Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
21-May-2018 08:13:26 |
450 |
4323.0000 |
XLON |
11502115000005470-E0ZoQ044BuTB20180521 |
21-May-2018 08:13:26 |
425 |
4322.5000 |
XLON |
01502015000005538-E0ZoQ044BuTa20180521 |
21-May-2018 08:13:27 |
21 |
4322.5000 |
XLON |
01502015000005538-E0ZoQ044BuU320180521 |
21-May-2018 08:13:29 |
94 |
4322.5000 |
XLON |
01502015000005538-E0ZoQ044BuVb20180521 |
21-May-2018 08:15:18 |
18 |
4323.0000 |
XLON |
11502115000005968-E0ZoQ044BwoZ20180521 |
21-May-2018 08:15:19 |
170 |
4323.0000 |
XLON |
11502115000005968-E0ZoQ044BwpM20180521 |
21-May-2018 08:15:19 |
314 |
4323.0000 |
XLON |
11502115000005968-E0ZoQ044BwpQ20180521 |
21-May-2018 08:15:25 |
171 |
4322.5000 |
XLON |
11502115000006004-E0ZoQ044Bwvs20180521 |
21-May-2018 08:16:06 |
56 |
4319.5000 |
XLON |
01502015000006153-E0ZoQ044BxYw20180521 |
21-May-2018 08:16:06 |
115 |
4319.5000 |
XLON |
01502015000006153-E0ZoQ044BxYr20180521 |
21-May-2018 08:17:02 |
219 |
4320.0000 |
XLON |
11502115000006369-E0ZoQ044ByPB20180521 |
21-May-2018 08:17:27 |
219 |
4320.5000 |
XLON |
01502015000006525-E0ZoQ044Byhb20180521 |
21-May-2018 08:17:43 |
219 |
4321.0000 |
XLON |
11502115000006506-E0ZoQ044BywV20180521 |
21-May-2018 08:18:05 |
218 |
4320.0000 |
XLON |
11502115000006579-E0ZoQ044BzFH20180521 |
21-May-2018 08:18:26 |
29 |
4319.0000 |
XLON |
11502115000006706-E0ZoQ044BzUn20180521 |
21-May-2018 08:18:33 |
187 |
4319.0000 |
XLON |
11502115000006706-E0ZoQ044BzZf20180521 |
21-May-2018 08:18:51 |
39 |
4322.0000 |
XLON |
11502115000006790-E0ZoQ044BzrE20180521 |
21-May-2018 08:18:51 |
76 |
4322.0000 |
XLON |
11502115000006790-E0ZoQ044BzrG20180521 |
21-May-2018 08:18:51 |
100 |
4322.0000 |
XLON |
11502115000006790-E0ZoQ044BzrI20180521 |
21-May-2018 08:19:07 |
175 |
4322.0000 |
XLON |
01502015000006978-E0ZoQ044C0Cu20180521 |
21-May-2018 08:19:07 |
41 |
4322.0000 |
XLON |
01502015000006978-E0ZoQ044C0Cw20180521 |
21-May-2018 08:19:29 |
223 |
4320.0000 |
XLON |
11502115000006961-E0ZoQ044C0bu20180521 |
21-May-2018 08:19:56 |
223 |
4322.0000 |
XLON |
11502115000007038-E0ZoQ044C12J20180521 |
21-May-2018 08:20:17 |
57 |
4322.0000 |
XLON |
01502015000007258-E0ZoQ044C1XN20180521 |
21-May-2018 08:20:17 |
163 |
4322.0000 |
XLON |
01502015000007258-E0ZoQ044C1XL20180521 |
21-May-2018 08:20:35 |
221 |
4322.5000 |
XLON |
01502015000007401-E0ZoQ044C22620180521 |
21-May-2018 08:20:59 |
119 |
4326.5000 |
XLON |
01502015000007458-E0ZoQ044C2Tl20180521 |
21-May-2018 08:20:59 |
100 |
4326.5000 |
XLON |
01502015000007458-E0ZoQ044C2To20180521 |
21-May-2018 08:21:25 |
95 |
4329.5000 |
XLON |
11502115000007545-E0ZoQ044C2yN20180521 |
21-May-2018 08:21:29 |
175 |
4329.0000 |
XLON |
01502015000007662-E0ZoQ044C33P20180521 |
21-May-2018 08:21:29 |
6 |
4329.0000 |
XLON |
01502015000007662-E0ZoQ044C33R20180521 |
21-May-2018 08:21:47 |
175 |
4330.0000 |
XLON |
11502115000007620-E0ZoQ044C3Hh20180521 |
21-May-2018 08:21:47 |
41 |
4330.0000 |
XLON |
11502115000007620-E0ZoQ044C3Hj20180521 |
21-May-2018 08:22:14 |
100 |
4328.5000 |
XLON |
11502115000007735-E0ZoQ044C3fn20180521 |
21-May-2018 08:22:14 |
30 |
4328.5000 |
XLON |
11502115000007735-E0ZoQ044C3fq20180521 |
21-May-2018 08:22:23 |
85 |
4329.5000 |
XLON |
01502015000007917-E0ZoQ044C3nD20180521 |
21-May-2018 08:22:47 |
25 |
4332.0000 |
XLON |
01502015000008044-E0ZoQ044C4Ks20180521 |
21-May-2018 08:22:47 |
198 |
4332.0000 |
XLON |
01502015000008044-E0ZoQ044C4Kq20180521 |
21-May-2018 08:22:59 |
61 |
4332.5000 |
XLON |
11502115000008005-E0ZoQ044C4g420180521 |
21-May-2018 08:22:59 |
162 |
4332.5000 |
XLON |
11502115000008005-E0ZoQ044C4fz20180521 |
21-May-2018 08:23:18 |
220 |
4332.5000 |
XLON |
01502015000008163-E0ZoQ044C53G20180521 |
21-May-2018 08:23:48 |
220 |
4332.0000 |
XLON |
01502015000008244-E0ZoQ044C5Pa20180521 |
21-May-2018 08:24:07 |
219 |
4333.5000 |
XLON |
11502115000008254-E0ZoQ044C5hg20180521 |
21-May-2018 08:24:27 |
175 |
4336.0000 |
XLON |
11502115000008397-E0ZoQ044C60Z20180521 |
21-May-2018 08:24:27 |
42 |
4336.0000 |
XLON |
11502115000008397-E0ZoQ044C60b20180521 |
21-May-2018 08:24:50 |
207 |
4331.0000 |
XLON |
11502115000008463-E0ZoQ044C6SZ20180521 |
21-May-2018 08:25:03 |
10 |
4332.5000 |
