E0ZmF7cHf7Bx20180518 |
18-May-2018 10:47:04 |
160 |
4348.0000 |
XLON |
01502015000043342-E0ZmF7cHf7ST20180518 |
18-May-2018 10:47:04 |
244 |
4348.5000 |
XLON |
01502015000043305-E0ZmF7cHf7Rj20180518 |
18-May-2018 10:48:26 |
50 |
4345.5000 |
XLON |
01502015000043910-E0ZmF7cHf8Ne20180518 |
18-May-2018 10:48:26 |
175 |
4345.5000 |
XLON |
01502015000043910-E0ZmF7cHf8Ng20180518 |
18-May-2018 10:48:26 |
4 |
4345.5000 |
XLON |
01502015000043910-E0ZmF7cHf8Ni20180518 |
18-May-2018 10:48:40 |
100 |
4345.5000 |
XLON |
11502115000043856-E0ZmF7cHf8au20180518 |
18-May-2018 10:48:45 |
115 |
4345.5000 |
XLON |
11502115000043856-E0ZmF7cHf8e620180518 |
18-May-2018 10:48:49 |
210 |
4344.5000 |
XLON |
11502115000043840-E0ZmF7cHf8iq20180518 |
18-May-2018 10:50:05 |
217 |
4343.0000 |
XLON |
01502015000044340-E0ZmF7cHfA6x20180518 |
18-May-2018 10:50:07 |
31 |
4342.0000 |
XLON |
11502115000044273-E0ZmF7cHfACW20180518 |
18-May-2018 10:50:07 |
245 |
4342.0000 |
XLON |
11502115000044273-E0ZmF7cHfACU20180518 |
18-May-2018 10:51:10 |
500 |
4346.5000 |
XLON |
01502015000044742-E0ZmF7cHfBz520180518 |
18-May-2018 10:51:10 |
88 |
4346.5000 |
XLON |
01502015000044742-E0ZmF7cHfBz920180518 |
18-May-2018 10:51:13 |
161 |
4345.5000 |
XLON |
01502015000044730-E0ZmF7cHfC6x20180518 |
18-May-2018 10:51:13 |
486 |
4345.5000 |
XLON |
01502015000044730-E0ZmF7cHfC6z20180518 |
18-May-2018 10:51:30 |
529 |
4345.5000 |
XLON |
01502015000044845-E0ZmF7cHfCZK20180518 |
18-May-2018 10:53:05 |
204 |
4347.5000 |
XLON |
01502015000045273-E0ZmF7cHfEuQ20180518 |
18-May-2018 10:55:09 |
75 |
4350.0000 |
XLON |
11502115000045803-E0ZmF7cHfHDE20180518 |
18-May-2018 10:55:09 |
93 |
4350.0000 |
XLON |
11502115000045803-E0ZmF7cHfHDA20180518 |
18-May-2018 10:55:52 |
195 |
4351.5000 |
XLON |
01502015000045993-E0ZmF7cHfI9r20180518 |
18-May-2018 10:55:52 |
36 |
4351.5000 |
XLON |
01502015000045993-E0ZmF7cHfI9t20180518 |
18-May-2018 10:57:37 |
129 |
4354.5000 |
XLON |
11502115000046391-E0ZmF7cHfKZk20180518 |
18-May-2018 10:57:59 |
50 |
4355.0000 |
XLON |
01502015000046516-E0ZmF7cHfKzd20180518 |
18-May-2018 10:57:59 |
141 |
4355.0000 |
XLON |
01502015000046516-E0ZmF7cHfKzf20180518 |
18-May-2018 10:58:42 |
213 |
4356.0000 |
XLON |
11502115000046586-E0ZmF7cHfLwS20180518 |
18-May-2018 10:59:17 |
192 |
4357.0000 |
XLON |
11502115000046682-E0ZmF7cHfMlr20180518 |
18-May-2018 10:59:45 |
90 |
4356.0000 |
XLON |
01502015000046875-E0ZmF7cHfNGV20180518 |
18-May-2018 10:59:45 |
100 |
4356.0000 |
XLON |
01502015000046875-E0ZmF7cHfNGT20180518 |
18-May-2018 11:00:19 |
119 |
4355.0000 |
XLON |
01502015000047061-E0ZmF7cHfOGJ20180518 |
18-May-2018 11:00:19 |
60 |
4355.0000 |
XLON |
01502015000047061-E0ZmF7cHfOGH20180518 |
18-May-2018 11:00:23 |
14 |
4355.5000 |
XLON |
11502115000047043-E0ZmF7cHfOLL20180518 |
18-May-2018 11:00:54 |
50 |
4355.0000 |
XLON |
11502115000047165-E0ZmF7cHfOo720180518 |
18-May-2018 11:00:54 |
50 |
4355.0000 |
XLON |
11502115000047165-E0ZmF7cHfOo520180518 |
18-May-2018 11:00:54 |
109 |
4355.0000 |
XLON |
11502115000047165-E0ZmF7cHfOo920180518 |
18-May-2018 11:01:13 |
184 |
4354.0000 |
XLON |
11502115000047247-E0ZmF7cHfPDm20180518 |
18-May-2018 11:01:24 |
168 |
4353.0000 |
XLON |
01502015000047281-E0ZmF7cHfPRC20180518 |
18-May-2018 11:02:40 |
153 |
4353.0000 |
XLON |
11502115000047684-E0ZmF7cHfQZW20180518 |
18-May-2018 11:02:40 |
134 |
4353.0000 |
XLON |
11502115000047684-E0ZmF7cHfQZU20180518 |
18-May-2018 11:03:36 |
249 |
4355.5000 |
XLON |
11502115000047924-E0ZmF7cHfRMI20180518 |
18-May-2018 11:04:25 |
250 |
4348.5000 |
XLON |
01502015000048192-E0ZmF7cHfSXc20180518 |
18-May-2018 11:04:25 |
231 |
4349.5000 |
XLON |
11502115000048106-E0ZmF7cHfSWt20180518 |
18-May-2018 11:04:25 |
19 |
4349.5000 |
XLON |
11502115000048106-E0ZmF7cHfSWv20180518 |
18-May-2018 11:06:05 |
193 |
4345.0000 |
XLON |
11502115000048439-E0ZmF7cHfUEu20180518 |
18-May-2018 11:06:05 |
290 |
4345.0000 |
XLON |
01502015000048504-E0ZmF7cHfUEs20180518 |
18-May-2018 11:07:43 |
175 |
4341.0000 |
XLON |
11502115000048732-E0ZmF7cHfVvD20180518 |
18-May-2018 11:07:43 |
5 |
4341.0000 |
XLON |
11502115000048732-E0ZmF7cHfVvH20180518 |
18-May-2018 11:07:43 |
50 |
4341.0000 |
XLON |
11502115000048732-E0ZmF7cHfVvF20180518 |
18-May-2018 11:07:50 |
155 |
4342.0000 |
XLON |
11502115000048743-E0ZmF7cHfW1j20180518 |
18-May-2018 11:08:21 |
250 |
4341.0000 |
XLON |
01502015000048794-E0ZmF7cHfWLm20180518 |
18-May-2018 11:09:23 |
233 |
4336.0000 |
XLON |
11502115000049033-E0ZmF7cHfXHA20180518 |
18-May-2018 11:09:43 |
70 |
4338.5000 |
XLON |
11502115000049091-E0ZmF7cHfXUw20180518 |
18-May-2018 11:09:43 |
50 |
4338.5000 |
XLON |
11502115000049091-E0ZmF7cHfXUu20180518 |
18-May-2018 11:09:46 |
239 |
4337.5000 |
XLON |
01502015000049093-E0ZmF7cHfXWj20180518 |
18-May-2018 11:09:46 |
304 |
4338.0000 |
XLON |
01502015000049101-E0ZmF7cHfXWc20180518 |
18-May-2018 11:09:50 |
27 |
4337.0000 |
XLON |
11502115000049052-E0ZmF7cHfXbv20180518 |
18-May-2018 11:09:50 |
277 |
4337.0000 |
XLON |
11502115000049052-E0ZmF7cHfXbx20180518 |
18-May-2018 11:10:21 |
166 |
4336.5000 |
XLON |
01502015000049199-E0ZmF7cHfY2820180518 |
18-May-2018 11:11:10 |
329 |
4337.0000 |
XLON |
01502015000049340-E0ZmF7cHfYdj20180518 |
18-May-2018 11:11:17 |
242 |
4336.0000 |
XLON |
01502015000049349-E0ZmF7cHfYjJ20180518 |
18-May-2018 11:11:17 |
89 |
4336.0000 |
XLON |
01502015000049349-E0ZmF7cHfYjL20180518 |
18-May-2018 11:13:21 |
189 |
4336.0000 |
XLON |
11502115000049745-E0ZmF7cHfaDA20180518 |
18-May-2018 11:13:21 |
86 |
4336.0000 |
XLON |
11502115000049745-E0ZmF7cHfaCU20180518 |
18-May-2018 11:16:34 |
495 |
4337.0000 |
XLON |
11502115000050288-E0ZmF7cHfcbb20180518 |
18-May-2018 11:16:35 |
14 |
4336.5000 |
XLON |
11502115000050303-E0ZmF7cHfcdc20180518 |
18-May-2018 11:16:37 |
110 |
4336.5000 |
XLON |
11502115000050303-E0ZmF7cHfcem20180518 |
18-May-2018 11:17:55 |
346 |
4338.5000 |
XLON |
01502015000050503-E0ZmF7cHfdM820180518 |
18-May-2018 11:17:55 |
19 |
4338.5000 |
XLON |
01502015000050503-E0ZmF7cHfdMB20180518 |
18-May-2018 11:20:16 |
210 |
4339.5000 |
XLON |
11502115000050823-E0ZmF7cHfenB20180518 |
18-May-2018 11:20:19 |
107 |
4339.0000 |
XLON |
01502015000050843-E0ZmF7cHfetF20180518 |
18-May-2018 11:20:19 |
33 |
4339.0000 |
XLON |
01502015000050843-E0ZmF7cHfetB20180518 |
18-May-2018 11:21:05 |
50 |
4338.5000 |
XLON |
01502015000051044-E0ZmF7cHffP520180518 |
18-May-2018 11:21:05 |
50 |
4338.5000 |
XLON |
01502015000051044-E0ZmF7cHffP320180518 |
18-May-2018 11:21:19 |
199 |
4338.0000 |
XLON |
11502115000051040-E0ZmF7cHffan20180518 |
18-May-2018 11:21:35 |
228 |
4337.0000 |
XLON |
11502115000050922-E0ZmF7cHfftF20180518 |
18-May-2018 11:22:57 |
188 |
4335.0000 |
XLON |
11502115000051399-E0ZmF7cHfgiI20180518 |
18-May-2018 11:23:00 |
235 |
4334.5000 |
XLON |
01502015000051370-E0ZmF7cHfgjS20180518 |
18-May-2018 11:23:00 |
154 |
4334.5000 |
XLON |
01502015000051370-E0ZmF7cHfgjQ20180518 |
18-May-2018 11:24:39 |
585 |
4334.5000 |
XLON |
11502115000051696-E0ZmF7cHfhnj20180518 |
18-May-2018 11:24:54 |
205 |
4334.0000 |
XLON |
01502015000051691-E0ZmF7cHfhyC20180518 |
18-May-2018 11:24:54 |
50 |
4334.0000 |
XLON |
01502015000051691-E0ZmF7cHfhyL20180518 |
18-May-2018 11:24:54 |
375 |
4334.0000 |
XLON |
01502015000051691-E0ZmF7cHfhyE20180518 |
18-May-2018 11:26:16 |
97 |
4332.0000 |
XLON |
11502115000051865-E0ZmF7cHfivJ20180518 |
18-May-2018 11:26:19 |
65 |
4332.0000 |
XLON |
11502115000051865-E0ZmF7cHfj1920180518 |
18-May-2018 11:27:33 |
159 |
4331.0000 |
XLON |
11502115000052035-E0ZmF7cHfk1M20180518 |
18-May-2018 11:28:18 |
254 |
4330.0000 |
XLON |
01502015000052315-E0ZmF7cHfkc620180518 |
18-May-2018 11:28:38 |
13 |
4329.5000 |
XLON |
11502115000052354-E0ZmF7cHfkni20180518 |
18-May-2018 11:29:29 |
154 |
4330.5000 |
XLON |
01502015000052476-E0ZmF7cHflVf20180518 |
18-May-2018 11:29:54 |
155 |
4330.0000 |
XLON |
11502115000052487-E0ZmF7cHflo320180518 |
18-May-2018 11:31:12 |
232 |
4329.0000 |
XLON |
11502115000052725-E0ZmF7cHfmu120180518 |
18-May-2018 11:32:31 |
173 |
4332.0000 |
XLON |
11502115000052954-E0ZmF7cHfniA20180518 |
18-May-2018 11:32:31 |
189 |
4332.0000 |
XLON |
01502015000052922-E0ZmF7cHfni620180518 |
18-May-2018 11:34:29 |
156 |
4336.5000 |
XLON |
01502015000053205-E0ZmF7cHfosB20180518 |
18-May-2018 11:34:29 |
197 |
4336.5000 |
XLON |
11502115000053231-E0ZmF7cHfos920180518 |
18-May-2018 11:35:07 |
50 |
4337.0000 |
XLON |
01502015000053287-E0ZmF7cHfpE820180518 |
18-May-2018 11:35:07 |
50 |
4337.0000 |
XLON |
01502015000053287-E0ZmF7cHfpEA20180518 |
18-May-2018 11:35:08 |
50 |
4337.0000 |
XLON |
01502015000053292-E0ZmF7cHfpFA20180518 |
18-May-2018 11:35:08 |
50 |
4337.0000 |
XLON |
01502015000053292-E0ZmF7cHfpFC20180518 |
18-May-2018 11:35:09 |
8 |
4336.5000 |
XLON |
11502115000053325-E0ZmF7cHfpGN20180518 |
18-May-2018 11:35:09 |
50 |
4336.5000 |
XLON |
11502115000053325-E0ZmF7cHfpGH20180518 |
18-May-2018 11:35:09 |
175 |
4336.5000 |
XLON |
11502115000053325-E0ZmF7cHfpGL20180518 |
18-May-2018 11:35:09 |
50 |
4336.5000 |
XLON |
11502115000053325-E0ZmF7cHfpGJ20180518 |
18-May-2018 11:35:46 |
10 |
4336.0000 |
XLON |
01502015000053377-E0ZmF7cHfpSQ20180518 |
18-May-2018 11:35:46 |
175 |
4336.0000 |
XLON |
01502015000053377-E0ZmF7cHfpSO20180518 |
18-May-2018 11:36:24 |
34 |
4336.0000 |
XLON |
01502015000053464-E0ZmF7cHfppq20180518 |
18-May-2018 11:36:24 |
131 |
4336.0000 |
XLON |
01502015000053464-E0ZmF7cHfppm20180518 |
18-May-2018 11:37:15 |
12 |
4335.0000 |
XLON |
11502115000053597-E0ZmF7cHfqOc20180518 |
18-May-2018 11:37:15 |
175 |
4335.0000 |
XLON |
11502115000053597-E0ZmF7cHfqOY20180518 |
18-May-2018 11:37:36 |
116 |
4335.0000 |
XLON |
01502015000053660-E0ZmF7cHfqeK20180518 |
18-May-2018 11:37:36 |
75 |
4335.0000 |
XLON |
01502015000053660-E0ZmF7cHfqeI20180518 |
18-May-2018 11:38:23 |
188 |
4333.5000 |
XLON |
01502015000053744-E0ZmF7cHfrBE20180518 |
18-May-2018 11:38:54 |
50 |
4333.0000 |
XLON |
01502015000053855-E0ZmF7cHfrSo20180518 |
18-May-2018 11:38:54 |
50 |
4333.0000 |
XLON |
01502015000053855-E0ZmF7cHfrSm20180518 |
18-May-2018 11:38:54 |
146 |
4333.0000 |
XLON |
01502015000053855-E0ZmF7cHfrSq20180518 |
18-May-2018 11:39:16 |
189 |
4333.0000 |
XLON |
11502115000053970-E0ZmF7cHfrlM20180518 |
18-May-2018 11:40:16 |
42 |
4331.0000 |
XLON |
11502115000054042-E0ZmF7cHfsSZ20180518 |
18-May-2018 11:40:34 |
149 |
4330.5000 |
XLON |
01502015000054135-E0ZmF7cHfsiG20180518 |
18-May-2018 11:40:34 |
60 |
4330.5000 |
XLON |
01502015000054135-E0ZmF7cHfsiE20180518 |
18-May-2018 11:41:08 |
41 |
4330.0000 |
XLON |
11502115000054234-E0ZmF7cHftHl20180518 |
18-May-2018 11:41:08 |
187 |
4330.0000 |
XLON |
11502115000054234-E0ZmF7cHftHh20180518 |
18-May-2018 11:41:08 |
200 |
4330.0000 |
XLON |
11502115000054266-E0ZmF7cHftHn20180518 |
18-May-2018 11:42:10 |
100 |
4328.5000 |
XLON |
01502015000054211-E0ZmF7cHftxp20180518 |