XLON |
11502115000008531-E0ZoQ044C6dZ20180521 |
21-May-2018 08:25:22 |
215 |
4333.0000 |
XLON |
01502015000008652-E0ZoQ044C70X20180521 |
21-May-2018 08:25:39 |
5 |
4333.0000 |
XLON |
01502015000008775-E0ZoQ044C7Lo20180521 |
21-May-2018 08:25:41 |
99 |
4333.0000 |
XLON |
01502015000008775-E0ZoQ044C7Nn20180521 |
21-May-2018 08:25:50 |
215 |
4336.5000 |
XLON |
11502115000008737-E0ZoQ044C7cS20180521 |
21-May-2018 08:25:50 |
117 |
4336.5000 |
XLON |
11502115000008737-E0ZoQ044C7cQ20180521 |
21-May-2018 08:26:27 |
152 |
4335.0000 |
XLON |
11502115000008892-E0ZoQ044C8bW20180521 |
21-May-2018 08:26:40 |
235 |
4337.0000 |
XLON |
11502115000008954-E0ZoQ044C8n920180521 |
21-May-2018 08:26:44 |
97 |
4335.5000 |
XLON |
01502015000008976-E0ZoQ044C8rn20180521 |
21-May-2018 08:26:44 |
101 |
4335.5000 |
XLON |
01502015000008976-E0ZoQ044C8rj20180521 |
21-May-2018 08:27:11 |
66 |
4335.0000 |
XLON |
01502015000009111-E0ZoQ044C9MV20180521 |
21-May-2018 08:27:11 |
105 |
4335.0000 |
XLON |
01502015000009111-E0ZoQ044C9Mg20180521 |
21-May-2018 08:27:11 |
62 |
4335.0000 |
XLON |
11502115000008892-E0ZoQ044C9MQ20180521 |
21-May-2018 08:27:11 |
33 |
4335.0000 |
XLON |
11502115000008892-E0ZoQ044C9MT20180521 |
21-May-2018 08:27:57 |
232 |
4332.5000 |
XLON |
01502015000009356-E0ZoQ044CAAk20180521 |
21-May-2018 08:27:57 |
65 |
4332.5000 |
XLON |
01502015000009356-E0ZoQ044CAAi20180521 |
21-May-2018 08:27:57 |
23 |
4332.5000 |
XLON |
01502015000009356-E0ZoQ044CAAm20180521 |
21-May-2018 08:28:16 |
159 |
4334.0000 |
XLON |
01502015000009421-E0ZoQ044CAQW20180521 |
21-May-2018 08:28:16 |
51 |
4332.5000 |
XLON |
01502015000009401-E0ZoQ044CARv20180521 |
21-May-2018 08:28:16 |
160 |
4333.0000 |
XLON |
01502015000009386-E0ZoQ044CARd20180521 |
21-May-2018 08:28:18 |
109 |
4332.5000 |
XLON |
01502015000009401-E0ZoQ044CAU320180521 |
21-May-2018 08:28:49 |
217 |
4331.0000 |
XLON |
11502115000009474-E0ZoQ044CB2T20180521 |
21-May-2018 08:28:49 |
36 |
4331.0000 |
XLON |
11502115000009475-E0ZoQ044CB2X20180521 |
21-May-2018 08:28:49 |
232 |
4330.0000 |
XLON |
11502115000009462-E0ZoQ044CB3P20180521 |
21-May-2018 08:28:49 |
550 |
4330.0000 |
XLON |
11502115000009462-E0ZoQ044CB3R20180521 |
21-May-2018 08:28:49 |
197 |
4331.0000 |
XLON |
01502015000009530-E0ZoQ044CB2V20180521 |
21-May-2018 08:28:49 |
485 |
4331.0000 |
XLON |
11502115000009475-E0ZoQ044CB2b20180521 |
21-May-2018 08:28:49 |
500 |
4331.0000 |
XLON |
11502115000009474-E0ZoQ044CB2R20180521 |
21-May-2018 08:30:29 |
299 |
4326.0000 |
XLON |
11502115000009904-E0ZoQ044CCsh20180521 |
21-May-2018 08:30:29 |
74 |
4326.0000 |
XLON |
11502115000009904-E0ZoQ044CCsf20180521 |
21-May-2018 08:32:12 |
450 |
4332.5000 |
XLON |
11502115000010346-E0ZoQ044CETO20180521 |
21-May-2018 08:33:32 |
451 |
4332.5000 |
XLON |
01502015000010740-E0ZoQ044CFVO20180521 |
21-May-2018 08:33:35 |
69 |
4331.5000 |
XLON |
11502115000010668-E0ZoQ044CFX220180521 |
21-May-2018 08:33:35 |
381 |
4331.5000 |
XLON |
11502115000010668-E0ZoQ044CFX520180521 |
21-May-2018 08:35:03 |
179 |
4335.0000 |
XLON |
11502115000011086-E0ZoQ044CGxS20180521 |
21-May-2018 08:35:03 |
84 |
4335.0000 |
XLON |
11502115000011086-E0ZoQ044CGxK20180521 |
21-May-2018 08:36:23 |
171 |
4338.0000 |
XLON |
01502015000011478-E0ZoQ044CIe520180521 |
21-May-2018 08:37:19 |
171 |
4343.0000 |
XLON |
11502115000011588-E0ZoQ044CJdM20180521 |
21-May-2018 08:37:36 |
171 |
4341.0000 |
XLON |
01502015000011710-E0ZoQ044CJsD20180521 |
21-May-2018 08:38:05 |
171 |
4344.0000 |
XLON |
11502115000011756-E0ZoQ044CKEd20180521 |
21-May-2018 08:39:18 |
141 |
4347.5000 |
XLON |
01502015000012154-E0ZoQ044CL1T20180521 |
21-May-2018 08:39:36 |
49 |
4348.0000 |
XLON |
11502115000012096-E0ZoQ044CL7v20180521 |
21-May-2018 08:39:36 |
164 |
4348.0000 |
XLON |
11502115000012096-E0ZoQ044CL7y20180521 |
21-May-2018 08:40:19 |
216 |
4349.5000 |
XLON |
01502015000012384-E0ZoQ044CLci20180521 |
21-May-2018 08:40:31 |
216 |
4348.0000 |
XLON |
11502115000012334-E0ZoQ044CLmX20180521 |
21-May-2018 08:40:59 |
175 |
4349.5000 |
XLON |
01502015000012551-E0ZoQ044CM5m20180521 |
21-May-2018 08:40:59 |
43 |
4349.5000 |
XLON |
01502015000012551-E0ZoQ044CM5o20180521 |
21-May-2018 08:41:28 |
36 |
4348.0000 |
XLON |
01502015000012689-E0ZoQ044CMbZ20180521 |
21-May-2018 08:41:28 |
182 |
4348.0000 |
XLON |
01502015000012689-E0ZoQ044CMbb20180521 |
21-May-2018 08:41:56 |
219 |
4353.5000 |
XLON |
11502115000012669-E0ZoQ044CMzl20180521 |
21-May-2018 08:42:23 |
217 |
4355.5000 |
XLON |
01502015000012908-E0ZoQ044CNUm20180521 |
21-May-2018 08:42:51 |
11 |
4357.0000 |
XLON |
01502015000012967-E0ZoQ044CNoV20180521 |
21-May-2018 08:42:51 |
69 |
4357.0000 |
XLON |
01502015000012967-E0ZoQ044CNoT20180521 |
21-May-2018 08:42:51 |
44 |
4357.0000 |
XLON |
01502015000012967-E0ZoQ044CNoR20180521 |
21-May-2018 08:42:51 |
69 |
4357.0000 |
XLON |
01502015000012967-E0ZoQ044CNoX20180521 |
21-May-2018 08:43:17 |
225 |
4351.5000 |
XLON |
01502015000013031-E0ZoQ044COF020180521 |
21-May-2018 08:43:21 |
212 |
4350.5000 |
XLON |
11502115000012919-E0ZoQ044COIf20180521 |
21-May-2018 08:43:21 |
70 |
4350.5000 |
XLON |
11502115000012919-E0ZoQ044COIh20180521 |
21-May-2018 08:43:39 |
37 |
4351.5000 |
XLON |
11502115000013004-E0ZoQ044COSe20180521 |
21-May-2018 08:43:39 |
150 |
4351.5000 |
XLON |
11502115000013004-E0ZoQ044COSg20180521 |
21-May-2018 08:43:57 |
106 |
4349.5000 |
XLON |
01502015000013170-E0ZoQ044COf620180521 |
21-May-2018 08:43:57 |
157 |
4349.5000 |
XLON |
01502015000013170-E0ZoQ044COf420180521 |
21-May-2018 08:43:57 |
306 |
4349.0000 |
XLON |
11502115000013066-E0ZoQ044COfp20180521 |
21-May-2018 08:43:57 |
234 |
4349.0000 |
XLON |
11502115000013066-E0ZoQ044COfm20180521 |
21-May-2018 08:44:46 |
98 |
4347.0000 |
XLON |
11502115000013139-E0ZoQ044CPCF20180521 |
21-May-2018 08:44:46 |
262 |
4347.0000 |
XLON |
11502115000013139-E0ZoQ044CPC520180521 |
21-May-2018 08:45:26 |
156 |
4346.0000 |
XLON |
11502115000013278-E0ZoQ044CPfl20180521 |
21-May-2018 08:45:26 |
248 |
4346.0000 |
XLON |
11502115000013278-E0ZoQ044CPfq20180521 |
21-May-2018 08:47:02 |
138 |
4350.0000 |
XLON |
01502015000013760-E0ZoQ044CQyn20180521 |
21-May-2018 08:47:02 |
198 |
4350.0000 |
XLON |
11502115000013677-E0ZoQ044CQyr20180521 |
21-May-2018 08:47:02 |
132 |
4350.0000 |
XLON |
01502015000013760-E0ZoQ044CQyp20180521 |
21-May-2018 08:47:20 |
161 |
4347.5000 |
XLON |
01502015000013807-E0ZoQ044CRC720180521 |
21-May-2018 08:47:20 |
242 |
4347.5000 |
XLON |
11502115000013722-E0ZoQ044CRC520180521 |
21-May-2018 08:49:15 |
152 |
4354.0000 |
XLON |
11502115000014079-E0ZoQ044CSAV20180521 |
21-May-2018 08:49:15 |
401 |
4354.0000 |
XLON |
11502115000014079-E0ZoQ044CSAT20180521 |
21-May-2018 08:49:24 |
227 |
4353.5000 |
XLON |
01502015000014180-E0ZoQ044CSJY20180521 |
21-May-2018 08:49:24 |
196 |
4353.5000 |
XLON |
01502015000014180-E0ZoQ044CSJa20180521 |
21-May-2018 08:50:02 |
60 |
4352.5000 |
XLON |
11502115000014123-E0ZoQ044CSeJ20180521 |
21-May-2018 08:50:02 |
109 |
4352.5000 |
XLON |
11502115000014123-E0ZoQ044CSeM20180521 |
21-May-2018 08:50:42 |
114 |
4352.0000 |
XLON |
01502015000014461-E0ZoQ044CT8O20180521 |
21-May-2018 08:50:42 |
57 |
4352.0000 |
XLON |
01502015000014461-E0ZoQ044CT8M20180521 |
21-May-2018 08:51:50 |
295 |
4353.5000 |
XLON |
11502115000014628-E0ZoQ044CTnW20180521 |
21-May-2018 08:51:53 |
230 |
4353.0000 |
XLON |
01502015000014755-E0ZoQ044CTqi20180521 |
21-May-2018 08:53:34 |
236 |
4351.5000 |
XLON |
01502015000015090-E0ZoQ044CV4a20180521 |
21-May-2018 08:53:34 |
188 |
4351.5000 |
XLON |
01502015000015090-E0ZoQ044CV4c20180521 |
21-May-2018 08:53:34 |
187 |
4351.5000 |
XLON |
01502015000015090-E0ZoQ044CV4e20180521 |
21-May-2018 08:53:34 |
19 |
4351.5000 |
XLON |
01502015000015090-E0ZoQ044CV4g20180521 |
21-May-2018 08:54:44 |
167 |
4352.0000 |
XLON |
11502115000015120-E0ZoQ044CW4920180521 |
21-May-2018 08:54:44 |
148 |
4352.0000 |
XLON |
11502115000015120-E0ZoQ044CW4B20180521 |
21-May-2018 08:55:03 |
66 |
4351.0000 |
XLON |
11502115000014980-E0ZoQ044CWJN20180521 |
21-May-2018 08:55:03 |
216 |
4351.0000 |
XLON |
11502115000014980-E0ZoQ044CWJL20180521 |
21-May-2018 08:55:03 |
166 |
4351.0000 |
XLON |
01502015000015227-E0ZoQ044CWJP20180521 |
21-May-2018 08:56:18 |
518 |
4352.0000 |
XLON |
01502015000015765-E0ZoQ044CXAV20180521 |
21-May-2018 08:56:18 |
725 |
4353.0000 |
XLON |
01502015000015780-E0ZoQ044CXAJ20180521 |
21-May-2018 08:56:18 |
83 |
4351.5000 |
XLON |