18-May-2018 11:42:54 |
144 |
4330.0000 |
XLON |
01502015000054501-E0ZmF7cHfuOe20180518 |
18-May-2018 11:42:54 |
356 |
4330.0000 |
XLON |
11502115000054572-E0ZmF7cHfuOc20180518 |
18-May-2018 11:42:54 |
249 |
4330.0000 |
XLON |
01502015000054501-E0ZmF7cHfuOg20180518 |
18-May-2018 11:42:54 |
149 |
4330.0000 |
XLON |
11502115000054574-E0ZmF7cHfuOq20180518 |
18-May-2018 11:42:54 |
126 |
4330.0000 |
XLON |
01502015000054501-E0ZmF7cHfuOo20180518 |
18-May-2018 11:44:11 |
329 |
4326.5000 |
XLON |
01502015000054665-E0ZmF7cHfvGt20180518 |
18-May-2018 11:46:14 |
292 |
4327.0000 |
XLON |
01502015000055066-E0ZmF7cHfwmg20180518 |
18-May-2018 11:48:17 |
50 |
4327.5000 |
XLON |
01502015000055446-E0ZmF7cHfyRk20180518 |
18-May-2018 11:48:17 |
50 |
4327.5000 |
XLON |
01502015000055446-E0ZmF7cHfyRi20180518 |
18-May-2018 11:49:01 |
158 |
4328.0000 |
XLON |
01502015000055479-E0ZmF7cHfyvL20180518 |
18-May-2018 11:50:06 |
36 |
4329.0000 |
XLON |
11502115000055795-E0ZmF7cHfzkQ20180518 |
18-May-2018 11:50:06 |
365 |
4329.0000 |
XLON |
11502115000055795-E0ZmF7cHfzkM20180518 |
18-May-2018 11:50:22 |
195 |
4328.5000 |
XLON |
01502015000055635-E0ZmF7cHfzsV20180518 |
18-May-2018 11:50:22 |
152 |
4328.5000 |
XLON |
01502015000055635-E0ZmF7cHfzsO20180518 |
18-May-2018 11:51:45 |
196 |
4325.5000 |
XLON |
01502015000055858-E0ZmF7cHg0rO20180518 |
18-May-2018 11:51:45 |
277 |
4325.5000 |
XLON |
01502015000055858-E0ZmF7cHg0rL20180518 |
18-May-2018 11:54:18 |
157 |
4329.5000 |
XLON |
11502115000056532-E0ZmF7cHg2W720180518 |
18-May-2018 11:54:21 |
199 |
4329.0000 |
XLON |
11502115000056497-E0ZmF7cHg2Yk20180518 |
18-May-2018 11:56:04 |
165 |
4331.5000 |
XLON |
01502015000056786-E0ZmF7cHg3lG20180518 |
18-May-2018 11:56:04 |
22 |
4331.5000 |
XLON |
01502015000056786-E0ZmF7cHg3lM20180518 |
18-May-2018 11:56:39 |
100 |
4332.0000 |
XLON |
01502015000056871-E0ZmF7cHg4GQ20180518 |
18-May-2018 11:56:39 |
100 |
4332.0000 |
XLON |
01502015000056871-E0ZmF7cHg4GS20180518 |
18-May-2018 11:57:19 |
202 |
4331.0000 |
XLON |
01502015000056987-E0ZmF7cHg4jB20180518 |
18-May-2018 11:58:50 |
232 |
4333.0000 |
XLON |
11502115000057307-E0ZmF7cHg5nH20180518 |
18-May-2018 11:58:50 |
240 |
4333.0000 |
XLON |
01502015000057244-E0ZmF7cHg5n520180518 |
18-May-2018 11:58:50 |
209 |
4333.0000 |
XLON |
11502115000057304-E0ZmF7cHg5nC20180518 |
18-May-2018 11:58:50 |
69 |
4333.0000 |
XLON |
11502115000057304-E0ZmF7cHg5nF20180518 |
18-May-2018 11:58:50 |
532 |
4333.0000 |
XLON |
01502015000057239-E0ZmF7cHg5n320180518 |
18-May-2018 11:58:51 |
146 |
4333.0000 |
XLON |
01502015000057248-E0ZmF7cHg5nA20180518 |
18-May-2018 11:58:51 |
10 |
4333.0000 |
XLON |
01502015000057246-E0ZmF7cHg5n720180518 |
18-May-2018 12:02:49 |
150 |
4339.0000 |
XLON |
01502015000058705-E0ZmF7cHgAKU20180518 |
18-May-2018 12:02:49 |
220 |
4339.5000 |
XLON |
11502115000058767-E0ZmF7cHgAJI20180518 |
18-May-2018 12:03:12 |
25 |
4338.0000 |
XLON |
11502115000058768-E0ZmF7cHgAd920180518 |
18-May-2018 12:03:16 |
178 |
4338.0000 |
XLON |
11502115000058768-E0ZmF7cHgAj920180518 |
18-May-2018 12:04:33 |
675 |
4334.5000 |
XLON |
11502115000059156-E0ZmF7cHgBso20180518 |
18-May-2018 12:04:34 |
236 |
4334.0000 |
XLON |
01502015000059082-E0ZmF7cHgBte20180518 |
18-May-2018 12:04:34 |
169 |
4334.0000 |
XLON |
01502015000059082-E0ZmF7cHgBtk20180518 |
18-May-2018 12:04:34 |
180 |
4334.0000 |
XLON |
01502015000059082-E0ZmF7cHgBtc20180518 |
18-May-2018 12:07:57 |
97 |
4333.0000 |
XLON |
11502115000059691-E0ZmF7cHgESt20180518 |
18-May-2018 12:07:57 |
59 |
4333.0000 |
XLON |
11502115000059691-E0ZmF7cHgESv20180518 |
18-May-2018 12:07:57 |
277 |
4333.0000 |
XLON |
01502015000059588-E0ZmF7cHgESr20180518 |
18-May-2018 12:07:58 |
96 |
4332.0000 |
XLON |
11502115000059441-E0ZmF7cHgEV820180518 |
18-May-2018 12:07:58 |
93 |
4332.0000 |
XLON |
11502115000059441-E0ZmF7cHgEVM20180518 |
18-May-2018 12:07:58 |
164 |
4332.0000 |
XLON |
01502015000059369-E0ZmF7cHgEV620180518 |
18-May-2018 12:09:09 |
298 |
4330.0000 |
XLON |
11502115000059805-E0ZmF7cHgFRX20180518 |
18-May-2018 12:11:34 |
311 |
4330.0000 |
XLON |
01502015000059936-E0ZmF7cHgGrI20180518 |
18-May-2018 12:12:35 |
189 |
4328.0000 |
XLON |
01502015000060410-E0ZmF7cHgHR420180518 |
18-May-2018 12:13:02 |
84 |
4328.0000 |
XLON |
11502115000060634-E0ZmF7cHgHnV20180518 |
18-May-2018 12:13:02 |
188 |
4328.0000 |
XLON |
11502115000060634-E0ZmF7cHgHnX20180518 |
18-May-2018 12:13:02 |
58 |
4328.0000 |
XLON |
11502115000060634-E0ZmF7cHgHnb20180518 |
18-May-2018 12:14:55 |
228 |
4328.0000 |
XLON |
01502015000060824-E0ZmF7cHgJ1x20180518 |
18-May-2018 12:15:22 |
404 |
4327.0000 |
XLON |
11502115000060587-E0ZmF7cHgJJN20180518 |
18-May-2018 12:15:23 |
160 |
4326.0000 |
XLON |
01502015000060977-E0ZmF7cHgJVc20180518 |
18-May-2018 12:16:50 |
114 |
4327.0000 |
XLON |
01502015000061292-E0ZmF7cHgKyM20180518 |
18-May-2018 12:19:43 |
183 |
4328.5000 |
XLON |
01502015000061739-E0ZmF7cHgN0Q20180518 |
18-May-2018 12:20:43 |
70 |
4329.5000 |
XLON |
11502115000062060-E0ZmF7cHgNXH20180518 |
18-May-2018 12:20:43 |
50 |
4329.5000 |
XLON |
11502115000062060-E0ZmF7cHgNXF20180518 |
18-May-2018 12:20:43 |
50 |
4329.5000 |
XLON |
11502115000062060-E0ZmF7cHgNXD20180518 |
18-May-2018 12:20:43 |
168 |
4329.5000 |
XLON |
01502015000061876-E0ZmF7cHgNX120180518 |
18-May-2018 12:21:36 |
203 |
4331.5000 |
XLON |
11502115000062239-E0ZmF7cHgOLe20180518 |
18-May-2018 12:21:36 |
282 |
4331.5000 |
XLON |
11502115000062260-E0ZmF7cHgOLg20180518 |
18-May-2018 12:23:23 |
39 |
4330.5000 |
XLON |
01502015000062473-E0ZmF7cHgPQH20180518 |
18-May-2018 12:23:57 |
134 |
4331.5000 |
XLON |
11502115000062740-E0ZmF7cHgPq420180518 |
18-May-2018 12:24:19 |
231 |
4333.0000 |
XLON |
01502015000062744-E0ZmF7cHgQAL20180518 |
18-May-2018 12:24:19 |
55 |
4333.0000 |
XLON |
11502115000062822-E0ZmF7cHgQAN20180518 |
18-May-2018 12:24:39 |
185 |
4332.0000 |
XLON |
01502015000062802-E0ZmF7cHgQL320180518 |
18-May-2018 12:25:17 |
165 |
4332.0000 |
XLON |
01502015000062912-E0ZmF7cHgQhE20180518 |
18-May-2018 12:25:17 |
43 |
4332.0000 |
XLON |
01502015000062912-E0ZmF7cHgQhI20180518 |
18-May-2018 12:25:17 |
50 |
4332.0000 |
XLON |
01502015000062912-E0ZmF7cHgQhG20180518 |
18-May-2018 12:26:22 |
166 |
4333.5000 |
XLON |
01502015000063109-E0ZmF7cHgRMM20180518 |
18-May-2018 12:26:43 |
182 |
4333.0000 |
XLON |
11502115000063258-E0ZmF7cHgRbr20180518 |
18-May-2018 12:27:49 |
202 |
4335.0000 |
XLON |
11502115000063452-E0ZmF7cHgSQO20180518 |
18-May-2018 12:27:49 |
72 |
4335.0000 |
XLON |
11502115000063452-E0ZmF7cHgSQM20180518 |
18-May-2018 12:28:15 |
50 |
4334.0000 |
XLON |
11502115000063567-E0ZmF7cHgSd220180518 |
18-May-2018 12:28:15 |
100 |
4334.0000 |
XLON |
11502115000063567-E0ZmF7cHgSd620180518 |
18-May-2018 12:28:15 |
50 |
4334.0000 |
XLON |
11502115000063567-E0ZmF7cHgSd420180518 |
18-May-2018 12:28:33 |
132 |
4333.5000 |
XLON |
01502015000063502-E0ZmF7cHgSjy20180518 |
18-May-2018 12:28:33 |
33 |
4333.5000 |
XLON |
01502015000063502-E0ZmF7cHgSk020180518 |
18-May-2018 12:28:58 |
218 |
4331.5000 |
XLON |
01502015000063590-E0ZmF7cHgT3n20180518 |
18-May-2018 12:30:13 |
38 |
4330.5000 |
XLON |
11502115000063921-E0ZmF7cHgTtg20180518 |
18-May-2018 12:30:13 |
450 |
4330.5000 |
XLON |
11502115000063921-E0ZmF7cHgTtS20180518 |
18-May-2018 12:32:04 |
27 |
4332.0000 |
XLON |
01502015000064260-E0ZmF7cHgVWc20180518 |
18-May-2018 12:32:04 |
109 |
4332.0000 |
XLON |
01502015000064260-E0ZmF7cHgVWe20180518 |
18-May-2018 12:32:04 |
99 |
4332.0000 |
XLON |
01502015000064260-E0ZmF7cHgVWa20180518 |
18-May-2018 12:32:04 |
151 |
4332.0000 |
XLON |
01502015000064199-E0ZmF7cHgVWY20180518 |
18-May-2018 12:32:04 |
299 |
4332.0000 |
XLON |
01502015000064199-E0ZmF7cHgVWW20180518 |
18-May-2018 12:34:00 |
500 |
4331.5000 |
XLON |
11502115000064759-E0ZmF7cHgWiA20180518 |
18-May-2018 12:34:00 |
176 |
4331.5000 |
XLON |
11502115000064759-E0ZmF7cHgWiC20180518 |
18-May-2018 12:34:59 |
224 |
4332.5000 |
XLON |
11502115000064899-E0ZmF7cHgXKQ20180518 |
18-May-2018 12:36:49 |
184 |
4335.0000 |
XLON |
01502015000065291-E0ZmF7cHgYJt20180518 |
18-May-2018 12:37:22 |
77 |
4334.5000 |
XLON |
01502015000065275-E0ZmF7cHgYcM20180518 |
18-May-2018 12:37:22 |
153 |
4334.5000 |
XLON |
01502015000065266-E0ZmF7cHgYcK20180518 |
18-May-2018 12:38:03 |
76 |
4335.0000 |
XLON |
11502115000065630-E0ZmF7cHgZ2s20180518 |
18-May-2018 12:38:03 |
436 |
4334.5000 |
XLON |
11502115000065600-E0ZmF7cHgZ3S20180518 |
18-May-2018 12:38:03 |
399 |
4335.0000 |
XLON |
11502115000065630-E0ZmF7cHgZ2q20180518 |
18-May-2018 12:41:06 |
208 |
4333.5000 |
XLON |
01502015000066031-E0ZmF7cHgazu20180518 |
18-May-2018 12:41:06 |
160 |
4333.5000 |
XLON |
01502015000066031-E0ZmF7cHgazs20180518 |
18-May-2018 12:41:46 |
87 |
4333.5000 |
XLON |
11502115000066289-E0ZmF7cHgbPr20180518 |
18-May-2018 12:41:46 |
188 |
4333.5000 |
XLON |
11502115000066289-E0ZmF7cHgbPt20180518 |
18-May-2018 12:41:46 |
106 |
4333.5000 |
XLON |
11502115000066289-E0ZmF7cHgbPy20180518 |
18-May-2018 12:43:03 |
78 |
4332.5000 |
XLON |
11502115000066545-E0ZmF7cHgcEA20180518 |
18-May-2018 12:43:03 |
92 |
4332.5000 |
XLON |
11502115000066545-E0ZmF7cHgcED20180518 |
18-May-2018 12:45:57 |
143 |
4334.5000 |
XLON |
01502015000067085-E0ZmF7cHgeMK20180518 |
18-May-2018 12:45:59 |
164 |
4334.0000 |
XLON |
01502015000067046-E0ZmF7cHgeNo20180518 |
18-May-2018 12:45:59 |
53 |
4334.0000 |
XLON |
01502015000067046-E0ZmF7cHgeNu20180518 |
18-May-2018 12:46:00 |
41 |
4334.0000 |
XLON |
01502015000067046-E0ZmF7cHgeNx20180518 |
18-May-2018 12:46:55 |
234 |
4335.5000 |
XLON |
01502015000067299-E0ZmF7cHgf2i20180518 |
18-May-2018 12:47:40 |
135 |
4334.0000 |
XLON |
11502115000067645-E0ZmF7cHgfh820180518 |
18-May-2018 12:47:40 |
169 |
4334.0000 |
XLON |
11502115000067645-E0ZmF7cHgfhA20180518 |
18-May-2018 12:49:00 |
328 |
4334.5000 |
XLON |
01502015000067643-E0ZmF7cHggJc20180518 |
18-May-2018 12:50:45 |
33 |
4338.0000 |
XLON |
01502015000068159-E0ZmF7cHghpM20180518 |
18-May-2018 12:50:45 |
135 |
4338.0000 |
XLON |
01502015000068159-E0ZmF7cHghpR20180518 |
18-May-2018 12:53:06 |
199 |
4340.5000 |
XLON |
11502115000068809-E0ZmF7cHgjb520180518 |
18-May-2018 12:53:24 |
177 |
4339.0000 |
XLON |
01502015000068803-E0ZmF7cHgjoL20180518 |
18-May-2018 12:54:23 |
13 |
4340.0000 |
XLON |
11502115000069057-E0ZmF7cHgkSs20180518 |
18-May-2018 12:54:23 |
167 |
4340.0000 |
XLON |
11502115000069057-E0ZmF7cHgkSl20180518 |
18-May-2018 12:54:49 |
178 |
4339.0000 |
XLON |
01502015000069079-E0ZmF7cHgkfa20180518 |
18-May-2018 12:55:31 |
180 |
4337.5000 |
XLON |
11502115000069357-E0ZmF7cHgl8820180518 |
18-May-2018 12:56:14 |
169 |
4338.0000 |
XLON |
11502115000069470-E0ZmF7cHglcN20180518 |
18-May-2018 12:57:07 |
237 |
4338.5000 |
XLON |
11502115000069637-E0ZmF7cHgmOj20180518 |
18-May-2018 12:57:07 |
14 |
4338.5000 |
XLON |
11502115000069637-E0ZmF7cHgmOh20180518 |