11502115000015650-E0ZoQ044CXB720180521 |
21-May-2018 08:56:18 |
104 |
4351.5000 |
XLON |
11502115000015663-E0ZoQ044CXBQ20180521 |
21-May-2018 08:56:51 |
120 |
4347.0000 |
XLON |
01502015000015875-E0ZoQ044CXbp20180521 |
21-May-2018 08:56:51 |
23 |
4347.0000 |
XLON |
01502015000015905-E0ZoQ044CXbv20180521 |
21-May-2018 08:56:51 |
54 |
4347.0000 |
XLON |
01502015000015875-E0ZoQ044CXbr20180521 |
21-May-2018 08:56:51 |
105 |
4347.0000 |
XLON |
01502015000015905-E0ZoQ044CXc320180521 |
21-May-2018 08:56:51 |
187 |
4347.0000 |
XLON |
01502015000015905-E0ZoQ044CXbx20180521 |
21-May-2018 08:59:40 |
218 |
4350.5000 |
XLON |
11502115000016316-E0ZoQ044CZmR20180521 |
21-May-2018 09:00:47 |
445 |
4352.0000 |
XLON |
11502115000016604-E0ZoQ044CavQ20180521 |
21-May-2018 09:00:47 |
44 |
4352.0000 |
XLON |
11502115000016604-E0ZoQ044CavN20180521 |
21-May-2018 09:01:05 |
263 |
4352.0000 |
XLON |
01502015000016741-E0ZoQ044CbHt20180521 |
21-May-2018 09:02:27 |
100 |
4358.0000 |
XLON |
01502015000017084-E0ZoQ044CcnJ20180521 |
21-May-2018 09:02:27 |
37 |
4357.5000 |
XLON |
11502115000016987-E0ZoQ044Ccne20180521 |
21-May-2018 09:02:27 |
175 |
4357.5000 |
XLON |
11502115000016986-E0ZoQ044Ccn920180521 |
21-May-2018 09:02:27 |
66 |
4358.0000 |
XLON |
01502015000017084-E0ZoQ044CcnH20180521 |
21-May-2018 09:02:35 |
86 |
4356.0000 |
XLON |
11502115000016976-E0ZoQ044Ccyp20180521 |
21-May-2018 09:02:35 |
161 |
4356.0000 |
XLON |
11502115000016976-E0ZoQ044Ccyw20180521 |
21-May-2018 09:03:55 |
85 |
4357.5000 |
XLON |
11502115000017250-E0ZoQ044Cds820180521 |
21-May-2018 09:03:55 |
188 |
4357.5000 |
XLON |
11502115000017250-E0ZoQ044CdsA20180521 |
21-May-2018 09:03:55 |
102 |
4357.5000 |
XLON |
11502115000017250-E0ZoQ044CdsI20180521 |
21-May-2018 09:03:58 |
282 |
4357.0000 |
XLON |
11502115000017276-E0ZoQ044Cdwt20180521 |
21-May-2018 09:03:58 |
213 |
4357.0000 |
XLON |
11502115000017276-E0ZoQ044Cdwp20180521 |
21-May-2018 09:05:36 |
171 |
4360.5000 |
XLON |
11502115000017598-E0ZoQ044CfLi20180521 |
21-May-2018 09:05:59 |
171 |
4363.0000 |
XLON |
11502115000017658-E0ZoQ044Cfaq20180521 |
21-May-2018 09:07:07 |
277 |
4360.5000 |
XLON |
11502115000017838-E0ZoQ044CgHF20180521 |
21-May-2018 09:08:03 |
149 |
4362.0000 |
XLON |
11502115000017928-E0ZoQ044Cgxe20180521 |
21-May-2018 09:08:03 |
18 |
4362.0000 |
XLON |
11502115000017928-E0ZoQ044Cgxb20180521 |
21-May-2018 09:08:04 |
155 |
4361.0000 |
XLON |
11502115000017912-E0ZoQ044Cgyw20180521 |
21-May-2018 09:08:32 |
180 |
4359.5000 |
XLON |
11502115000018037-E0ZoQ044ChKh20180521 |
21-May-2018 09:08:32 |
84 |
4359.0000 |
XLON |
01502015000018138-E0ZoQ044ChKy20180521 |
21-May-2018 09:08:32 |
102 |
4359.0000 |
XLON |
01502015000018138-E0ZoQ044ChL420180521 |
21-May-2018 09:09:51 |
279 |
4362.5000 |
XLON |
01502015000018361-E0ZoQ044CiJF20180521 |
21-May-2018 09:09:51 |
69 |
4362.5000 |
XLON |
01502015000018361-E0ZoQ044CiJD20180521 |
21-May-2018 09:10:00 |
315 |
4361.5000 |
XLON |
01502015000018359-E0ZoQ044CiNF20180521 |
21-May-2018 09:10:00 |
5 |
4361.5000 |
XLON |
11502115000018246-E0ZoQ044CiND20180521 |
21-May-2018 09:10:00 |
214 |
4361.5000 |
XLON |
11502115000018246-E0ZoQ044CiN420180521 |
21-May-2018 09:11:53 |
262 |
4362.0000 |
XLON |
01502015000018658-E0ZoQ044Cjq320180521 |
21-May-2018 09:11:53 |
212 |
4362.0000 |
XLON |
01502015000018655-E0ZoQ044Cjq120180521 |
21-May-2018 09:12:19 |
23 |
4361.5000 |
XLON |
11502115000018568-E0ZoQ044CkBC20180521 |
21-May-2018 09:12:56 |
179 |
4362.0000 |
XLON |
11502115000018793-E0ZoQ044CkWd20180521 |
21-May-2018 09:12:56 |
10 |
4362.0000 |
XLON |
11502115000018793-E0ZoQ044CkWm20180521 |
21-May-2018 09:13:28 |
165 |
4360.0000 |
XLON |
11502115000018909-E0ZoQ044Ckux20180521 |
21-May-2018 09:13:31 |
121 |
4360.0000 |
XLON |
11502115000018909-E0ZoQ044Ckwz20180521 |
21-May-2018 09:13:34 |
24 |
4360.0000 |
XLON |
11502115000018909-E0ZoQ044CkxI20180521 |
21-May-2018 09:13:40 |
227 |
4359.0000 |
XLON |
01502015000019041-E0ZoQ044Cl1M20180521 |
21-May-2018 09:14:47 |
297 |
4358.0000 |
XLON |
11502115000019088-E0ZoQ044ClnT20180521 |
21-May-2018 09:14:50 |
113 |
4357.5000 |
XLON |
01502015000019201-E0ZoQ044Cloi20180521 |
21-May-2018 09:14:50 |
163 |
4357.5000 |
XLON |