18-May-2018 12:57:48 |
129 |
4337.0000 |
XLON |
01502015000069671-E0ZmF7cHgmvB20180518 |
18-May-2018 12:57:48 |
50 |
4337.0000 |
XLON |
01502015000069671-E0ZmF7cHgmvD20180518 |
18-May-2018 12:57:48 |
50 |
4337.0000 |
XLON |
01502015000069671-E0ZmF7cHgmvF20180518 |
18-May-2018 12:58:07 |
270 |
4336.0000 |
XLON |
11502115000069787-E0ZmF7cHgn4A20180518 |
18-May-2018 12:59:39 |
175 |
4332.5000 |
XLON |
11502115000070170-E0ZmF7cHgnzp20180518 |
18-May-2018 12:59:39 |
58 |
4332.5000 |
XLON |
11502115000070170-E0ZmF7cHgnzr20180518 |
18-May-2018 13:00:30 |
195 |
4334.0000 |
XLON |
11502115000070418-E0ZmF7cHgoij20180518 |
18-May-2018 13:00:31 |
156 |
4333.0000 |
XLON |
01502015000070244-E0ZmF7cHgojb20180518 |
18-May-2018 13:00:31 |
163 |
4333.0000 |
XLON |
11502115000070246-E0ZmF7cHgojZ20180518 |
18-May-2018 13:01:30 |
101 |
4336.5000 |
XLON |
01502015000070578-E0ZmF7cHgpWQ20180518 |
18-May-2018 13:01:30 |
50 |
4336.5000 |
XLON |
01502015000070578-E0ZmF7cHgpWO20180518 |
18-May-2018 13:01:30 |
50 |
4336.5000 |
XLON |
01502015000070578-E0ZmF7cHgpWK20180518 |
18-May-2018 13:01:30 |
60 |
4336.5000 |
XLON |
01502015000070578-E0ZmF7cHgpWM20180518 |
18-May-2018 13:01:41 |
101 |
4336.5000 |
XLON |
11502115000070741-E0ZmF7cHgpaT20180518 |
18-May-2018 13:01:41 |
50 |
4336.5000 |
XLON |
11502115000070741-E0ZmF7cHgpaP20180518 |
18-May-2018 13:01:41 |
50 |
4336.5000 |
XLON |
11502115000070741-E0ZmF7cHgpaR20180518 |
18-May-2018 13:02:05 |
197 |
4336.0000 |
XLON |
01502015000070540-E0ZmF7cHgplI20180518 |
18-May-2018 13:02:05 |
100 |
4336.0000 |
XLON |
01502015000070540-E0ZmF7cHgpl920180518 |
18-May-2018 13:02:05 |
56 |
4336.0000 |
XLON |
01502015000070540-E0ZmF7cHgplD20180518 |
18-May-2018 13:02:05 |
48 |
4335.5000 |
XLON |
11502115000070699-E0ZmF7cHgpmn20180518 |
18-May-2018 13:02:05 |
156 |
4336.0000 |
XLON |
01502015000070540-E0ZmF7cHgplF20180518 |
18-May-2018 13:03:38 |
168 |
4338.5000 |
XLON |
01502015000070985-E0ZmF7cHgqtR20180518 |
18-May-2018 13:05:21 |
166 |
4335.5000 |
XLON |
01502015000071126-E0ZmF7cHgrxJ20180518 |
18-May-2018 13:07:08 |
211 |
4335.0000 |
XLON |
01502015000071588-E0ZmF7cHgtM820180518 |
18-May-2018 13:07:52 |
146 |
4334.5000 |
XLON |
01502015000071692-E0ZmF7cHgtlR20180518 |
18-May-2018 13:07:52 |
84 |
4334.5000 |
XLON |
01502015000071692-E0ZmF7cHgtlT20180518 |
18-May-2018 13:09:08 |
313 |
4338.0000 |
XLON |
11502115000072014-E0ZmF7cHgudz20180518 |
18-May-2018 13:09:43 |
115 |
4339.0000 |
XLON |
11502115000072105-E0ZmF7cHgv7p20180518 |
18-May-2018 13:09:43 |
14 |
4339.0000 |
XLON |
11502115000072105-E0ZmF7cHgv7n20180518 |
18-May-2018 13:09:43 |
50 |
4339.0000 |
XLON |
11502115000072105-E0ZmF7cHgv7W20180518 |
18-May-2018 13:10:48 |
50 |
4342.0000 |
XLON |
01502015000072247-E0ZmF7cHgvzK20180518 |
18-May-2018 13:10:48 |
104 |
4342.0000 |
XLON |
01502015000072247-E0ZmF7cHgvzM20180518 |
18-May-2018 13:10:48 |
50 |
4342.0000 |
XLON |
01502015000072247-E0ZmF7cHgvzI20180518 |
18-May-2018 13:10:51 |
50 |
4342.0000 |
XLON |
01502015000072254-E0ZmF7cHgw0o20180518 |
18-May-2018 13:10:51 |
50 |
4342.0000 |
XLON |
01502015000072254-E0ZmF7cHgw0m20180518 |
18-May-2018 13:11:01 |
98 |
4341.0000 |
XLON |
11502115000072352-E0ZmF7cHgwDd20180518 |
18-May-2018 13:11:01 |
71 |
4341.0000 |
XLON |
11502115000072352-E0ZmF7cHgwDg20180518 |
18-May-2018 13:11:15 |
453 |
4340.5000 |
XLON |
11502115000072488-E0ZmF7cHgwQ520180518 |
18-May-2018 13:11:43 |
22 |
4341.0000 |
XLON |
11502115000072542-E0ZmF7cHgwmU20180518 |
18-May-2018 13:11:43 |
308 |
4341.0000 |
XLON |
11502115000072542-E0ZmF7cHgwmS20180518 |
18-May-2018 13:12:08 |
64 |
4340.0000 |
XLON |
01502015000072387-E0ZmF7cHgwxu20180518 |
18-May-2018 13:12:13 |
201 |
4340.0000 |
XLON |
01502015000072387-E0ZmF7cHgx2220180518 |
18-May-2018 13:12:13 |
188 |
4340.0000 |
XLON |
01502015000072387-E0ZmF7cHgx1u20180518 |
18-May-2018 13:14:04 |
335 |
4338.5000 |
XLON |
01502015000072794-E0ZmF7cHgyJ520180518 |
18-May-2018 13:14:57 |
228 |
4338.0000 |
XLON |
11502115000073236-E0ZmF7cHgz5t20180518 |
18-May-2018 13:14:57 |
12 |
4338.0000 |
XLON |
01502015000073151-E0ZmF7cHgz5x20180518 |
18-May-2018 13:14:57 |
146 |
4338.0000 |
XLON |
01502015000073151-E0ZmF7cHgz5v20180518 |
18-May-2018 13:14:58 |
294 |
4337.0000 |
XLON |
11502115000073209-E0ZmF7cHgz7R20180518 |
18-May-2018 13:14:58 |
200 |
4337.0000 |
XLON |
11502115000073209-E0ZmF7cHgz7N20180518 |
18-May-2018 13:15:58 |
168 |
4319.5000 |
XLON |
01502015000073649-E0ZmF7cHh2Ii20180518 |
18-May-2018 13:20:04 |
177 |
4336.5000 |
XLON |
01502015000074624-E0ZmF7cHh68i20180518 |
18-May-2018 13:20:35 |
179 |
4337.5000 |
XLON |
01502015000074735-E0ZmF7cHh6V220180518 |
18-May-2018 13:21:07 |
179 |
4337.0000 |
XLON |
01502015000074823-E0ZmF7cHh6hg20180518 |
18-May-2018 13:21:39 |
75 |
4338.0000 |
XLON |
01502015000074954-E0ZmF7cHh74t20180518 |
18-May-2018 13:21:39 |
105 |
4338.0000 |
XLON |
01502015000074954-E0ZmF7cHh74v20180518 |
18-May-2018 13:22:11 |
21 |
4338.5000 |
XLON |
01502015000075048-E0ZmF7cHh7Oo20180518 |
18-May-2018 13:22:11 |
158 |
4338.5000 |
XLON |
01502015000075048-E0ZmF7cHh7Ok20180518 |
18-May-2018 13:22:46 |
175 |
4340.5000 |
XLON |
11502115000075229-E0ZmF7cHh7pK20180518 |
18-May-2018 13:23:44 |
406 |
4340.5000 |
XLON |
11502115000075494-E0ZmF7cHh8UA20180518 |
18-May-2018 13:23:44 |
175 |
4340.5000 |
XLON |
01502015000075433-E0ZmF7cHh8U820180518 |
18-May-2018 13:23:44 |
11 |
4340.5000 |
XLON |
11502115000075494-E0ZmF7cHh8UC20180518 |
18-May-2018 13:23:44 |
219 |
4340.5000 |
XLON |
11502115000075491-E0ZmF7cHh8U620180518 |
18-May-2018 13:25:34 |
31 |
4337.5000 |
XLON |
01502015000075891-E0ZmF7cHh9py20180518 |
18-May-2018 13:25:45 |
100 |
4338.5000 |
XLON |
01502015000075944-E0ZmF7cHh9w420180518 |
18-May-2018 13:25:48 |
101 |
4338.5000 |
XLON |
01502015000075944-E0ZmF7cHh9y920180518 |
18-May-2018 13:25:48 |
188 |
4338.5000 |
XLON |
01502015000075955-E0ZmF7cHh9yB20180518 |
18-May-2018 13:25:55 |
175 |
4338.0000 |
XLON |
11502115000076017-E0ZmF7cHhA4120180518 |
18-May-2018 13:26:07 |
50 |
4337.0000 |
XLON |
01502015000076064-E0ZmF7cHhA9D20180518 |
18-May-2018 13:26:17 |
156 |
4337.0000 |
XLON |
01502015000076097-E0ZmF7cHhAKi20180518 |
18-May-2018 13:26:17 |
125 |
4337.0000 |
XLON |
01502015000076097-E0ZmF7cHhAKg20180518 |
18-May-2018 13:26:17 |
239 |
4337.0000 |
XLON |
01502015000076097-E0ZmF7cHhAKk20180518 |
18-May-2018 13:26:59 |
265 |
4337.5000 |
XLON |
11502115000076267-E0ZmF7cHhAhr20180518 |
18-May-2018 13:26:59 |
95 |
4337.5000 |
XLON |
11502115000076267-E0ZmF7cHhAhp20180518 |
18-May-2018 13:28:08 |
204 |
4334.0000 |
XLON |
11502115000076475-E0ZmF7cHhBNZ20180518 |
18-May-2018 13:29:01 |
168 |
4334.5000 |
XLON |
01502015000076795-E0ZmF7cHhCP520180518 |
18-May-2018 13:31:20 |
50 |
4342.5000 |
XLON |
11502115000077491-E0ZmF7cHhEiI20180518 |
18-May-2018 13:31:29 |
173 |
4343.0000 |
XLON |
01502015000077480-E0ZmF7cHhErx20180518 |
18-May-2018 13:32:01 |
174 |
4347.0000 |
XLON |
01502015000077643-E0ZmF7cHhFar20180518 |
18-May-2018 13:32:33 |
175 |
4343.0000 |
XLON |
11502115000077839-E0ZmF7cHhGBS20180518 |
18-May-2018 13:33:08 |
46 |
4340.5000 |
XLON |
01502015000077912-E0ZmF7cHhGdD20180518 |
18-May-2018 13:33:08 |
127 |
4340.5000 |
XLON |
01502015000077912-E0ZmF7cHhGd920180518 |
18-May-2018 13:33:38 |
178 |
4340.5000 |
XLON |
11502115000078154-E0ZmF7cHhHBz20180518 |
18-May-2018 13:34:11 |
178 |
4334.0000 |
XLON |
11502115000078294-E0ZmF7cHhHkd20180518 |
18-May-2018 13:34:46 |
50 |
4333.5000 |
XLON |
01502015000078410-E0ZmF7cHhINY20180518 |
18-May-2018 13:34:46 |
50 |
4333.5000 |
XLON |
01502015000078410-E0ZmF7cHhINW20180518 |
18-May-2018 13:35:02 |
73 |
4333.5000 |
XLON |
01502015000078512-E0ZmF7cHhIhk20180518 |
18-May-2018 13:35:02 |
101 |
4333.5000 |
XLON |
01502015000078512-E0ZmF7cHhIhn20180518 |
18-May-2018 13:35:37 |
178 |
4328.5000 |
XLON |
11502115000078754-E0ZmF7cHhJV620180518 |
18-May-2018 13:36:08 |
126 |
4328.0000 |
XLON |
01502015000078821-E0ZmF7cHhKCj20180518 |
18-May-2018 13:36:31 |
100 |
4326.0000 |
XLON |
01502015000078954-E0ZmF7cHhKpZ20180518 |
18-May-2018 13:36:31 |
15 |
4326.0000 |
XLON |
01502015000078954-E0ZmF7cHhKpX20180518 |
18-May-2018 13:36:51 |
191 |
4327.5000 |
XLON |
01502015000078973-E0ZmF7cHhLAA20180518 |
18-May-2018 13:36:52 |
86 |
4326.5000 |
XLON |
11502115000079059-E0ZmF7cHhLB020180518 |
18-May-2018 13:36:52 |
158 |
4326.5000 |
XLON |
11502115000079059-E0ZmF7cHhLAy20180518 |
18-May-2018 13:38:15 |
80 |
4331.5000 |
XLON |
11502115000079457-E0ZmF7cHhMcb20180518 |
18-May-2018 13:38:15 |
50 |
4331.5000 |
XLON |
11502115000079457-E0ZmF7cHhMcd20180518 |
18-May-2018 13:38:15 |
200 |
4331.0000 |
XLON |
11502115000079454-E0ZmF7cHhMd420180518 |
18-May-2018 13:38:15 |
31 |
4331.0000 |
XLON |
11502115000079454-E0ZmF7cHhMd920180518 |
18-May-2018 13:38:15 |
50 |
4331.5000 |
XLON |
11502115000079457-E0ZmF7cHhMcf20180518 |
18-May-2018 13:38:17 |
3 |
4330.0000 |
XLON |
11502115000079452-E0ZmF7cHhMfE20180518 |
18-May-2018 13:38:17 |
17 |
4330.0000 |
XLON |
11502115000079452-E0ZmF7cHhMfL20180518 |
18-May-2018 13:38:17 |
188 |
4330.0000 |
XLON |
11502115000079452-E0ZmF7cHhMfG20180518 |
18-May-2018 13:40:02 |
27 |
4325.5000 |
XLON |
01502015000079731-E0ZmF7cHhOKu20180518 |
18-May-2018 13:40:02 |
423 |
4325.5000 |
XLON |
01502015000079731-E0ZmF7cHhOL020180518 |
18-May-2018 13:40:03 |
16 |
4325.0000 |
XLON |
01502015000079719-E0ZmF7cHhOMw20180518 |
18-May-2018 13:40:03 |
413 |
4325.0000 |
XLON |
01502015000079719-E0ZmF7cHhOMq20180518 |
18-May-2018 13:40:03 |
156 |
4325.0000 |
XLON |
01502015000079719-E0ZmF7cHhOMn20180518 |
18-May-2018 13:40:04 |
315 |
4324.5000 |
XLON |
11502115000079819-E0ZmF7cHhOOm20180518 |
18-May-2018 13:41:30 |
74 |
4324.0000 |
XLON |
11502115000080236-E0ZmF7cHhQGB20180518 |
18-May-2018 13:41:30 |
94 |
4324.0000 |
XLON |
11502115000080236-E0ZmF7cHhQGH20180518 |
18-May-2018 13:41:50 |
171 |
4326.5000 |
XLON |
01502015000080217-E0ZmF7cHhQWM20180518 |
18-May-2018 13:42:08 |
168 |
4328.0000 |
XLON |
11502115000080380-E0ZmF7cHhQq420180518 |
18-May-2018 13:43:36 |
156 |
4330.5000 |
XLON |
11502115000080754-E0ZmF7cHhS5o20180518 |
18-May-2018 13:43:36 |
12 |
4330.5000 |
XLON |
11502115000080754-E0ZmF7cHhS5q20180518 |
18-May-2018 13:46:13 |
173 |
4332.0000 |
XLON |
11502115000081584-E0ZmF7cHhUs920180518 |
18-May-2018 13:46:40 |
228 |
4326.0000 |
XLON |
11502115000081739-E0ZmF7cHhVOF20180518 |
18-May-2018 13:46:47 |
1 |
4325.0000 |
XLON |
01502015000081667-E0ZmF7cHhVTn20180518 |
18-May-2018 13:46:47 |
75 |
4325.0000 |
XLON |
01502015000081667-E0ZmF7cHhVTV20180518 |
18-May-2018 13:46:47 |
187 |
4325.0000 |
XLON |
01502015000081667-E0ZmF7cHhVTY20180518 |
18-May-2018 13:48:04 |
211 |
4323.0000 |
XLON |
11502115000082162-E0ZmF7cHhWcP20180518 |
18-May-2018 13:48:05 |
12 |
4323.0000 |
XLON |
01502015000082102-E0ZmF7cHhWcj20180518 |
18-May-2018 13:48:14 |