01502015000019201-E0ZoQ044Clok20180521 |
21-May-2018 09:16:08 |
175 |
4357.5000 |
XLON |
11502115000019347-E0ZoQ044Cmh420180521 |
21-May-2018 09:16:08 |
31 |
4357.5000 |
XLON |
11502115000019347-E0ZoQ044Cmh620180521 |
21-May-2018 09:16:21 |
207 |
4359.0000 |
XLON |
11502115000019389-E0ZoQ044Cmqg20180521 |
21-May-2018 09:17:07 |
206 |
4359.0000 |
XLON |
11502115000019561-E0ZoQ044CnPB20180521 |
21-May-2018 09:17:39 |
234 |
4358.0000 |
XLON |
01502015000019786-E0ZoQ044CnkF20180521 |
21-May-2018 09:17:57 |
69 |
4357.0000 |
XLON |
11502115000019661-E0ZoQ044CnzO20180521 |
21-May-2018 09:17:57 |
208 |
4357.0000 |
XLON |
11502115000019661-E0ZoQ044Co0120180521 |
21-May-2018 09:18:44 |
431 |
4357.5000 |
XLON |
11502115000019872-E0ZoQ044CoTi20180521 |
21-May-2018 09:18:44 |
60 |
4357.0000 |
XLON |
01502015000019966-E0ZoQ044CoWC20180521 |
21-May-2018 09:18:46 |
69 |
4357.0000 |
XLON |
01502015000019966-E0ZoQ044CoYE20180521 |
21-May-2018 09:18:46 |
146 |
4357.0000 |
XLON |
01502015000019966-E0ZoQ044CoYP20180521 |
21-May-2018 09:18:46 |
199 |
4357.0000 |
XLON |
01502015000019966-E0ZoQ044CoYS20180521 |
21-May-2018 09:20:24 |
540 |
4358.0000 |
XLON |
01502015000020447-E0ZoQ044Cpdw20180521 |
21-May-2018 09:21:15 |
171 |
4359.5000 |
XLON |
01502015000020641-E0ZoQ044CqMp20180521 |
21-May-2018 09:21:30 |
11 |
4359.0000 |
XLON |
11502115000020530-E0ZoQ044CqaM20180521 |
21-May-2018 09:21:30 |
585 |
4359.0000 |
XLON |
11502115000020565-E0ZoQ044CqaQ20180521 |
21-May-2018 09:21:30 |
69 |
4359.0000 |
XLON |
11502115000020530-E0ZoQ044CqaK20180521 |
21-May-2018 09:22:39 |
376 |
4358.5000 |
XLON |
11502115000020723-E0ZoQ044CrUN20180521 |
21-May-2018 09:22:52 |
420 |
4358.0000 |
XLON |
01502015000020908-E0ZoQ044CrcQ20180521 |
21-May-2018 09:23:30 |
40 |
4355.0000 |
XLON |
01502015000021105-E0ZoQ044Cs4r20180521 |
21-May-2018 09:23:30 |
145 |
4354.5000 |
XLON |
11502115000020957-E0ZoQ044Cs5m20180521 |
21-May-2018 09:23:40 |
38 |
4356.0000 |
XLON |
11502115000020999-E0ZoQ044CsHD20180521 |
21-May-2018 09:23:41 |
209 |
4356.0000 |
XLON |
11502115000020999-E0ZoQ044CsHm20180521 |
21-May-2018 09:25:03 |
143 |
4352.5000 |
XLON |
11502115000021275-E0ZoQ044CtZo20180521 |
21-May-2018 09:25:03 |
168 |
4352.5000 |
XLON |
11502115000021275-E0ZoQ044CtZm20180521 |
21-May-2018 09:25:07 |
63 |
4350.5000 |
XLON |
01502015000021481-E0ZoQ044CtjC20180521 |
21-May-2018 09:25:07 |
17 |
4350.5000 |
XLON |
01502015000021481-E0ZoQ044CtjO20180521 |
21-May-2018 09:25:07 |
369 |
4350.5000 |
XLON |
01502015000021481-E0ZoQ044CtjK20180521 |
21-May-2018 09:27:55 |
414 |
4355.0000 |
XLON |
01502015000022080-E0ZoQ044CwYi20180521 |
21-May-2018 09:27:55 |
300 |
4354.5000 |
XLON |
11502115000021933-E0ZoQ044CwZ520180521 |
21-May-2018 09:29:50 |
236 |
4355.5000 |
XLON |
01502015000022337-E0ZoQ044CyF020180521 |
21-May-2018 09:29:50 |
62 |
4355.5000 |
XLON |
11502115000022184-E0ZoQ044CyEy20180521 |
21-May-2018 09:29:50 |
187 |
4355.5000 |
XLON |
11502115000022184-E0ZoQ044CyEv20180521 |
21-May-2018 09:29:50 |
112 |
4355.5000 |
XLON |
11502115000022184-E0ZoQ044CyEt20180521 |
21-May-2018 09:29:54 |
204 |
4354.5000 |
XLON |
11502115000022213-E0ZoQ044CyKE20180521 |
21-May-2018 09:30:31 |
109 |
4356.0000 |
XLON |
11502115000022349-E0ZoQ044Cyjd20180521 |
21-May-2018 09:30:34 |
62 |
4356.0000 |
XLON |
11502115000022349-E0ZoQ044CymC20180521 |
21-May-2018 09:33:52 |
203 |
4355.5000 |
XLON |
11502115000022911-E0ZoQ044D1GN20180521 |
21-May-2018 09:34:28 |
165 |
4356.0000 |
XLON |
01502015000023180-E0ZoQ044D1nq20180521 |
21-May-2018 09:34:28 |
38 |
4356.0000 |
XLON |
01502015000023180-E0ZoQ044D1ns20180521 |
21-May-2018 09:35:07 |
55 |
4355.5000 |
XLON |
11502115000023100-E0ZoQ044D2D120180521 |
21-May-2018 09:35:07 |
148 |
4355.5000 |
XLON |
11502115000023100-E0ZoQ044D2Cz20180521 |
21-May-2018 09:35:28 |
117 |
4356.5000 |
XLON |
11502115000023187-E0ZoQ044D2SP20180521 |
21-May-2018 09:35:28 |
90 |
4356.5000 |
XLON |
11502115000023187-E0ZoQ044D2SM20180521 |
21-May-2018 09:36:01 |
207 |
4357.5000 |
XLON |
11502115000023285-E0ZoQ044D2qF20180521 |
21-May-2018 09:36:34 |
205 |
4357.5000 |
XLON |
11502115000023422-E0ZoQ044D3EF20180521 |
21-May-2018 09:37:14 |
59 |
4358.0000 |
XLON |