164 |
4323.0000 |
XLON |
01502015000082102-E0ZmF7cHhWjS20180518 |
18-May-2018 13:48:21 |
114 |
4323.0000 |
XLON |
01502015000082142-E0ZmF7cHhWsd20180518 |
18-May-2018 13:48:21 |
42 |
4323.0000 |
XLON |
01502015000082142-E0ZmF7cHhWsm20180518 |
18-May-2018 13:49:39 |
200 |
4323.5000 |
XLON |
01502015000082589-E0ZmF7cHhYa220180518 |
18-May-2018 13:49:39 |
4 |
4323.5000 |
XLON |
01502015000082589-E0ZmF7cHhYa420180518 |
18-May-2018 13:50:08 |
50 |
4324.0000 |
XLON |
01502015000082765-E0ZmF7cHhZ0O20180518 |
18-May-2018 13:50:16 |
66 |
4322.5000 |
XLON |
11502115000082905-E0ZmF7cHhZ7v20180518 |
18-May-2018 13:50:16 |
46 |
4322.5000 |
XLON |
11502115000082905-E0ZmF7cHhZ7t20180518 |
18-May-2018 13:50:16 |
61 |
4322.5000 |
XLON |
11502115000082905-E0ZmF7cHhZ7x20180518 |
18-May-2018 13:50:47 |
176 |
4319.0000 |
XLON |
11502115000083065-E0ZmF7cHhZnC20180518 |
18-May-2018 13:51:13 |
50 |
4316.5000 |
XLON |
01502015000083105-E0ZmF7cHhaE420180518 |
18-May-2018 13:51:13 |
76 |
4316.5000 |
XLON |
01502015000083105-E0ZmF7cHhaED20180518 |
18-May-2018 13:51:13 |
51 |
4316.5000 |
XLON |
01502015000083105-E0ZmF7cHhaEB20180518 |
18-May-2018 13:51:19 |
125 |
4316.0000 |
XLON |
01502015000083086-E0ZmF7cHhaGg20180518 |
18-May-2018 13:51:19 |
76 |
4316.0000 |
XLON |
01502015000083086-E0ZmF7cHhaGb20180518 |
18-May-2018 13:51:43 |
168 |
4318.5000 |
XLON |
01502015000083209-E0ZmF7cHhb2b20180518 |
18-May-2018 13:52:42 |
20 |
4319.0000 |
XLON |
01502015000083520-E0ZmF7cHhcbO20180518 |
18-May-2018 13:52:42 |
24 |
4319.0000 |
XLON |
01502015000083520-E0ZmF7cHhcbU20180518 |
18-May-2018 13:52:42 |
50 |
4319.0000 |
XLON |
01502015000083520-E0ZmF7cHhcbS20180518 |
18-May-2018 13:52:42 |
82 |
4319.0000 |
XLON |
01502015000083520-E0ZmF7cHhcbQ20180518 |
18-May-2018 13:53:10 |
96 |
4320.0000 |
XLON |
11502115000083720-E0ZmF7cHhd9420180518 |
18-May-2018 13:53:10 |
79 |
4320.0000 |
XLON |
11502115000083720-E0ZmF7cHhd9D20180518 |
18-May-2018 13:53:38 |
175 |
4322.0000 |
XLON |
11502115000083809-E0ZmF7cHhdbw20180518 |
18-May-2018 13:54:06 |
100 |
4316.5000 |
XLON |
01502015000083836-E0ZmF7cHheG620180518 |
18-May-2018 13:54:06 |
26 |
4316.5000 |
XLON |
01502015000083836-E0ZmF7cHheGA20180518 |
18-May-2018 13:54:06 |
50 |
4316.5000 |
XLON |
01502015000083836-E0ZmF7cHheG820180518 |
18-May-2018 13:54:34 |
175 |
4318.5000 |
XLON |
01502015000083969-E0ZmF7cHhf0320180518 |
18-May-2018 13:54:34 |
3 |
4318.5000 |
XLON |
01502015000083969-E0ZmF7cHhf0520180518 |
18-May-2018 13:55:02 |
175 |
4324.5000 |
XLON |
01502015000084118-E0ZmF7cHhfiW20180518 |
18-May-2018 13:55:33 |
84 |
4331.5000 |
XLON |
01502015000084241-E0ZmF7cHhgJC20180518 |
18-May-2018 13:55:33 |
87 |
4331.5000 |
XLON |
01502015000084241-E0ZmF7cHhgJA20180518 |
18-May-2018 13:56:07 |
171 |
4333.5000 |
XLON |
01502015000084374-E0ZmF7cHhgx320180518 |
18-May-2018 13:56:23 |
50 |
4333.0000 |
XLON |
01502015000084409-E0ZmF7cHhh8h20180518 |
18-May-2018 13:56:23 |
50 |
4333.0000 |
XLON |
01502015000084409-E0ZmF7cHhh8f20180518 |
18-May-2018 13:56:23 |
73 |
4333.0000 |
XLON |
01502015000084409-E0ZmF7cHhh8j20180518 |
18-May-2018 13:56:54 |
172 |
4331.5000 |
XLON |
01502015000084512-E0ZmF7cHhhkI20180518 |
18-May-2018 13:57:17 |
80 |
4333.5000 |
XLON |
01502015000084590-E0ZmF7cHhi8520180518 |
18-May-2018 13:57:17 |
64 |
4333.5000 |
XLON |
01502015000084590-E0ZmF7cHhi8320180518 |
18-May-2018 13:57:17 |
29 |
4333.5000 |
XLON |
01502015000084590-E0ZmF7cHhi8720180518 |
18-May-2018 13:57:44 |
91 |
4333.0000 |
XLON |
11502115000084751-E0ZmF7cHhigT20180518 |
18-May-2018 13:57:44 |
50 |
4333.0000 |
XLON |
11502115000084751-E0ZmF7cHhigR20180518 |
18-May-2018 13:57:44 |
50 |
4333.0000 |
XLON |
11502115000084751-E0ZmF7cHhigP20180518 |
18-May-2018 13:58:17 |
25 |
4338.5000 |
XLON |
11502115000084886-E0ZmF7cHhjQm20180518 |
18-May-2018 13:58:17 |
70 |
4338.5000 |
XLON |
11502115000084882-E0ZmF7cHhjQi20180518 |
18-May-2018 13:58:17 |
244 |
4338.5000 |
XLON |
01502015000084791-E0ZmF7cHhjQg20180518 |
18-May-2018 13:58:17 |
100 |
4338.5000 |
XLON |
11502115000084882-E0ZmF7cHhjQk20180518 |
18-May-2018 13:58:18 |
273 |
4337.5000 |
XLON |
01502015000084779-E0ZmF7cHhjTX20180518 |
18-May-2018 14:00:08 |
194 |
4345.0000 |
XLON |
01502015000085289-E0ZmF7cHhlhv20180518 |
18-May-2018 14:00:08 |
220 |
4345.0000 |
XLON |
11502115000085404-E0ZmF7cHhlhz20180518 |
18-May-2018 14:00:48 |
187 |
4350.0000 |
XLON |
11502115000085683-E0ZmF7cHhmpv20180518 |
18-May-2018 14:01:07 |
100 |
4353.0000 |
XLON |
01502015000085788-E0ZmF7cHhnGb20180518 |
18-May-2018 14:01:07 |
23 |
4353.0000 |
XLON |
01502015000085788-E0ZmF7cHhnGd20180518 |
18-May-2018 14:01:07 |
175 |
4353.0000 |
XLON |
01502015000085788-E0ZmF7cHhnGZ20180518 |
18-May-2018 14:01:10 |
299 |
4354.5000 |
XLON |
01502015000085806-E0ZmF7cHhnKz20180518 |
18-May-2018 14:01:11 |
199 |
4353.5000 |
XLON |
11502115000085880-E0ZmF7cHhnNj20180518 |
18-May-2018 14:01:11 |
99 |
4353.5000 |
XLON |
11502115000085880-E0ZmF7cHhnNm20180518 |
18-May-2018 14:02:58 |
115 |
4352.0000 |
XLON |
01502015000086468-E0ZmF7cHhptC20180518 |
18-May-2018 14:02:59 |
156 |
4352.0000 |
XLON |
01502015000086468-E0ZmF7cHhpt920180518 |
18-May-2018 14:02:59 |
495 |
4352.5000 |
XLON |
11502115000086565-E0ZmF7cHhpsf20180518 |
18-May-2018 14:02:59 |
50 |
4352.0000 |
XLON |
01502015000086468-E0ZmF7cHhpt120180518 |
18-May-2018 14:02:59 |
129 |
4352.0000 |
XLON |
01502015000086468-E0ZmF7cHhpt520180518 |
18-May-2018 14:03:04 |
313 |
4350.0000 |
XLON |
01502015000086487-E0ZmF7cHhpyv20180518 |
18-May-2018 14:03:04 |
133 |
4350.0000 |
XLON |
01502015000086487-E0ZmF7cHhpyx20180518 |
18-May-2018 14:04:34 |
405 |
4340.5000 |
XLON |
11502115000086945-E0ZmF7cHhrlp20180518 |
18-May-2018 14:04:44 |
332 |
4338.0000 |
XLON |
01502015000086875-E0ZmF7cHhrsu20180518 |
18-May-2018 14:06:23 |
496 |
4335.5000 |
XLON |
01502015000087224-E0ZmF7cHhtUK20180518 |
18-May-2018 14:08:10 |
2 |
4332.5000 |
XLON |
01502015000087662-E0ZmF7cHhvLM20180518 |
18-May-2018 14:08:10 |
388 |
4332.5000 |
XLON |
01502015000087662-E0ZmF7cHhvLO20180518 |
18-May-2018 14:08:20 |
74 |
4330.0000 |
XLON |
01502015000087744-E0ZmF7cHhvSi20180518 |
18-May-2018 14:08:57 |
25 |
4326.0000 |
XLON |
01502015000087933-E0ZmF7cHhwIu20180518 |
18-May-2018 14:08:57 |
132 |
4326.0000 |
XLON |
01502015000087933-E0ZmF7cHhwIs20180518 |
18-May-2018 14:08:57 |
175 |
4326.0000 |
XLON |
11502115000088068-E0ZmF7cHhwIq20180518 |
18-May-2018 14:09:31 |
49 |
4325.0000 |
XLON |
01502015000088095-E0ZmF7cHhwx620180518 |
18-May-2018 14:09:31 |
197 |
4325.0000 |
XLON |
01502015000088095-E0ZmF7cHhwx320180518 |
18-May-2018 14:09:31 |
196 |
4325.0000 |
XLON |
01502015000088095-E0ZmF7cHhwxD20180518 |
18-May-2018 14:09:32 |
32 |
4324.0000 |
XLON |
11502115000088231-E0ZmF7cHhwxm20180518 |
18-May-2018 14:09:33 |
286 |
4324.0000 |
XLON |
11502115000088231-E0ZmF7cHhwyY20180518 |
18-May-2018 14:09:33 |
161 |
4324.0000 |
XLON |
11502115000088231-E0ZmF7cHhwyW20180518 |
18-May-2018 14:11:15 |
152 |
4323.5000 |
XLON |
11502115000088760-E0ZmF7cHhzUq20180518 |
18-May-2018 14:11:15 |
117 |
4322.5000 |
XLON |
01502015000088660-E0ZmF7cHhzWX20180518 |
18-May-2018 14:11:15 |
269 |
4323.5000 |
XLON |
11502115000088760-E0ZmF7cHhzUs20180518 |
18-May-2018 14:11:19 |
110 |
4322.5000 |
XLON |
01502015000088660-E0ZmF7cHhzbT20180518 |
18-May-2018 14:12:51 |
214 |
4317.5000 |
XLON |
01502015000089206-E0ZmF7cHi2Fi20180518 |
18-May-2018 14:14:35 |
243 |
4314.5000 |
XLON |
01502015000089804-E0ZmF7cHi4sv20180518 |
18-May-2018 14:14:40 |
261 |
4314.5000 |
XLON |
01502015000089804-E0ZmF7cHi4xU20180518 |
18-May-2018 14:15:48 |
81 |
4318.5000 |
XLON |
01502015000090359-E0ZmF7cHi6QB20180518 |
18-May-2018 14:15:48 |
269 |
4318.5000 |
XLON |
11502115000090496-E0ZmF7cHi6QJ20180518 |
18-May-2018 14:15:48 |
111 |
4318.5000 |
XLON |
11502115000090496-E0ZmF7cHi6QD20180518 |
18-May-2018 14:16:11 |
278 |
4316.5000 |
XLON |
01502015000090503-E0ZmF7cHi6vt20180518 |
18-May-2018 14:16:11 |
37 |
4316.5000 |
XLON |
01502015000090503-E0ZmF7cHi6wY20180518 |
18-May-2018 14:16:35 |
84 |
4318.5000 |
XLON |
01502015000090615-E0ZmF7cHi7Ln20180518 |
18-May-2018 14:16:35 |
71 |
4318.5000 |
XLON |
01502015000090615-E0ZmF7cHi7Lg20180518 |
18-May-2018 14:16:46 |
72 |
4319.5000 |
XLON |
01502015000090709-E0ZmF7cHi7Y120180518 |
18-May-2018 14:16:46 |
295 |
4319.5000 |
XLON |
01502015000090709-E0ZmF7cHi7Y320180518 |
18-May-2018 14:18:14 |
70 |
4315.0000 |
XLON |
01502015000091077-E0ZmF7cHi9YO20180518 |
18-May-2018 14:18:22 |
52 |
4315.0000 |
XLON |
11502115000091234-E0ZmF7cHi9gG20180518 |
18-May-2018 14:18:22 |
95 |
4315.0000 |
XLON |
01502015000091077-E0ZmF7cHi9gE20180518 |
18-May-2018 14:18:23 |
2 |
4315.0000 |
XLON |
11502115000091234-E0ZmF7cHi9hK20180518 |
18-May-2018 14:18:23 |
242 |
4315.0000 |
XLON |
11502115000091234-E0ZmF7cHi9hF20180518 |
18-May-2018 14:21:33 |
134 |
4327.5000 |
XLON |
01502015000092010-E0ZmF7cHiDD320180518 |
18-May-2018 14:21:50 |
171 |
4325.0000 |
XLON |
11502115000092225-E0ZmF7cHiDUV20180518 |
18-May-2018 14:22:33 |
158 |
4329.0000 |
XLON |
11502115000092460-E0ZmF7cHiEHg20180518 |
18-May-2018 14:22:33 |
172 |
4329.0000 |
XLON |
01502015000092314-E0ZmF7cHiEHe20180518 |
18-May-2018 14:22:48 |
168 |
4328.0000 |
XLON |
11502115000092574-E0ZmF7cHiEU320180518 |
18-May-2018 14:23:05 |
169 |
4326.5000 |
XLON |
11502115000092693-E0ZmF7cHiEs520180518 |
18-May-2018 14:23:24 |
174 |
4325.0000 |
XLON |
11502115000092815-E0ZmF7cHiFKm20180518 |
18-May-2018 14:23:46 |
175 |
4320.5000 |
XLON |
01502015000092781-E0ZmF7cHiFpX20180518 |
18-May-2018 14:24:06 |
166 |
4323.0000 |
XLON |
11502115000093089-E0ZmF7cHiGFY20180518 |
18-May-2018 14:24:19 |
100 |
4319.5000 |
XLON |
11502115000093197-E0ZmF7cHiGWA20180518 |
18-May-2018 14:24:29 |
70 |
4319.5000 |
XLON |
01502015000093108-E0ZmF7cHiGdr20180518 |
18-May-2018 14:24:29 |
97 |
4319.5000 |
XLON |
01502015000093108-E0ZmF7cHiGdt20180518 |
18-May-2018 14:24:47 |
172 |
4320.5000 |
XLON |
01502015000093196-E0ZmF7cHiGwH20180518 |
18-May-2018 14:25:09 |
100 |
4325.5000 |
XLON |
01502015000093343-E0ZmF7cHiHKo20180518 |
18-May-2018 14:25:16 |
173 |
4329.5000 |
XLON |
01502015000093390-E0ZmF7cHiHYJ20180518 |
18-May-2018 14:25:33 |
169 |
4331.5000 |
XLON |
01502015000093478-E0ZmF7cHiHto20180518 |
18-May-2018 14:26:02 |
169 |
4333.5000 |
XLON |
01502015000093561-E0ZmF7cHiIQ620180518 |
18-May-2018 14:26:06 |
175 |
4332.0000 |
XLON |
01502015000093614-E0ZmF7cHiIW420180518 |
18-May-2018 14:26:06 |
13 |
4332.0000 |
XLON |
01502015000093614-E0ZmF7cHiIW620180518 |
18-May-2018 14:26:24 |
6 |
4328.5000 |
XLON |
01502015000093708-E0ZmF7cHiIoN20180518 |
18-May-2018 14:26:27 |
163 |
4328.5000 |
XLON |
01502015000093731-E0ZmF7cHiIrd20180518 |
18-May-2018 14:26:41 |
175 |
4327.0000 |
XLON |
01502015000093823-E0ZmF7cHiJ7r20180518 |
18-May-2018 14:26:51 |
228 |
4326.0000 |
XLON |
11502115000093959-E0ZmF7cHiJKH20180518 |
18-May-2018 14:26:51 |
228 |
4325.0000 |
XLON |
01502015000093824-E0ZmF7cHiJKq20180518 |
18-May-2018 14:27:43 |
203 |
4329.0000 |
XLON |
11502115000094351-E0ZmF7cHiKJX20180518 |
18-May-2018 14:27:43 |
36 |
4329.0000 |
XLON |
11502115000094351-E0ZmF7cHiKJZ20180518 |
18-May-2018 14:27:44 |
212 |
4327.5000 |
XLON |
11502115000094338-E0ZmF7cHiKN020180518 |
18-May-2018 14:27:44 |
282 |
4328.5000 |
XLON |
01502015000094193-E0ZmF7cHiKMA20180518 |
18-May-2018 14:28:48 |
34 |
4326.5000 |
XLON |
01502015000094615-E0ZmF7cHiLX220180518 |
18-May-2018 14:28:48 |
175 |
4326.5000 |
XLON |
01502015000094615-E0ZmF7cHiLX020180518 |
18-May-2018 14:29:03 |
209 |
4329.5000 |
XLON |
11502115000094803-E0ZmF7cHiLsy20180518 |
18-May-2018 14:29:25 |
175 |
4330.5000 |
XLON |
01502015000094840-E0ZmF7cHiMFH20180518 |
18-May-2018 14:29:25 |
31 |
4330.5000 |
XLON |
01502015000094840-E0ZmF7cHiMFJ20180518 |
18-May-2018 14:29:42 |
166 |
4331.5000 |
XLON |
01502015000094933-E0ZmF7cHiMW520180518 |
18-May-2018 14:30:00 |
27 |
4331.5000 |
XLON |
11502115000095186-E0ZmF7cHiMsg20180518 |
18-May-2018 14:30:00 |
97 |
4331.5000 |
XLON |
11502115000095186-E0ZmF7cHiMsc20180518 |
18-May-2018 14:30:00 |
78 |
4331.5000 |
XLON |
11502115000095186-E0ZmF7cHiMse20180518 |
18-May-2018 14:30:00 |
293 |
4331.5000 |
XLON |
11502115000095188-E0ZmF7cHiMsi20180518 |
18-May-2018 14:30:01 |
241 |
4330.5000 |
XLON |
01502015000095041-E0ZmF7cHiN0j20180518 |
18-May-2018 14:31:02 |
76 |
4335.0000 |
XLON |
11502115000095693-E0ZmF7cHiP5C20180518 |
18-May-2018 14:31:02 |
176 |
4336.0000 |
XLON |
01502015000095544-E0ZmF7cHiP4m20180518 |
18-May-2018 14:31:02 |
229 |
4336.0000 |
XLON |
11502115000095692-E0ZmF7cHiP4k20180518 |
18-May-2018 14:31:05 |
188 |
4335.0000 |
XLON |
11502115000095693-E0ZmF7cHiPCX20180518 |
18-May-2018 14:31:12 |
495 |
4333.5000 |
XLON |
11502115000095721-E0ZmF7cHiPTG20180518 |
18-May-2018 14:31:12 |
41 |
4335.0000 |
XLON |
11502115000095720-E0ZmF7cHiPS820180518 |
18-May-2018 14:31:12 |
436 |
4335.0000 |
XLON |
01502015000095574-E0ZmF7cHiPSD20180518 |
18-May-2018 14:31:12 |
315 |
4335.0000 |
XLON |
11502115000095720-E0ZmF7cHiPS320180518 |
18-May-2018 14:31:12 |
274 |
4335.0000 |
XLON |
11502115000095720-E0ZmF7cHiPS120180518 |
18-May-2018 14:31:12 |
59 |
4335.0000 |
XLON |
01502015000095574-E0ZmF7cHiPSA20180518 |
18-May-2018 14:32:55 |
100 |
4334.5000 |
XLON |
11502115000096416-E0ZmF7cHiSIC20180518 |
18-May-2018 14:32:55 |
334 |
4334.5000 |
XLON |
11502115000096416-E0ZmF7cHiSIG20180518 |
18-May-2018 14:32:55 |
222 |
4334.5000 |
XLON |
11502115000096416-E0ZmF7cHiSI520180518 |
18-May-2018 14:32:55 |
55 |
4334.5000 |
XLON |
11502115000096416-E0ZmF7cHiSIE20180518 |
18-May-2018 14:33:14 |
782 |
4332.5000 |
XLON |
11502115000096498-E0ZmF7cHiSgn20180518 |
18-May-2018 14:33:14 |
133 |
4331.5000 |
XLON |
01502015000096335-E0ZmF7cHiShi20180518 |
18-May-2018 14:33:14 |
579 |
4331.5000 |
XLON |
01502015000096335-E0ZmF7cHiShk20180518 |
18-May-2018 14:34:38 |
675 |
4327.0000 |
XLON |
11502115000096943-E0ZmF7cHiUgd20180518 |
18-May-2018 14:36:36 |
168 |
4332.0000 |
XLON |
01502015000097570-E0ZmF7cHiXlp20180518 |
18-May-2018 14:37:35 |
168 |
4335.5000 |
XLON |
11502115000098045-E0ZmF7cHiZ2K20180518 |
18-May-2018 14:38:34 |
165 |
4342.0000 |
XLON |
11502115000098494-E0ZmF7cHiaO820180518 |
18-May-2018 14:38:47 |
100 |
4344.0000 |
XLON |
11502115000098586-E0ZmF7cHialM20180518 |
18-May-2018 14:38:47 |
64 |
4344.0000 |
XLON |
11502115000098586-E0ZmF7cHialP20180518 |
18-May-2018 14:39:01 |
100 |
4340.5000 |
XLON |
11502115000098683-E0ZmF7cHib7820180518 |
18-May-2018 14:39:02 |
217 |
4339.5000 |
XLON |
01502015000098526-E0ZmF7cHib9P20180518 |
18-May-2018 14:39:05 |
3 |
4338.5000 |
XLON |
11502115000098684-E0ZmF7cHibCz20180518 |
18-May-2018 14:39:05 |
164 |
4338.5000 |
XLON |
11502115000098684-E0ZmF7cHibD620180518 |
18-May-2018 14:39:41 |
100 |
4336.0000 |
XLON |
01502015000098815-E0ZmF7cHibrJ20180518 |
18-May-2018 14:39:50 |
69 |
4336.0000 |
XLON |
01502015000098868-E0ZmF7cHic0f20180518 |
18-May-2018 14:39:50 |
189 |
4336.0000 |
XLON |
01502015000098868-E0ZmF7cHic0d20180518 |
18-May-2018 14:39:50 |
189 |
4336.0000 |
XLON |
11502115000099006-E0ZmF7cHic0l20180518 |
18-May-2018 14:39:50 |
13 |
4336.0000 |
XLON |
11502115000099006-E0ZmF7cHic0h20180518 |
18-May-2018 14:40:30 |
136 |
4339.5000 |
XLON |
11502115000099247-E0ZmF7cHichy20180518 |
18-May-2018 14:40:30 |
28 |
4339.5000 |
XLON |
11502115000099247-E0ZmF7cHici020180518 |
18-May-2018 14:40:43 |
171 |
4341.0000 |
XLON |
11502115000099308-E0ZmF7cHiczn20180518 |
18-May-2018 14:40:59 |
164 |
4342.0000 |
XLON |
01502015000099316-E0ZmF7cHidRS20180518 |
18-May-2018 14:40:59 |
65 |
4342.0000 |
XLON |
01502015000099316-E0ZmF7cHidRU20180518 |
18-May-2018 14:41:15 |
85 |
4341.0000 |
XLON |
11502115000099563-E0ZmF7cHidoA20180518 |
18-May-2018 14:41:15 |
106 |
4341.0000 |
XLON |
11502115000099563-E0ZmF7cHidoD20180518 |
18-May-2018 14:41:15 |
127 |
4340.5000 |
XLON |
11502115000099572-E0ZmF7cHidom20180518 |
18-May-2018 14:41:15 |
54 |
4340.5000 |
XLON |
11502115000099572-E0ZmF7cHidoj20180518 |
18-May-2018 14:41:15 |
186 |
4341.0000 |
XLON |
01502015000099421-E0ZmF7cHidoF20180518 |
18-May-2018 14:41:58 |
84 |
4340.5000 |
XLON |
01502015000099732-E0ZmF7cHieo420180518 |
18-May-2018 14:41:58 |
143 |
4340.5000 |
XLON |
01502015000099732-E0ZmF7cHieo220180518 |
18-May-2018 14:42:16 |
88 |
4339.5000 |
XLON |
11502115000099868-E0ZmF7cHif8n20180518 |
18-May-2018 14:42:16 |
90 |
4339.5000 |
XLON |
11502115000099868-E0ZmF7cHif9M20180518 |
18-May-2018 14:42:16 |
178 |
4338.5000 |
XLON |
01502015000099733-E0ZmF7cHif9r20180518 |
18-May-2018 14:42:46 |
194 |
4337.0000 |
XLON |
11502115000100160-E0ZmF7cHig2c20180518 |
18-May-2018 14:43:03 |
175 |
4338.0000 |
XLON |
11502115000100247-E0ZmF7cHigNW20180518 |
18-May-2018 14:43:06 |
27 |
4337.0000 |
XLON |
01502015000100095-E0ZmF7cHigS220180518 |
18-May-2018 14:43:06 |
194 |
4337.0000 |
XLON |
11502115000100244-E0ZmF7cHigS420180518 |
18-May-2018 14:43:06 |
200 |
4337.0000 |
XLON |
01502015000100095-E0ZmF7cHigS020180518 |
18-May-2018 14:43:52 |
60 |
4341.5000 |
XLON |
01502015000100362-E0ZmF7cHihRw20180518 |
18-May-2018 14:43:52 |
100 |
4341.5000 |
XLON |
01502015000100362-E0ZmF7cHihRy20180518 |
18-May-2018 14:43:53 |
203 |
4340.5000 |
XLON |
11502115000100499-E0ZmF7cHihTV20180518 |
18-May-2018 14:44:07 |
168 |
4339.5000 |
XLON |
11502115000100540-E0ZmF7cHihrB20180518 |
18-May-2018 14:44:45 |
182 |
4343.0000 |
XLON |
01502015000100645-E0ZmF7cHiiZK20180518 |
18-May-2018 14:44:51 |
167 |
4343.0000 |
XLON |
01502015000100666-E0ZmF7cHiij020180518 |
18-May-2018 14:45:02 |
167 |
4342.0000 |
XLON |
11502115000100790-E0ZmF7cHij0R20180518 |
18-May-2018 14:45:07 |
200 |
4341.0000 |
XLON |
01502015000100667-E0ZmF7cHij6r20180518 |
18-May-2018 14:45:35 |
78 |
4336.5000 |
XLON |
11502115000101047-E0ZmF7cHijkq20180518 |
18-May-2018 14:45:35 |
133 |
4336.5000 |
XLON |
11502115000101047-E0ZmF7cHijko20180518 |
18-May-2018 14:45:49 |
30 |
4336.0000 |
XLON |
01502015000100929-E0ZmF7cHik3Q20180518 |
18-May-2018 14:45:49 |
132 |
4336.0000 |
XLON |
01502015000100929-E0ZmF7cHik3S20180518 |
18-May-2018 14:46:08 |
67 |
4338.0000 |
XLON |
01502015000101100-E0ZmF7cHikR520180518 |
18-May-2018 14:46:14 |
175 |
4339.0000 |
XLON |
11502115000101264-E0ZmF7cHikXh20180518 |
18-May-2018 14:46:27 |
100 |
4340.5000 |
XLON |
01502015000101235-E0ZmF7cHikmc20180518 |
18-May-2018 14:46:27 |
118 |
4340.5000 |
XLON |
01502015000101235-E0ZmF7cHikma20180518 |
18-May-2018 14:46:47 |
212 |
4343.5000 |
XLON |
11502115000101475-E0ZmF7cHilDr20180518 |
18-May-2018 14:46:49 |
186 |
4342.5000 |
XLON |
01502015000101326-E0ZmF7cHilGn20180518 |
18-May-2018 14:46:49 |
162 |
4342.5000 |
XLON |
11502115000101450-E0ZmF7cHilGl20180518 |
18-May-2018 14:46:49 |
10 |
4342.5000 |
XLON |
11502115000101464-E0ZmF7cHilGp20180518 |
18-May-2018 14:46:49 |
27 |
4342.5000 |
XLON |
11502115000101464-E0ZmF7cHilGt20180518 |
18-May-2018 14:48:06 |
235 |
4343.5000 |
XLON |
01502015000101865-E0ZmF7cHiml420180518 |
18-May-2018 14:48:06 |
100 |
4343.5000 |
XLON |
01502015000101865-E0ZmF7cHiml020180518 |
18-May-2018 14:48:06 |
100 |
4343.5000 |
XLON |
11502115000102003-E0ZmF7cHimkw20180518 |
18-May-2018 14:48:14 |
175 |
4345.0000 |
XLON |
11502115000102049-E0ZmF7cHimz420180518 |
18-May-2018 14:48:14 |
31 |
4345.0000 |
XLON |
11502115000102049-E0ZmF7cHimz620180518 |
18-May-2018 14:48:28 |
217 |
4345.0000 |
XLON |
01502015000101997-E0ZmF7cHinEt20180518 |
18-May-2018 14:48:47 |
99 |
4345.5000 |
XLON |
11502115000102237-E0ZmF7cHinWm20180518 |
18-May-2018 14:48:54 |
163 |
4345.5000 |
XLON |
01502015000102139-E0ZmF7cHingS20180518 |
18-May-2018 14:49:18 |
171 |
4346.5000 |
XLON |
11502115000102411-E0ZmF7cHioEj20180518 |
18-May-2018 14:49:22 |
13 |
4346.5000 |
XLON |
01502015000102304-E0ZmF7cHioJ520180518 |
18-May-2018 14:49:22 |
153 |
4346.5000 |
XLON |
01502015000102304-E0ZmF7cHioJ720180518 |
18-May-2018 14:49:36 |
24 |
4347.0000 |
XLON |
11502115000102501-E0ZmF7cHioXW20180518 |
18-May-2018 14:49:39 |
235 |
4348.0000 |
XLON |
01502015000102364-E0ZmF7cHioba20180518 |
18-May-2018 14:49:39 |
102 |
4348.0000 |
XLON |
11502115000102509-E0ZmF7cHiobc20180518 |
18-May-2018 14:49:39 |
43 |
4348.0000 |
XLON |
11502115000102509-E0ZmF7cHiobe20180518 |
18-May-2018 14:50:09 |
161 |
4347.0000 |
XLON |
11502115000102655-E0ZmF7cHipS820180518 |
18-May-2018 14:50:24 |
169 |
4347.5000 |
XLON |
01502015000102585-E0ZmF7cHipm220180518 |
18-May-2018 14:50:39 |
128 |
4346.5000 |
XLON |
01502015000102651-E0ZmF7cHiq4220180518 |
18-May-2018 14:50:39 |
41 |
4346.5000 |
XLON |
01502015000102651-E0ZmF7cHiq4020180518 |
18-May-2018 14:50:53 |
168 |
4347.0000 |
XLON |
11502115000102863-E0ZmF7cHiqK120180518 |
18-May-2018 14:51:05 |
37 |
4346.5000 |
XLON |
11502115000102939-E0ZmF7cHiqlY20180518 |
18-May-2018 14:51:05 |
100 |
4346.5000 |
XLON |
11502115000102939-E0ZmF7cHiqlW20180518 |
18-May-2018 14:51:05 |
32 |
4346.5000 |
XLON |
11502115000102939-E0ZmF7cHiqlb20180518 |
18-May-2018 14:51:19 |
69 |
4345.5000 |
XLON |
01502015000102915-E0ZmF7cHir9A20180518 |
18-May-2018 14:51:19 |
100 |
4345.5000 |
XLON |
01502015000102915-E0ZmF7cHir9820180518 |
18-May-2018 14:51:41 |
18 |
4346.5000 |
XLON |
11502115000103236-E0ZmF7cHirjS20180518 |
18-May-2018 14:51:41 |
120 |
4346.5000 |
XLON |
11502115000103236-E0ZmF7cHirjQ20180518 |
18-May-2018 14:51:44 |
36 |
4347.0000 |
XLON |
11502115000103253-E0ZmF7cHirm420180518 |
18-May-2018 14:51:49 |
29 |
4347.0000 |
XLON |
01502015000103176-E0ZmF7cHirwv20180518 |
18-May-2018 14:51:50 |
134 |
4347.0000 |
XLON |
01502015000103176-E0ZmF7cHirz520180518 |
18-May-2018 14:52:01 |
100 |
4346.5000 |
XLON |
01502015000103239-E0ZmF7cHisEW20180518 |
18-May-2018 14:52:12 |
158 |
4344.5000 |
XLON |