01502015000023678-E0ZoQ044D3jE20180521 |
21-May-2018 09:37:14 |
175 |
4358.0000 |
XLON |
01502015000023678-E0ZoQ044D3jC20180521 |
21-May-2018 09:37:45 |
175 |
4358.0000 |
XLON |
01502015000023797-E0ZoQ044D4TZ20180521 |
21-May-2018 09:37:49 |
50 |
4357.5000 |
XLON |
11502115000023652-E0ZoQ044D4X120180521 |
21-May-2018 09:37:49 |
177 |
4357.5000 |
XLON |
11502115000023652-E0ZoQ044D4X420180521 |
21-May-2018 09:38:10 |
102 |
4356.5000 |
XLON |
01502015000023798-E0ZoQ044D4pQ20180521 |
21-May-2018 09:38:10 |
186 |
4356.5000 |
XLON |
01502015000023798-E0ZoQ044D4pj20180521 |
21-May-2018 09:38:29 |
495 |
4347.0000 |
XLON |
11502115000023769-E0ZoQ044D5hA20180521 |
21-May-2018 09:38:32 |
45 |
4346.5000 |
XLON |
01502015000023921-E0ZoQ044D5j620180521 |
21-May-2018 09:38:33 |
318 |
4346.5000 |
XLON |
01502015000023921-E0ZoQ044D5lL20180521 |
21-May-2018 09:38:35 |
87 |
4346.5000 |
XLON |
01502015000023921-E0ZoQ044D5lu20180521 |
21-May-2018 09:38:40 |
405 |
4345.5000 |
XLON |
01502015000023944-E0ZoQ044D5vB20180521 |
21-May-2018 09:40:12 |
358 |
4344.5000 |
XLON |
01502015000024273-E0ZoQ044D7LX20180521 |
21-May-2018 09:42:15 |
359 |
4348.0000 |
XLON |
01502015000024502-E0ZoQ044D8rN20180521 |
21-May-2018 09:43:26 |
315 |
4349.5000 |
XLON |
11502115000024641-E0ZoQ044D9xG20180521 |
21-May-2018 09:43:26 |
171 |
4349.5000 |
XLON |
11502115000024641-E0ZoQ044D9xI20180521 |
21-May-2018 09:44:46 |
167 |
4348.5000 |
XLON |
11502115000024880-E0ZoQ044DB8y20180521 |
21-May-2018 09:46:57 |
100 |
4350.0000 |
XLON |
11502115000025375-E0ZoQ044DD8U20180521 |
21-May-2018 09:47:32 |
100 |
4349.0000 |
XLON |
01502015000025619-E0ZoQ044DDcn20180521 |
21-May-2018 09:47:32 |
40 |
4349.0000 |
XLON |
01502015000025619-E0ZoQ044DDcl20180521 |
21-May-2018 09:47:32 |
66 |
4349.0000 |
XLON |
01502015000025619-E0ZoQ044DDcp20180521 |
21-May-2018 09:48:19 |
247 |
4350.0000 |
XLON |
01502015000025746-E0ZoQ044DEMx20180521 |
21-May-2018 09:48:48 |
175 |
4350.5000 |
XLON |
01502015000025869-E0ZoQ044DEje20180521 |
21-May-2018 09:48:48 |
27 |
4350.5000 |
XLON |
01502015000025869-E0ZoQ044DEjg20180521 |
21-May-2018 09:49:22 |
175 |
4349.0000 |
XLON |
01502015000025960-E0ZoQ044DFGA20180521 |
21-May-2018 09:49:54 |
137 |
4351.5000 |
XLON |
11502115000025879-E0ZoQ044DFgc20180521 |
21-May-2018 09:49:54 |
66 |
4351.5000 |
XLON |
11502115000025879-E0ZoQ044DFga20180521 |
21-May-2018 09:50:26 |
202 |
4353.0000 |
XLON |
01502015000026127-E0ZoQ044DGBA20180521 |
21-May-2018 09:51:01 |
100 |
4355.0000 |
XLON |
01502015000026243-E0ZoQ044DGaV20180521 |
21-May-2018 09:51:17 |
27 |
4355.5000 |
XLON |
01502015000026326-E0ZoQ044DGls20180521 |
21-May-2018 09:51:17 |
175 |
4355.5000 |
XLON |
01502015000026326-E0ZoQ044DGlq20180521 |
21-May-2018 09:51:52 |
202 |
4356.5000 |
XLON |
01502015000026449-E0ZoQ044DH8E20180521 |
21-May-2018 09:52:33 |
177 |
4357.5000 |
XLON |
01502015000026554-E0ZoQ044DHXS20180521 |
21-May-2018 09:52:33 |
25 |
4357.5000 |
XLON |
01502015000026554-E0ZoQ044DHXQ20180521 |
21-May-2018 09:52:59 |
163 |
4356.5000 |
XLON |
01502015000026652-E0ZoQ044DHuu20180521 |
21-May-2018 09:53:27 |
67 |
4356.0000 |
XLON |
11502115000026556-E0ZoQ044DIIV20180521 |
21-May-2018 09:53:27 |
19 |
4356.0000 |
XLON |
11502115000026556-E0ZoQ044DIIa20180521 |
21-May-2018 09:53:27 |
100 |
4356.0000 |
XLON |
11502115000026556-E0ZoQ044DIIc20180521 |
21-May-2018 09:53:29 |
14 |
4356.0000 |
XLON |
11502115000026556-E0ZoQ044DIJA20180521 |
21-May-2018 09:54:00 |
144 |
4356.5000 |
XLON |
11502115000026638-E0ZoQ044DIfe20180521 |
21-May-2018 09:54:00 |
100 |
4356.5000 |
XLON |
11502115000026638-E0ZoQ044DIfc20180521 |
21-May-2018 09:54:41 |
206 |
4356.0000 |
XLON |
11502115000026809-E0ZoQ044DJGd20180521 |
21-May-2018 09:55:17 |
54 |
4357.0000 |
XLON |
01502015000027109-E0ZoQ044DJjC20180521 |
21-May-2018 09:55:17 |
167 |
4357.0000 |
XLON |
01502015000027109-E0ZoQ044DJjE20180521 |
21-May-2018 09:56:04 |
231 |
4356.5000 |
XLON |
11502115000027053-E0ZoQ044DKaE20180521 |
21-May-2018 09:56:04 |
121 |
4356.5000 |
XLON |
11502115000027053-E0ZoQ044DKaC20180521 |
21-May-2018 09:56:51 |
129 |
4356.5000 |
XLON |
11502115000027149-E0ZoQ044DLKT20180521 |
21-May-2018 09:56:51 |
111 |
4356.5000 |
XLON |