11502115000103418-E0ZmF7cHisRb20180518 |
18-May-2018 14:52:12 |
251 |
4344.5000 |
XLON |
11502115000103388-E0ZmF7cHisRZ20180518 |
18-May-2018 14:52:43 |
124 |
4345.5000 |
XLON |
11502115000103587-E0ZmF7cHit2a20180518 |
18-May-2018 14:52:43 |
60 |
4345.5000 |
XLON |
11502115000103587-E0ZmF7cHit2Y20180518 |
18-May-2018 14:52:58 |
150 |
4344.0000 |
XLON |
01502015000103547-E0ZmF7cHitIf20180518 |
18-May-2018 14:52:59 |
216 |
4343.0000 |
XLON |
11502115000103658-E0ZmF7cHitKc20180518 |
18-May-2018 14:53:01 |
216 |
4342.0000 |
XLON |
01502015000103548-E0ZmF7cHitOD20180518 |
18-May-2018 14:53:46 |
18 |
4345.0000 |
XLON |
01502015000103807-E0ZmF7cHiuKH20180518 |
18-May-2018 14:53:46 |
127 |
4345.0000 |
XLON |
01502015000103807-E0ZmF7cHiuKD20180518 |
18-May-2018 14:53:46 |
101 |
4345.0000 |
XLON |
01502015000103807-E0ZmF7cHiuKF20180518 |
18-May-2018 14:54:05 |
230 |
4344.0000 |
XLON |
11502115000103921-E0ZmF7cHiuky20180518 |
18-May-2018 14:54:25 |
242 |
4342.5000 |
XLON |
01502015000104003-E0ZmF7cHivA620180518 |
18-May-2018 14:54:36 |
225 |
4342.0000 |
XLON |
11502115000104123-E0ZmF7cHivPD20180518 |
18-May-2018 14:55:06 |
53 |
4338.0000 |
XLON |
01502015000104219-E0ZmF7cHiw4c20180518 |
18-May-2018 14:55:06 |
232 |
4338.5000 |
XLON |
11502115000104333-E0ZmF7cHiw4A20180518 |
18-May-2018 14:55:06 |
39 |
4338.5000 |
XLON |
01502015000104233-E0ZmF7cHiw4E20180518 |
18-May-2018 14:55:06 |
113 |
4338.0000 |
XLON |
01502015000104219-E0ZmF7cHiw4e20180518 |
18-May-2018 14:55:06 |
178 |
4338.5000 |
XLON |
11502115000104339-E0ZmF7cHiw4C20180518 |
18-May-2018 14:55:06 |
11 |
4338.5000 |
XLON |
01502015000104233-E0ZmF7cHiw4J20180518 |
18-May-2018 14:55:59 |
182 |
4337.0000 |
XLON |
11502115000104666-E0ZmF7cHixZY20180518 |
18-May-2018 14:56:08 |
175 |
4336.0000 |
XLON |
01502015000104585-E0ZmF7cHixof20180518 |
18-May-2018 14:56:08 |
100 |
4336.0000 |
XLON |
01502015000104585-E0ZmF7cHixoh20180518 |
18-May-2018 14:56:08 |
100 |
4336.0000 |
XLON |
01502015000104585-E0ZmF7cHixoj20180518 |
18-May-2018 14:56:09 |
675 |
4335.0000 |
XLON |
11502115000104713-E0ZmF7cHixsr20180518 |
18-May-2018 14:56:36 |
241 |
4335.5000 |
XLON |
01502015000104634-E0ZmF7cHiyWC20180518 |
18-May-2018 14:56:36 |
59 |
4335.5000 |
XLON |
01502015000104634-E0ZmF7cHiyWE20180518 |
18-May-2018 14:57:57 |
312 |
4336.0000 |
XLON |
11502115000105264-E0ZmF7cHj0Qt20180518 |
18-May-2018 14:57:57 |
257 |
4336.0000 |
XLON |
11502115000105264-E0ZmF7cHj0Qw20180518 |
18-May-2018 14:58:18 |
200 |
4336.5000 |
XLON |
11502115000105346-E0ZmF7cHj0tj20180518 |
18-May-2018 14:58:18 |
465 |
4337.5000 |
XLON |
11502115000105400-E0ZmF7cHj0su20180518 |
18-May-2018 14:58:18 |
184 |
4336.5000 |
XLON |
11502115000105346-E0ZmF7cHj0tc20180518 |
18-May-2018 14:58:19 |
81 |
4336.5000 |
XLON |
11502115000105346-E0ZmF7cHj0vZ20180518 |
18-May-2018 14:59:36 |
143 |
4338.0000 |
XLON |
11502115000106395-E0ZmF7cHj2np20180518 |
18-May-2018 14:59:36 |
567 |
4338.0000 |
XLON |
11502115000106395-E0ZmF7cHj2nr20180518 |
18-May-2018 14:59:36 |
100 |
4338.0000 |
XLON |
01502015000106282-E0ZmF7cHj2nx20180518 |
18-May-2018 14:59:36 |
545 |
4338.0000 |
XLON |
01502015000106282-E0ZmF7cHj2nt20180518 |
18-May-2018 15:00:01 |
258 |
4336.0000 |
XLON |
01502015000106339-E0ZmF7cHj3Jx20180518 |
18-May-2018 15:00:11 |
250 |
4336.0000 |
XLON |
01502015000106339-E0ZmF7cHj3Sp20180518 |
18-May-2018 15:00:11 |
131 |
4336.0000 |
XLON |
01502015000106339-E0ZmF7cHj3Sk20180518 |
18-May-2018 15:01:26 |
585 |
4328.0000 |
XLON |
01502015000106933-E0ZmF7cHj57Q20180518 |
18-May-2018 15:01:26 |
167 |
4327.0000 |
XLON |
11502115000107051-E0ZmF7cHj58g20180518 |
18-May-2018 15:01:26 |
148 |
4327.0000 |
XLON |
11502115000107051-E0ZmF7cHj58i20180518 |
18-May-2018 15:02:10 |
310 |
4329.5000 |
XLON |
01502015000107254-E0ZmF7cHj6Ca20180518 |
18-May-2018 15:02:10 |
141 |
4329.5000 |
XLON |
01502015000107254-E0ZmF7cHj6CY20180518 |
18-May-2018 15:03:00 |
234 |
4328.5000 |
XLON |
01502015000107515-E0ZmF7cHj7Vl20180518 |
18-May-2018 15:03:00 |
217 |
4328.5000 |
XLON |
01502015000107515-E0ZmF7cHj7Vn20180518 |
18-May-2018 15:04:00 |
450 |
4327.0000 |
XLON |
01502015000107867-E0ZmF7cHj8oA20180518 |
18-May-2018 15:04:58 |
50 |
4329.0000 |
XLON |
11502115000108386-E0ZmF7cHjAQ420180518 |
18-May-2018 15:04:58 |
400 |
4329.0000 |
XLON |
11502115000108386-E0ZmF7cHjAQ220180518 |
18-May-2018 15:05:26 |
96 |
4328.5000 |
XLON |
01502015000108474-E0ZmF7cHjAy320180518 |
18-May-2018 15:05:28 |
489 |
4328.5000 |
XLON |
01502015000108474-E0ZmF7cHjAzs20180518 |
18-May-2018 15:05:51 |
53 |
4326.0000 |
XLON |
01502015000108613-E0ZmF7cHjBNM20180518 |
18-May-2018 15:05:51 |
262 |
4326.0000 |
XLON |
01502015000108613-E0ZmF7cHjBNO20180518 |
18-May-2018 15:06:13 |
576 |
4325.5000 |
XLON |
11502115000108830-E0ZmF7cHjBwq20180518 |
18-May-2018 15:06:13 |
99 |
4325.5000 |
XLON |
11502115000108830-E0ZmF7cHjBws20180518 |
18-May-2018 15:07:10 |
248 |
4326.0000 |
XLON |
01502015000109054-E0ZmF7cHjDK520180518 |
18-May-2018 15:08:48 |
211 |
4329.0000 |
XLON |
11502115000109669-E0ZmF7cHjFZl20180518 |
18-May-2018 15:08:48 |
240 |
4329.0000 |
XLON |
11502115000109669-E0ZmF7cHjFZs20180518 |
18-May-2018 15:08:59 |
100 |
4329.0000 |
XLON |
01502015000109661-E0ZmF7cHjFlW20180518 |
18-May-2018 15:09:14 |
105 |
4330.0000 |
XLON |
11502115000109947-E0ZmF7cHjGEE20180518 |
18-May-2018 15:09:14 |
2 |
4330.0000 |
XLON |
11502115000109947-E0ZmF7cHjGEL20180518 |
18-May-2018 15:09:14 |
312 |
4330.0000 |
XLON |
11502115000109947-E0ZmF7cHjGEI20180518 |
18-May-2018 15:09:31 |
248 |
4330.5000 |
XLON |
11502115000110147-E0ZmF7cHjGVN20180518 |
18-May-2018 15:09:31 |
137 |
4330.5000 |
XLON |
11502115000110147-E0ZmF7cHjGVF20180518 |
18-May-2018 15:10:47 |
12 |
4331.5000 |
XLON |
11502115000110798-E0ZmF7cHjI2o20180518 |
18-May-2018 15:10:47 |
156 |
4331.5000 |
XLON |
11502115000110798-E0ZmF7cHjI2l20180518 |
18-May-2018 15:12:16 |
172 |
4329.5000 |
XLON |
11502115000111494-E0ZmF7cHjJxp20180518 |
18-May-2018 15:12:25 |
234 |
4329.0000 |
XLON |
01502015000111336-E0ZmF7cHjK9c20180518 |
18-May-2018 15:12:56 |
60 |
4329.5000 |
XLON |
11502115000111808-E0ZmF7cHjL1920180518 |
18-May-2018 15:12:56 |
100 |
4329.5000 |
XLON |
11502115000111808-E0ZmF7cHjL1720180518 |
18-May-2018 15:13:12 |
153 |
4330.0000 |
XLON |
11502115000111886-E0ZmF7cHjLMg20180518 |
18-May-2018 15:13:29 |
153 |
4331.0000 |
XLON |
01502015000111796-E0ZmF7cHjLsO20180518 |
18-May-2018 15:13:46 |
100 |
4329.0000 |
XLON |
01502015000111891-E0ZmF7cHjMI220180518 |
18-May-2018 15:13:46 |
53 |
4329.0000 |
XLON |
01502015000111891-E0ZmF7cHjMI420180518 |
18-May-2018 15:13:56 |
153 |
4328.5000 |
XLON |
11502115000112117-E0ZmF7cHjMTN20180518 |
18-May-2018 15:14:12 |
162 |
4330.0000 |
XLON |
11502115000112206-E0ZmF7cHjN1t20180518 |
18-May-2018 15:14:33 |
162 |
4332.0000 |
XLON |
01502015000112103-E0ZmF7cHjNND20180518 |
18-May-2018 15:14:45 |
162 |
4331.5000 |
XLON |
01502015000112149-E0ZmF7cHjNXP20180518 |
18-May-2018 15:15:02 |
61 |
4334.0000 |
XLON |
01502015000112250-E0ZmF7cHjNxs20180518 |
18-May-2018 15:15:02 |
129 |
4334.0000 |
XLON |
01502015000112250-E0ZmF7cHjNxu20180518 |
18-May-2018 15:15:25 |
207 |
4333.5000 |
XLON |
01502015000112398-E0ZmF7cHjOgc20180518 |
18-May-2018 15:15:25 |
178 |
4333.5000 |
XLON |
11502115000112560-E0ZmF7cHjOga20180518 |
18-May-2018 15:15:25 |
27 |
4333.5000 |
XLON |
01502015000112398-E0ZmF7cHjOge20180518 |
18-May-2018 15:15:38 |
206 |
4332.5000 |
XLON |
11502115000112578-E0ZmF7cHjP2S20180518 |
18-May-2018 15:16:20 |
86 |
4333.0000 |
XLON |
01502015000112690-E0ZmF7cHjPyA20180518 |
18-May-2018 15:16:20 |
1 |
4333.0000 |
XLON |
01502015000112690-E0ZmF7cHjPy820180518 |
18-May-2018 15:16:20 |
70 |
4333.0000 |
XLON |
01502015000112690-E0ZmF7cHjPyC20180518 |
18-May-2018 15:16:32 |
226 |
4332.5000 |
XLON |
11502115000112855-E0ZmF7cHjQ6T20180518 |
18-May-2018 15:16:32 |
86 |
4332.5000 |
XLON |
11502115000112855-E0ZmF7cHjQ6L20180518 |
18-May-2018 15:17:13 |
159 |
4337.0000 |
XLON |
11502115000113178-E0ZmF7cHjQuD20180518 |
18-May-2018 15:17:13 |
26 |
4337.0000 |
XLON |
11502115000113178-E0ZmF7cHjQuF20180518 |
18-May-2018 15:17:32 |
230 |
4335.0000 |
XLON |
01502015000113105-E0ZmF7cHjRD520180518 |
18-May-2018 15:17:52 |
6 |
4338.0000 |
XLON |
01502015000113229-E0ZmF7cHjRh520180518 |
18-May-2018 15:17:52 |
160 |
4338.0000 |
XLON |
01502015000113229-E0ZmF7cHjRh720180518 |
18-May-2018 15:17:55 |
160 |
4337.0000 |
XLON |
01502015000113246-E0ZmF7cHjRk820180518 |
18-May-2018 15:18:28 |
277 |
4341.0000 |
XLON |
11502115000113635-E0ZmF7cHjSTS20180518 |
18-May-2018 15:18:36 |
42 |
4340.0000 |
XLON |
01502015000113471-E0ZmF7cHjShi20180518 |
18-May-2018 15:18:36 |
202 |
4340.0000 |
XLON |
11502115000113613-E0ZmF7cHjShc20180518 |
18-May-2018 15:18:45 |
153 |
4340.0000 |
XLON |
11502115000113736-E0ZmF7cHjT0820180518 |
18-May-2018 15:19:35 |
50 |
4343.5000 |
XLON |
01502015000113912-E0ZmF7cHjUSd20180518 |
18-May-2018 15:19:35 |
231 |
4343.5000 |
XLON |
01502015000113912-E0ZmF7cHjUSf20180518 |
18-May-2018 15:19:35 |
100 |
4344.0000 |
XLON |
01502015000113922-E0ZmF7cHjUSS20180518 |
18-May-2018 15:19:35 |
100 |
4344.0000 |
XLON |
01502015000113922-E0ZmF7cHjUSQ20180518 |
18-May-2018 15:19:39 |
195 |
4342.5000 |
XLON |
11502115000114059-E0ZmF7cHjUaP20180518 |
18-May-2018 15:20:42 |
36 |
4346.5000 |
XLON |
11502115000114587-E0ZmF7cHjX2s20180518 |
18-May-2018 15:20:42 |
189 |
4346.5000 |
XLON |
11502115000114587-E0ZmF7cHjX2u20180518 |
18-May-2018 15:20:48 |
231 |
4346.0000 |
XLON |
01502015000114416-E0ZmF7cHjX9220180518 |
18-May-2018 15:21:03 |
124 |
4345.0000 |
XLON |
11502115000114565-E0ZmF7cHjXYU20180518 |
18-May-2018 15:21:03 |
78 |
4345.0000 |
XLON |
11502115000114565-E0ZmF7cHjXYa20180518 |
18-May-2018 15:21:11 |
200 |
4345.5000 |
XLON |
01502015000114542-E0ZmF7cHjXkA20180518 |
18-May-2018 15:21:11 |
100 |
4345.5000 |
XLON |
01502015000114542-E0ZmF7cHjXkC20180518 |
18-May-2018 15:21:11 |
240 |
4345.5000 |
XLON |
01502015000114542-E0ZmF7cHjXkE20180518 |
18-May-2018 15:21:25 |
321 |
4347.5000 |
XLON |
11502115000114776-E0ZmF7cHjYI320180518 |
18-May-2018 15:21:25 |
112 |
4347.5000 |
XLON |
11502115000114776-E0ZmF7cHjYHz20180518 |
18-May-2018 15:22:06 |
415 |
4343.5000 |
XLON |
01502015000114867-E0ZmF7cHjZWe20180518 |
18-May-2018 15:23:08 |
314 |
4345.5000 |
XLON |
11502115000115471-E0ZmF7cHjayO20180518 |
18-May-2018 15:23:08 |
222 |
4345.5000 |
XLON |
01502015000115303-E0ZmF7cHjayJ20180518 |
18-May-2018 15:23:08 |
180 |
4345.5000 |
XLON |
01502015000115303-E0ZmF7cHjayM20180518 |
18-May-2018 15:23:09 |
601 |
4344.5000 |
XLON |
11502115000115453-E0ZmF7cHjb2020180518 |
18-May-2018 15:24:43 |
184 |
4345.5000 |
XLON |
11502115000116012-E0ZmF7cHjdRX20180518 |
18-May-2018 15:25:11 |
159 |
4346.0000 |
XLON |
11502115000116220-E0ZmF7cHje5h20180518 |
18-May-2018 15:26:20 |
11 |
4345.0000 |
XLON |
01502015000116508-E0ZmF7cHjfcO20180518 |
18-May-2018 15:26:20 |
574 |
4345.0000 |
XLON |
01502015000116508-E0ZmF7cHjfcQ20180518 |
18-May-2018 15:26:30 |
156 |
4344.5000 |
XLON |
01502015000116452-E0ZmF7cHjfj420180518 |
18-May-2018 15:26:30 |
156 |
4344.5000 |
XLON |
01502015000116452-E0ZmF7cHjfj620180518 |
18-May-2018 15:26:30 |
273 |
4344.5000 |
XLON |
01502015000116452-E0ZmF7cHjfj920180518 |
18-May-2018 15:27:43 |
181 |
4347.0000 |
XLON |
01502015000116989-E0ZmF7cHjhAM20180518 |
18-May-2018 15:28:21 |
115 |
4347.0000 |
XLON |
01502015000117146-E0ZmF7cHjhwO20180518 |
18-May-2018 15:28:21 |
290 |
4347.0000 |
XLON |
01502015000117146-E0ZmF7cHjhwM20180518 |
18-May-2018 15:28:35 |
229 |
4346.5000 |
XLON |
11502115000117538-E0ZmF7cHjiF120180518 |
18-May-2018 15:28:35 |
156 |
4346.5000 |
XLON |
11502115000117538-E0ZmF7cHjiEv20180518 |
18-May-2018 15:28:35 |
156 |
4346.5000 |
XLON |
11502115000117538-E0ZmF7cHjiEt20180518 |
18-May-2018 15:29:42 |
18 |
4344.0000 |
XLON |
11502115000117944-E0ZmF7cHjjuF20180518 |
18-May-2018 15:29:42 |
477 |
4344.0000 |
XLON |
11502115000117944-E0ZmF7cHjjuI20180518 |
18-May-2018 15:29:53 |
121 |
4343.0000 |
XLON |
01502015000117765-E0ZmF7cHjk4V20180518 |
18-May-2018 15:29:53 |
156 |
4343.0000 |
XLON |
01502015000117765-E0ZmF7cHjk4X20180518 |
18-May-2018 15:29:53 |
222 |
4343.0000 |
XLON |
01502015000117765-E0ZmF7cHjk4d20180518 |
18-May-2018 15:30:26 |
458 |
4340.5000 |
XLON |
01502015000118082-E0ZmF7cHjl1l20180518 |
18-May-2018 15:30:26 |
41 |
4340.5000 |
XLON |
01502015000118082-E0ZmF7cHjl1e20180518 |
18-May-2018 15:31:23 |
270 |
4339.5000 |
XLON |
01502015000118567-E0ZmF7cHjmGt20180518 |
18-May-2018 15:31:23 |
208 |
4339.5000 |
XLON |
11502115000118727-E0ZmF7cHjmGr20180518 |
18-May-2018 15:31:23 |
44 |
4339.5000 |
XLON |
11502115000118727-E0ZmF7cHjmGm20180518 |
18-May-2018 15:32:58 |
416 |
4337.5000 |
XLON |
11502115000119301-E0ZmF7cHjo5x20180518 |
18-May-2018 15:33:15 |
456 |
4336.5000 |
XLON |
11502115000119229-E0ZmF7cHjoOC20180518 |
18-May-2018 15:33:15 |
74 |
4336.5000 |
XLON |
11502115000119229-E0ZmF7cHjoO420180518 |
18-May-2018 15:34:50 |
250 |
4334.5000 |
XLON |
01502015000119827-E0ZmF7cHjq0K20180518 |
18-May-2018 15:34:50 |
134 |
4334.5000 |
XLON |
01502015000119827-E0ZmF7cHjq0B20180518 |
18-May-2018 15:34:50 |
156 |
4334.5000 |
XLON |
01502015000119827-E0ZmF7cHjq0E20180518 |
18-May-2018 15:35:00 |
335 |
4333.5000 |
XLON |
11502115000119945-E0ZmF7cHjqDt20180518 |
18-May-2018 15:35:00 |
70 |
4333.5000 |
XLON |
11502115000119945-E0ZmF7cHjqDr20180518 |
18-May-2018 15:36:17 |
100 |
4333.0000 |
XLON |
01502015000120727-E0ZmF7cHjs0120180518 |
18-May-2018 15:36:17 |
52 |
4333.0000 |
XLON |
01502015000120727-E0ZmF7cHjs0A20180518 |
18-May-2018 15:36:17 |
93 |
4333.0000 |
XLON |
01502015000120727-E0ZmF7cHjrzs20180518 |
18-May-2018 15:36:17 |
188 |
4333.0000 |
XLON |
01502015000120727-E0ZmF7cHjrzp20180518 |
18-May-2018 15:36:17 |
100 |
4333.0000 |
XLON |
01502015000120727-E0ZmF7cHjrzy20180518 |
18-May-2018 15:37:14 |
152 |
4336.0000 |
XLON |
11502115000121366-E0ZmF7cHjtNR20180518 |
18-May-2018 15:37:14 |
283 |
4336.0000 |
XLON |
11502115000121366-E0ZmF7cHjtNN20180518 |
18-May-2018 15:37:14 |
93 |
4336.0000 |
XLON |
11502115000121330-E0ZmF7cHjtNI20180518 |
18-May-2018 15:37:14 |
275 |
4336.0000 |
XLON |
11502115000121330-E0ZmF7cHjtNL20180518 |
18-May-2018 15:38:02 |
46 |
4336.0000 |
XLON |
01502015000121526-E0ZmF7cHjuAz20180518 |
18-May-2018 15:38:05 |
53 |
4336.0000 |
XLON |
01502015000121526-E0ZmF7cHjuFA20180518 |
18-May-2018 15:38:05 |
32 |
4336.0000 |
XLON |
01502015000121526-E0ZmF7cHjuF620180518 |
18-May-2018 15:38:05 |
53 |
4336.0000 |
XLON |
01502015000121526-E0ZmF7cHjuF420180518 |
18-May-2018 15:39:51 |
138 |
4337.0000 |
XLON |
11502115000122434-E0ZmF7cHjwS020180518 |
18-May-2018 15:39:51 |
180 |
4337.0000 |
XLON |
11502115000122434-E0ZmF7cHjwRw20180518 |
18-May-2018 15:39:57 |
106 |
4336.0000 |
XLON |
11502115000122340-E0ZmF7cHjwil20180518 |
18-May-2018 15:39:57 |
256 |
4336.0000 |
XLON |
11502115000122415-E0ZmF7cHjwir20180518 |
18-May-2018 15:39:57 |
94 |
4336.0000 |
XLON |
11502115000122415-E0ZmF7cHjwin20180518 |
18-May-2018 15:39:57 |
212 |
4336.0000 |
XLON |
11502115000122340-E0ZmF7cHjwfn20180518 |
18-May-2018 15:41:25 |
176 |
4334.5000 |
XLON |
11502115000123184-E0ZmF7cHjz0H20180518 |
18-May-2018 15:41:57 |
264 |
4335.0000 |
XLON |
11502115000123332-E0ZmF7cHjzZ020180518 |
18-May-2018 15:42:38 |
214 |
4334.5000 |
XLON |
11502115000123697-E0ZmF7cHk0Ii20180518 |
18-May-2018 15:42:48 |
99 |
4333.5000 |
XLON |
01502015000123454-E0ZmF7cHk0QF20180518 |
18-May-2018 15:42:48 |
100 |
4333.5000 |
XLON |
01502015000123454-E0ZmF7cHk0QD20180518 |
18-May-2018 15:42:49 |
21 |
4333.0000 |
XLON |
11502115000123698-E0ZmF7cHk0To20180518 |
18-May-2018 15:42:49 |
21 |
4333.0000 |
XLON |
11502115000123698-E0ZmF7cHk0Tt20180518 |
18-May-2018 15:42:50 |
111 |
4333.0000 |
XLON |
11502115000123698-E0ZmF7cHk0Tw20180518 |
18-May-2018 15:43:37 |
100 |
4337.0000 |
XLON |
01502015000123880-E0ZmF7cHk1mw20180518 |
18-May-2018 15:43:37 |
55 |
4337.0000 |
XLON |
01502015000123880-E0ZmF7cHk1mu20180518 |
18-May-2018 15:43:49 |
126 |
4335.0000 |
XLON |
11502115000124230-E0ZmF7cHk28N20180518 |
18-May-2018 15:44:10 |
223 |
4336.5000 |
XLON |
11502115000124398-E0ZmF7cHk2ZH20180518 |
18-May-2018 15:44:13 |
55 |
4335.5000 |
XLON |
11502115000124431-E0ZmF7cHk2fW20180518 |
18-May-2018 15:44:13 |
174 |
4335.5000 |
XLON |
11502115000124431-E0ZmF7cHk2fZ20180518 |
18-May-2018 15:44:46 |
100 |
4335.5000 |
XLON |
11502115000124642-E0ZmF7cHk3CB20180518 |
18-May-2018 15:44:46 |
53 |
4335.5000 |
XLON |
11502115000124642-E0ZmF7cHk3CD20180518 |
18-May-2018 15:44:53 |
175 |
4334.5000 |
XLON |
01502015000124429-E0ZmF7cHk3MT20180518 |
18-May-2018 15:44:54 |
28 |
4334.0000 |
XLON |
11502115000124643-E0ZmF7cHk3Oz20180518 |
18-May-2018 15:44:54 |
202 |
4334.0000 |
XLON |
11502115000124643-E0ZmF7cHk3Ot20180518 |
18-May-2018 15:44:54 |
24 |
4334.5000 |
XLON |
01502015000124429-E0ZmF7cHk3MW20180518 |
18-May-2018 15:45:44 |
188 |
4335.0000 |
XLON |
11502115000125025-E0ZmF7cHk49z20180518 |
18-May-2018 15:45:44 |
4 |
4335.0000 |
XLON |
11502115000125025-E0ZmF7cHk4A320180518 |
18-May-2018 15:45:48 |
167 |
4335.5000 |
XLON |
11502115000125056-E0ZmF7cHk4GE20180518 |
18-May-2018 15:46:18 |
169 |
4338.0000 |
XLON |
01502015000125041-E0ZmF7cHk4ji20180518 |
18-May-2018 15:46:29 |
17 |
4339.0000 |
XLON |
01502015000125094-E0ZmF7cHk4zo20180518 |
18-May-2018 15:46:29 |
158 |
4339.0000 |
XLON |
01502015000125094-E0ZmF7cHk4zm20180518 |
18-May-2018 15:46:29 |
17 |
4339.0000 |
XLON |
01502015000125094-E0ZmF7cHk4zk20180518 |
18-May-2018 15:46:42 |
184 |
4338.5000 |
XLON |
11502115000125344-E0ZmF7cHk5CR20180518 |
18-May-2018 15:47:12 |
106 |
4337.5000 |
XLON |
11502115000125590-E0ZmF7cHk60G20180518 |
18-May-2018 15:47:12 |
96 |
4337.5000 |
XLON |
11502115000125590-E0ZmF7cHk60I20180518 |
18-May-2018 15:47:39 |
210 |
4339.0000 |
XLON |
01502015000125488-E0ZmF7cHk6UL20180518 |
18-May-2018 15:47:52 |
24 |
4337.5000 |
XLON |
11502115000125810-E0ZmF7cHk6qG20180518 |
18-May-2018 15:47:52 |
175 |
4337.5000 |
XLON |
11502115000125810-E0ZmF7cHk6qE20180518 |
18-May-2018 15:47:55 |
99 |
4337.0000 |
XLON |
01502015000125558-E0ZmF7cHk6su20180518 |
18-May-2018 15:47:55 |
115 |
4337.0000 |
XLON |
01502015000125558-E0ZmF7cHk6sq20180518 |
18-May-2018 15:48:32 |
175 |
4337.5000 |
XLON |
01502015000125766-E0ZmF7cHk7K820180518 |
18-May-2018 15:48:54 |
172 |
4337.5000 |
XLON |
01502015000125834-E0ZmF7cHk7f020180518 |
18-May-2018 15:48:54 |
77 |
4337.5000 |
XLON |
01502015000125846-E0ZmF7cHk7f820180518 |
18-May-2018 15:48:54 |
11 |
4337.5000 |
XLON |
01502015000125846-E0ZmF7cHk7fA20180518 |
18-May-2018 15:48:54 |
94 |
4337.5000 |
XLON |
01502015000125824-E0ZmF7cHk7ey20180518 |
18-May-2018 15:48:54 |
59 |
4337.5000 |
XLON |
01502015000125824-E0ZmF7cHk7ev20180518 |
18-May-2018 15:48:54 |
182 |
4337.5000 |
XLON |
11502115000126083-E0ZmF7cHk7f220180518 |
18-May-2018 15:49:47 |
19 |
4338.5000 |
XLON |
11502115000126404-E0ZmF7cHk8Zr20180518 |
18-May-2018 15:50:06 |
175 |
4341.5000 |
XLON |
01502015000126302-E0ZmF7cHk8z320180518 |
18-May-2018 15:50:07 |
167 |
4341.5000 |
XLON |
01502015000126306-E0ZmF7cHk90L20180518 |
18-May-2018 15:50:25 |
54 |
4344.5000 |
XLON |
01502015000126436-E0ZmF7cHk9NE20180518 |
18-May-2018 15:50:27 |
154 |
4344.0000 |
XLON |
01502015000126448-E0ZmF7cHk9RU20180518 |
18-May-2018 15:50:29 |
231 |
4343.5000 |
XLON |
11502115000126698-E0ZmF7cHk9Vm20180518 |
18-May-2018 15:50:29 |
205 |
4343.0000 |
XLON |
01502015000126449-E0ZmF7cHk9W020180518 |
18-May-2018 15:51:11 |
132 |
4344.0000 |
XLON |
01502015000126794-E0ZmF7cHkAdm20180518 |
18-May-2018 15:51:16 |
94 |
4343.0000 |
XLON |
01502015000126771-E0ZmF7cHkAk620180518 |
18-May-2018 15:51:16 |
473 |
4343.0000 |
XLON |
01502015000126771-E0ZmF7cHkAk920180518 |
18-May-2018 15:51:19 |
680 |
4342.5000 |
XLON |
11502115000127022-E0ZmF7cHkAn120180518 |
18-May-2018 15:51:25 |
370 |
4340.5000 |
XLON |
01502015000126873-E0ZmF7cHkAsy20180518 |
18-May-2018 15:51:25 |
65 |
4340.5000 |
XLON |
01502015000126873-E0ZmF7cHkAsr20180518 |
18-May-2018 15:51:25 |
16 |
4340.5000 |
XLON |
01502015000126873-E0ZmF7cHkAst20180518 |
18-May-2018 15:53:10 |
451 |
4342.0000 |
XLON |
11502115000127739-E0ZmF7cHkD3q20180518 |
18-May-2018 15:53:10 |
45 |
4342.5000 |
XLON |
01502015000127489-E0ZmF7cHkD2a20180518 |
18-May-2018 15:53:10 |
388 |
4342.5000 |
XLON |
01502015000127489-E0ZmF7cHkD2Y20180518 |
18-May-2018 15:53:56 |
450 |
4343.0000 |
XLON |
01502015000127918-E0ZmF7cHkE1120180518 |
18-May-2018 15:54:47 |
368 |
4337.5000 |
XLON |
11502115000128732-E0ZmF7cHkFHW20180518 |
18-May-2018 15:54:47 |
83 |
4337.5000 |
XLON |
11502115000128732-E0ZmF7cHkFHU20180518 |
18-May-2018 15:55:22 |
276 |
4337.0000 |
XLON |
11502115000128949-E0ZmF7cHkGBi20180518 |
18-May-2018 15:55:22 |
174 |
4337.0000 |
XLON |
11502115000128949-E0ZmF7cHkGBk20180518 |
18-May-2018 15:55:50 |
59 |
4337.5000 |
XLON |
11502115000129538-E0ZmF7cHkH0p20180518 |
18-May-2018 15:55:50 |
298 |
4337.5000 |
XLON |
11502115000129538-E0ZmF7cHkH0h20180518 |
18-May-2018 15:55:50 |
93 |
4337.5000 |
XLON |
11502115000129538-E0ZmF7cHkH0l20180518 |
18-May-2018 15:56:47 |
100 |
4339.0000 |
XLON |
01502015000129707-E0ZmF7cHkI2S20180518 |
18-May-2018 15:56:47 |
225 |
4339.0000 |
XLON |
11502115000129910-E0ZmF7cHkI2b20180518 |
18-May-2018 15:56:47 |
148 |
4339.0000 |
XLON |
01502015000129707-E0ZmF7cHkI2Z20180518 |
18-May-2018 15:57:52 |
29 |
4343.0000 |
XLON |
01502015000130168-E0ZmF7cHkJY020180518 |
18-May-2018 15:58:14 |
129 |
4344.0000 |
XLON |
01502015000130303-E0ZmF7cHkK1S20180518 |
18-May-2018 15:58:24 |
60 |
4343.5000 |
XLON |
11502115000130561-E0ZmF7cHkK9F20180518 |
18-May-2018 15:58:24 |
100 |
4343.5000 |
XLON |
11502115000130561-E0ZmF7cHkK9D20180518 |