11502115000027149-E0ZoQ044DLKV20180521 |
21-May-2018 09:57:02 |
196 |
4356.0000 |
XLON |
01502015000027289-E0ZoQ044DLTu20180521 |
21-May-2018 09:57:02 |
70 |
4356.0000 |
XLON |
01502015000027234-E0ZoQ044DLTs20180521 |
21-May-2018 09:57:02 |
161 |
4356.0000 |
XLON |
11502115000027024-E0ZoQ044DLTo20180521 |
21-May-2018 09:57:02 |
55 |
4356.0000 |
XLON |
11502115000027024-E0ZoQ044DLTm20180521 |
21-May-2018 09:57:02 |
4 |
4356.0000 |
XLON |
01502015000027220-E0ZoQ044DLTq20180521 |
21-May-2018 09:58:37 |
155 |
4358.0000 |
XLON |
11502115000027533-E0ZoQ044DNZr20180521 |
21-May-2018 09:59:07 |
217 |
4359.5000 |
XLON |
01502015000027818-E0ZoQ044DNwg20180521 |
21-May-2018 09:59:52 |
175 |
4356.5000 |
XLON |
01502015000027959-E0ZoQ044DObf20180521 |
21-May-2018 09:59:52 |
64 |
4356.5000 |
XLON |
01502015000027959-E0ZoQ044DObh20180521 |
21-May-2018 10:01:00 |
191 |
4360.0000 |
XLON |
01502015000028256-E0ZoQ044DPdM20180521 |
21-May-2018 10:01:00 |
50 |
4360.0000 |
XLON |
11502115000028067-E0ZoQ044DPdV20180521 |
21-May-2018 10:01:00 |
79 |
4360.0000 |
XLON |
11502115000028067-E0ZoQ044DPdd20180521 |
21-May-2018 10:01:00 |
50 |
4360.0000 |
XLON |
11502115000028067-E0ZoQ044DPdX20180521 |
21-May-2018 10:01:33 |
32 |
4361.5000 |
XLON |
11502115000028156-E0ZoQ044DPyg20180521 |
21-May-2018 10:01:33 |
229 |
4361.5000 |
XLON |
11502115000028156-E0ZoQ044DPye20180521 |
21-May-2018 10:01:35 |
47 |
4361.0000 |
XLON |
11502115000028144-E0ZoQ044DQ7720180521 |
21-May-2018 10:01:35 |
260 |
4361.0000 |
XLON |
11502115000028144-E0ZoQ044DQ7C20180521 |
21-May-2018 10:03:07 |
302 |
4359.5000 |
XLON |
11502115000028436-E0ZoQ044DRUr20180521 |
21-May-2018 10:03:24 |
222 |
4360.0000 |
XLON |
01502015000028676-E0ZoQ044DRld20180521 |
21-May-2018 10:04:08 |
74 |
4361.5000 |
XLON |
11502115000028678-E0ZoQ044DSXO20180521 |
21-May-2018 10:04:11 |
237 |
4361.5000 |
XLON |
11502115000028678-E0ZoQ044DSYy20180521 |
21-May-2018 10:04:11 |
274 |
4361.5000 |
XLON |
11502115000028678-E0ZoQ044DSZ020180521 |
21-May-2018 10:04:27 |
347 |
4362.5000 |
XLON |
01502015000028963-E0ZoQ044DStX20180521 |
21-May-2018 10:04:47 |
415 |
4362.0000 |
XLON |
01502015000029004-E0ZoQ044DT7r20180521 |
21-May-2018 10:05:16 |
171 |
4360.0000 |
XLON |
11502115000028906-E0ZoQ044DTTG20180521 |
21-May-2018 10:07:23 |
434 |
4357.5000 |
XLON |
11502115000029229-E0ZoQ044DV8O20180521 |
21-May-2018 10:08:17 |
158 |
4356.5000 |
XLON |
11502115000029401-E0ZoQ044DVm720180521 |
21-May-2018 10:09:06 |
270 |
4355.0000 |
XLON |
11502115000029596-E0ZoQ044DWRk20180521 |
21-May-2018 10:09:06 |
378 |
4356.0000 |
XLON |
01502015000029702-E0ZoQ044DWRC20180521 |
21-May-2018 10:09:06 |
181 |
4355.5000 |
XLON |
11502115000029320-E0ZoQ044DWRO20180521 |
21-May-2018 10:10:49 |
446 |
4355.5000 |
XLON |
01502015000029976-E0ZoQ044DXb220180521 |
21-May-2018 10:11:45 |
546 |
4354.5000 |
XLON |
01502015000030293-E0ZoQ044DY9i20180521 |
21-May-2018 10:11:54 |
128 |
4353.5000 |
XLON |
01502015000030258-E0ZoQ044DYGI20180521 |
21-May-2018 10:11:55 |
237 |
4353.5000 |
XLON |
01502015000030258-E0ZoQ044DYGp20180521 |
21-May-2018 10:14:12 |
41 |
4353.0000 |
XLON |
01502015000030619-E0ZoQ044DZZ420180521 |
21-May-2018 10:14:12 |
325 |
4353.0000 |
XLON |
01502015000030619-E0ZoQ044DZZ120180521 |
21-May-2018 10:14:15 |
286 |
4352.0000 |
XLON |
11502115000030306-E0ZoQ044DZgG20180521 |
21-May-2018 10:16:41 |
171 |
4355.0000 |
XLON |
11502115000031077-E0ZoQ044DbOz20180521 |
21-May-2018 10:17:37 |
170 |
4354.0000 |
XLON |
01502015000031536-E0ZoQ044DcFu20180521 |
21-May-2018 10:19:10 |
298 |
4352.0000 |
XLON |
01502015000031699-E0ZoQ044Dd9520180521 |
21-May-2018 10:19:14 |
136 |
4351.5000 |
XLON |
11502115000031456-E0ZoQ044DdAz20180521 |
21-May-2018 10:19:17 |
162 |
4351.5000 |
XLON |
11502115000031456-E0ZoQ044DdBc20180521 |
21-May-2018 10:19:42 |
237 |
4349.0000 |
XLON |
01502015000031865-E0ZoQ044DdSM20180521 |
21-May-2018 10:21:24 |
237 |
4349.5000 |
XLON |
11502115000032148-E0ZoQ044DeHJ20180521 |
21-May-2018 10:21:24 |
495 |
4349.5000 |
XLON |
11502115000032114-E0ZoQ044DeHF20180521 |
21-May-2018 10:21:24 |
438 |
4349.5000 |
XLON |
11502115000032148-E0ZoQ044DeHH20180521 |
21-May-2018 10:22:07 |
176 |
4350.0000 |
XLON |