18-May-2018 15:58:38 |
496 |
4344.0000 |
XLON |
11502115000130609-E0ZmF7cHkKQf20180518 |
18-May-2018 15:58:38 |
158 |
4344.0000 |
XLON |
01502015000130431-E0ZmF7cHkKQh20180518 |
18-May-2018 15:58:42 |
463 |
4343.0000 |
XLON |
11502115000130437-E0ZmF7cHkKXb20180518 |
18-May-2018 15:59:48 |
518 |
4340.5000 |
XLON |
11502115000131012-E0ZmF7cHkM2720180518 |
18-May-2018 15:59:48 |
334 |
4340.5000 |
XLON |
11502115000131110-E0ZmF7cHkM2920180518 |
18-May-2018 16:00:58 |
153 |
4341.5000 |
XLON |
01502015000131627-E0ZmF7cHkNqM20180518 |
18-May-2018 16:00:58 |
106 |
4341.5000 |
XLON |
01502015000131627-E0ZmF7cHkNqI20180518 |
18-May-2018 16:02:04 |
297 |
4343.0000 |
XLON |
11502115000132257-E0ZmF7cHkPL720180518 |
18-May-2018 16:02:04 |
93 |
4343.0000 |
XLON |
11502115000132257-E0ZmF7cHkPKt20180518 |
18-May-2018 16:02:04 |
101 |
4343.0000 |
XLON |
11502115000132257-E0ZmF7cHkPL220180518 |
18-May-2018 16:02:04 |
94 |
4343.0000 |
XLON |
11502115000132257-E0ZmF7cHkPKr20180518 |
18-May-2018 16:02:04 |
152 |
4343.5000 |
XLON |
01502015000132158-E0ZmF7cHkPKY20180518 |
18-May-2018 16:02:04 |
98 |
4343.5000 |
XLON |
01502015000132158-E0ZmF7cHkPKW20180518 |
18-May-2018 16:02:05 |
57 |
4342.5000 |
XLON |
11502115000132319-E0ZmF7cHkPNb20180518 |
18-May-2018 16:02:05 |
157 |
4342.5000 |
XLON |
11502115000132319-E0ZmF7cHkPNg20180518 |
18-May-2018 16:02:05 |
101 |
4342.5000 |
XLON |
11502115000132319-E0ZmF7cHkPNd20180518 |
18-May-2018 16:02:34 |
90 |
4340.5000 |
XLON |
01502015000132311-E0ZmF7cHkPwo20180518 |
18-May-2018 16:02:34 |
35 |
4340.5000 |
XLON |
01502015000132311-E0ZmF7cHkPwq20180518 |
18-May-2018 16:02:34 |
100 |
4340.5000 |
XLON |
01502015000132311-E0ZmF7cHkPwj20180518 |
18-May-2018 16:02:34 |
15 |
4340.5000 |
XLON |
01502015000132311-E0ZmF7cHkPwf20180518 |
18-May-2018 16:02:57 |
225 |
4342.5000 |
XLON |
11502115000132676-E0ZmF7cHkQPC20180518 |
18-May-2018 16:02:57 |
225 |
4342.5000 |
XLON |
01502015000132506-E0ZmF7cHkQPA20180518 |
18-May-2018 16:02:59 |
247 |
4341.5000 |
XLON |
01502015000132508-E0ZmF7cHkQU420180518 |
18-May-2018 16:02:59 |
203 |
4341.5000 |
XLON |
01502015000132508-E0ZmF7cHkQU020180518 |
18-May-2018 16:04:00 |
451 |
4340.0000 |
XLON |
11502115000133057-E0ZmF7cHkRjA20180518 |
18-May-2018 16:04:49 |
405 |
4345.0000 |
XLON |
11502115000133430-E0ZmF7cHkSpE20180518 |
18-May-2018 16:04:52 |
286 |
4344.0000 |
XLON |
11502115000133393-E0ZmF7cHkSsI20180518 |
18-May-2018 16:04:52 |
120 |
4344.0000 |
XLON |
11502115000133393-E0ZmF7cHkSsR20180518 |
18-May-2018 16:04:52 |
89 |
4344.0000 |
XLON |
11502115000133393-E0ZmF7cHkSsE20180518 |
18-May-2018 16:05:59 |
540 |
4341.0000 |
XLON |
11502115000134119-E0ZmF7cHkUA520180518 |
18-May-2018 16:06:33 |
791 |
4340.0000 |
XLON |
11502115000134296-E0ZmF7cHkUlD20180518 |
18-May-2018 16:08:01 |
424 |
4345.0000 |
XLON |
11502115000135021-E0ZmF7cHkWoJ20180518 |
18-May-2018 16:08:01 |
136 |
4345.0000 |
XLON |
01502015000134852-E0ZmF7cHkWoN20180518 |
18-May-2018 16:08:01 |
32 |
4345.0000 |
XLON |
01502015000134852-E0ZmF7cHkWoL20180518 |
18-May-2018 16:08:21 |
309 |
4342.0000 |
XLON |
01502015000134975-E0ZmF7cHkXDp20180518 |
18-May-2018 16:09:07 |
449 |
4342.0000 |
XLON |
11502115000135453-E0ZmF7cHkYG220180518 |
18-May-2018 16:09:32 |
488 |
4341.0000 |
XLON |
01502015000135531-E0ZmF7cHkYoA20180518 |
18-May-2018 16:09:32 |
219 |
4341.0000 |
XLON |
01502015000135531-E0ZmF7cHkYo520180518 |
18-May-2018 16:09:35 |
565 |
4340.0000 |
XLON |
11502115000135692-E0ZmF7cHkYrl20180518 |
18-May-2018 16:11:36 |
287 |
4342.0000 |
XLON |
01502015000136234-E0ZmF7cHkbAq20180518 |
18-May-2018 16:11:36 |
141 |
4342.0000 |
XLON |
01502015000136234-E0ZmF7cHkbAn20180518 |
18-May-2018 16:12:29 |
284 |
4343.0000 |
XLON |
01502015000136830-E0ZmF7cHkc9D20180518 |
18-May-2018 16:12:57 |
46 |
4340.5000 |
XLON |
01502015000137050-E0ZmF7cHkcjL20180518 |
18-May-2018 16:12:57 |
117 |
4340.5000 |
XLON |
01502015000137050-E0ZmF7cHkcj820180518 |
18-May-2018 16:12:57 |
128 |
4340.5000 |
XLON |
01502015000137050-E0ZmF7cHkcj220180518 |
18-May-2018 16:12:58 |
165 |
4340.5000 |
XLON |
01502015000137050-E0ZmF7cHkcjr20180518 |
18-May-2018 16:13:00 |
668 |
4340.0000 |
XLON |
11502115000137250-E0ZmF7cHkcnq20180518 |
18-May-2018 16:13:00 |
102 |
4340.0000 |
XLON |
11502115000137250-E0ZmF7cHkcnn20180518 |
18-May-2018 16:13:30 |
244 |
4340.0000 |
XLON |
01502015000137223-E0ZmF7cHkdI420180518 |
18-May-2018 16:14:20 |
68 |
4340.0000 |
XLON |
11502115000138106-E0ZmF7cHkeHw20180518 |
18-May-2018 16:14:20 |
100 |
4340.0000 |
XLON |
11502115000138106-E0ZmF7cHkeHu20180518 |
18-May-2018 16:14:42 |
135 |
4339.0000 |
XLON |
01502015000137955-E0ZmF7cHkejn20180518 |
18-May-2018 16:14:42 |
12 |
4339.0000 |
XLON |
01502015000137955-E0ZmF7cHkejk20180518 |
18-May-2018 16:14:42 |
18 |
4339.0000 |
XLON |
01502015000137955-E0ZmF7cHkejA20180518 |
18-May-2018 16:16:28 |
198 |
4340.5000 |
XLON |
11502115000139146-E0ZmF7cHkhic20180518 |
18-May-2018 16:16:28 |
218 |
4340.5000 |
XLON |
11502115000139146-E0ZmF7cHkhiZ20180518 |
18-May-2018 16:16:28 |
124 |
4340.5000 |
XLON |
11502115000139146-E0ZmF7cHkhiW20180518 |
18-May-2018 16:16:29 |
219 |
4340.0000 |
XLON |
01502015000138890-E0ZmF7cHkhlb20180518 |
18-May-2018 16:16:29 |
25 |
4340.0000 |
XLON |
01502015000138890-E0ZmF7cHkhld20180518 |
18-May-2018 16:16:29 |
115 |
4340.0000 |
XLON |
01502015000138890-E0ZmF7cHkhlX20180518 |
18-May-2018 16:16:29 |
316 |
4340.0000 |
XLON |
01502015000138890-E0ZmF7cHkhlZ20180518 |
18-May-2018 16:16:32 |
218 |
4339.5000 |
XLON |
01502015000138934-E0ZmF7cHkhqF20180518 |
18-May-2018 16:16:32 |
7 |
4339.5000 |
XLON |
01502015000138934-E0ZmF7cHkhqB20180518 |
18-May-2018 16:17:52 |
928 |
4340.0000 |
XLON |
11502115000139722-E0ZmF7cHkjGJ20180518 |
18-May-2018 16:17:52 |
179 |
4340.0000 |
XLON |
11502115000139722-E0ZmF7cHkjGH20180518 |
18-May-2018 16:18:26 |
410 |
4341.0000 |
XLON |
11502115000139818-E0ZmF7cHkkBf20180518 |
18-May-2018 16:18:26 |
791 |
4341.0000 |
XLON |
01502015000139779-E0ZmF7cHkkBj20180518 |
18-May-2018 16:19:51 |
308 |
4342.0000 |
XLON |
11502115000141411-E0ZmF7cHkmVQ20180518 |
18-May-2018 16:19:51 |
202 |
4342.0000 |
XLON |
11502115000141411-E0ZmF7cHkmVM20180518 |
18-May-2018 16:20:33 |
168 |
4343.0000 |
XLON |
01502015000141804-E0ZmF7cHknaC20180518 |
18-May-2018 16:20:53 |
99 |
4343.5000 |
XLON |
01502015000142159-E0ZmF7cHkoDO20180518 |
18-May-2018 16:20:53 |
69 |
4343.5000 |
XLON |
01502015000142159-E0ZmF7cHkoDQ20180518 |
18-May-2018 16:22:20 |
14 |
4346.0000 |
XLON |
01502015000143189-E0ZmF7cHkqfz20180518 |
18-May-2018 16:22:21 |
93 |
4345.5000 |
XLON |
01502015000143211-E0ZmF7cHkqjR20180518 |
18-May-2018 16:22:21 |
100 |
4345.5000 |
XLON |
01502015000143211-E0ZmF7cHkqjP20180518 |
18-May-2018 16:22:32 |
20 |
4345.5000 |
XLON |
11502115000143515-E0ZmF7cHkqsZ20180518 |
18-May-2018 16:22:33 |
45 |
4346.0000 |
XLON |
11502115000143522-E0ZmF7cHkqtW20180518 |
18-May-2018 16:22:36 |
100 |
4346.0000 |
XLON |
11502115000143546-E0ZmF7cHkqwD20180518 |
18-May-2018 16:22:36 |
53 |
4346.0000 |
XLON |
11502115000143546-E0ZmF7cHkqwF20180518 |
18-May-2018 16:22:47 |
43 |
4345.0000 |
XLON |
01502015000143491-E0ZmF7cHkrA520180518 |
18-May-2018 16:22:47 |
110 |
4345.0000 |
XLON |
01502015000143491-E0ZmF7cHkrA720180518 |
18-May-2018 16:23:01 |
104 |
4345.0000 |
XLON |
11502115000143825-E0ZmF7cHkrVt20180518 |
18-May-2018 16:23:02 |
126 |
4345.0000 |
XLON |
11502115000143825-E0ZmF7cHkrXr20180518 |
18-May-2018 16:23:02 |
229 |
4345.0000 |
XLON |
11502115000143837-E0ZmF7cHkrXv20180518 |
18-May-2018 16:23:02 |
45 |
4345.0000 |
XLON |
11502115000143851-E0ZmF7cHkrXx20180518 |
18-May-2018 16:23:02 |
169 |
4345.0000 |
XLON |
11502115000143851-E0ZmF7cHkrY020180518 |
18-May-2018 16:23:47 |
100 |
4344.5000 |
XLON |
01502015000144097-E0ZmF7cHksbp20180518 |
18-May-2018 16:24:00 |
250 |
4345.0000 |
XLON |
11502115000144379-E0ZmF7cHksqk20180518 |
18-May-2018 16:24:00 |
333 |
4345.0000 |
XLON |
01502015000144221-E0ZmF7cHksqm20180518 |
18-May-2018 16:24:00 |
231 |
4344.5000 |
XLON |
11502115000144372-E0ZmF7cHksrR20180518 |
18-May-2018 16:24:00 |
2 |
4344.5000 |
XLON |
11502115000144372-E0ZmF7cHksrA20180518 |
18-May-2018 16:24:53 |
214 |
4346.0000 |
XLON |
11502115000145353-E0ZmF7cHkuY620180518 |
18-May-2018 16:25:08 |
100 |
4347.0000 |
XLON |
11502115000145564-E0ZmF7cHkuth20180518 |
18-May-2018 16:25:08 |
15 |
4347.0000 |
XLON |
11502115000145564-E0ZmF7cHkutf20180518 |
18-May-2018 16:25:08 |
38 |
4347.0000 |
XLON |
11502115000145564-E0ZmF7cHkutj20180518 |
18-May-2018 16:25:14 |
184 |
4347.0000 |
XLON |
11502115000145677-E0ZmF7cHkv4A20180518 |
18-May-2018 16:25:31 |
107 |
4346.0000 |
XLON |
11502115000145459-E0ZmF7cHkvb120180518 |
18-May-2018 16:25:40 |
100 |
4347.5000 |
XLON |
11502115000145994-E0ZmF7cHkvmM20180518 |
18-May-2018 16:25:40 |
53 |
4347.5000 |
XLON |
11502115000145994-E0ZmF7cHkvmO20180518 |
18-May-2018 16:25:45 |
154 |
4348.0000 |
XLON |
11502115000146056-E0ZmF7cHkvuW20180518 |
18-May-2018 16:26:02 |
153 |
4348.5000 |
XLON |
11502115000146326-E0ZmF7cHkwR720180518 |
18-May-2018 16:26:07 |
9 |
4348.0000 |
XLON |
01502015000146201-E0ZmF7cHkwe820180518 |
18-May-2018 16:26:07 |
144 |
4348.0000 |
XLON |
01502015000146201-E0ZmF7cHkweC20180518 |
18-May-2018 16:26:07 |
154 |
4348.0000 |
XLON |
01502015000146281-E0ZmF7cHkweE20180518 |
18-May-2018 16:26:12 |
100 |
4351.0000 |
XLON |
11502115000146516-E0ZmF7cHkwpi20180518 |
18-May-2018 16:26:12 |
134 |
4351.0000 |
XLON |
11502115000146516-E0ZmF7cHkwpc20180518 |
18-May-2018 16:26:13 |
19 |
4351.0000 |
XLON |
11502115000146516-E0ZmF7cHkwq520180518 |
18-May-2018 16:26:15 |
22 |
4351.0000 |
XLON |
11502115000146516-E0ZmF7cHkwvA20180518 |
18-May-2018 16:26:15 |
69 |
4351.0000 |
XLON |
11502115000146516-E0ZmF7cHkwvC20180518 |
18-May-2018 16:26:22 |
102 |
4350.5000 |
XLON |
01502015000146394-E0ZmF7cHkx9v20180518 |
18-May-2018 16:26:26 |
96 |
4350.5000 |
XLON |
01502015000146394-E0ZmF7cHkxCW20180518 |
18-May-2018 16:26:26 |
146 |
4350.5000 |
XLON |
01502015000146394-E0ZmF7cHkxCY20180518 |
18-May-2018 16:26:29 |
144 |
4350.0000 |
XLON |
11502115000146517-E0ZmF7cHkxHk20180518 |
18-May-2018 16:26:29 |
200 |
4350.0000 |
XLON |
11502115000146517-E0ZmF7cHkxHi20180518 |
18-May-2018 16:27:48 |
69 |
4347.0000 |
XLON |
01502015000147388-E0ZmF7cHkzKM20180518 |
18-May-2018 16:27:48 |
84 |
4347.0000 |
XLON |
01502015000147388-E0ZmF7cHkzKO20180518 |
18-May-2018 16:27:55 |
33 |
4349.0000 |
XLON |
11502115000147541-E0ZmF7cHkzUi20180518 |
18-May-2018 16:27:55 |
21 |
4349.0000 |
XLON |
11502115000147541-E0ZmF7cHkzUk20180518 |
18-May-2018 16:27:55 |
167 |
4349.0000 |
XLON |
11502115000147541-E0ZmF7cHkzUm20180518 |
18-May-2018 16:27:55 |
33 |
4349.0000 |
XLON |
11502115000147541-E0ZmF7cHkzUp20180518 |
18-May-2018 16:27:55 |
130 |
4349.0000 |
XLON |
01502015000147452-E0ZmF7cHkzUN20180518 |