11502115000032300-E0ZoQ044DefL20180521 |
21-May-2018 10:22:07 |
280 |
4350.0000 |
XLON |
11502115000032300-E0ZoQ044DefV20180521 |
21-May-2018 10:26:30 |
156 |
4354.0000 |
XLON |
01502015000033632-E0ZoQ044DhPi20180521 |
21-May-2018 10:27:14 |
175 |
4355.5000 |
XLON |
01502015000033807-E0ZoQ044Dhxh20180521 |
21-May-2018 10:27:14 |
124 |
4356.0000 |
XLON |
01502015000033807-E0ZoQ044Dhxj20180521 |
21-May-2018 10:28:11 |
21 |
4356.5000 |
XLON |
01502015000033976-E0ZoQ044Dipv20180521 |
21-May-2018 10:28:11 |
177 |
4356.5000 |
XLON |
01502015000033976-E0ZoQ044Dipt20180521 |
21-May-2018 10:29:29 |
155 |
4357.5000 |
XLON |
11502115000034007-E0ZoQ044Djr620180521 |
21-May-2018 10:29:29 |
199 |
4357.5000 |
XLON |
01502015000034252-E0ZoQ044Djr420180521 |
21-May-2018 10:29:52 |
50 |
4355.5000 |
XLON |
11502115000034094-E0ZoQ044Dk7O20180521 |
21-May-2018 10:30:17 |
175 |
4360.0000 |
XLON |
01502015000034527-E0ZoQ044DkeU20180521 |
21-May-2018 10:30:17 |
53 |
4360.0000 |
XLON |
01502015000034527-E0ZoQ044DkeW20180521 |
21-May-2018 10:30:51 |
230 |
4360.5000 |
XLON |
11502115000034351-E0ZoQ044Dl2f20180521 |
21-May-2018 10:31:33 |
64 |
4360.5000 |
XLON |
11502115000034465-E0ZoQ044DlhS20180521 |
21-May-2018 10:31:33 |
143 |
4360.5000 |
XLON |
11502115000034465-E0ZoQ044DlhU20180521 |
21-May-2018 10:32:06 |
175 |
4361.5000 |
XLON |
01502015000034891-E0ZoQ044DmAy20180521 |
21-May-2018 10:32:06 |
22 |
4361.5000 |
XLON |
01502015000034891-E0ZoQ044DmB020180521 |
21-May-2018 10:32:50 |
50 |
4361.5000 |
XLON |
01502015000035062-E0ZoQ044DmYS20180521 |
21-May-2018 10:32:50 |
146 |
4361.5000 |
XLON |
01502015000035062-E0ZoQ044DmYX20180521 |
21-May-2018 10:33:22 |
41 |
4363.0000 |
XLON |
11502115000034893-E0ZoQ044Dmsj20180521 |
21-May-2018 10:33:22 |
156 |
4363.0000 |
XLON |
11502115000034893-E0ZoQ044Dmsl20180521 |
21-May-2018 10:34:17 |
195 |
4363.0000 |
XLON |
01502015000035273-E0ZoQ044DnHu20180521 |
21-May-2018 10:34:34 |
191 |
4363.0000 |
XLON |
11502115000035135-E0ZoQ044DnRm20180521 |
21-May-2018 10:35:11 |
199 |
4363.5000 |
XLON |
01502015000035554-E0ZoQ044DnpH20180521 |
21-May-2018 10:35:49 |
175 |
4363.0000 |
XLON |
11502115000035415-E0ZoQ044Do4Z20180521 |
21-May-2018 10:35:50 |
20 |
4363.0000 |
XLON |
11502115000035415-E0ZoQ044Do4l20180521 |
21-May-2018 10:36:26 |
175 |
4364.0000 |
XLON |
11502115000035494-E0ZoQ044DoUv20180521 |
21-May-2018 10:36:26 |
24 |
4364.0000 |
XLON |
11502115000035494-E0ZoQ044DoUx20180521 |
21-May-2018 10:37:04 |
100 |
4364.5000 |
XLON |
01502015000035874-E0ZoQ044Dp5B20180521 |
21-May-2018 10:37:04 |
50 |
4364.5000 |
XLON |
01502015000035874-E0ZoQ044Dp5D20180521 |
21-May-2018 10:37:32 |
2 |
4365.0000 |
XLON |
01502015000035958-E0ZoQ044DpRt20180521 |
21-May-2018 10:37:43 |
50 |
4368.5000 |
XLON |
11502115000035769-E0ZoQ044Dppj20180521 |
21-May-2018 10:37:43 |
151 |
4368.5000 |
XLON |
11502115000035769-E0ZoQ044Dppl20180521 |
21-May-2018 10:38:56 |
157 |
4369.0000 |
XLON |
01502015000036221-E0ZoQ044Dqa020180521 |
21-May-2018 10:38:56 |
110 |
4369.0000 |
XLON |
11502115000035957-E0ZoQ044DqZw20180521 |
21-May-2018 10:38:56 |
88 |
4369.0000 |
XLON |
11502115000035957-E0ZoQ044DqZy20180521 |
21-May-2018 10:39:20 |
198 |
4369.5000 |
XLON |
01502015000036292-E0ZoQ044Dqky20180521 |
21-May-2018 10:39:59 |
42 |
4369.0000 |
XLON |
11502115000036151-E0ZoQ044Dr4320180521 |
21-May-2018 10:39:59 |
14 |
4369.0000 |
XLON |
11502115000036151-E0ZoQ044Dr4620180521 |
21-May-2018 10:39:59 |
143 |
4369.0000 |
XLON |
11502115000036151-E0ZoQ044Dr4820180521 |
21-May-2018 10:40:35 |
141 |
4369.0000 |
XLON |
11502115000036305-E0ZoQ044DrLv20180521 |
21-May-2018 10:40:35 |
56 |
4369.0000 |
XLON |
11502115000036305-E0ZoQ044DrM220180521 |
21-May-2018 10:41:33 |
198 |
4371.5000 |
XLON |
11502115000036499-E0ZoQ044Drr120180521 |
21-May-2018 10:41:56 |
99 |
4373.5000 |
XLON |
11502115000036581-E0ZoQ044Ds4s20180521 |
21-May-2018 10:41:59 |
70 |
4373.5000 |
XLON |
11502115000036581-E0ZoQ044Ds5b20180521 |
21-May-2018 10:41:59 |
29 |
4373.5000 |
XLON |
11502115000036581-E0ZoQ044Ds5d20180521 |
21-May-2018 10:42:39 |
21 |
4371.5000 |
XLON |
11502115000036696-E0ZoQ044DsTX20180521 |
21-May-2018 10:42:45 |
157 |
4373.5000 |
XLON |
01502015000036996-E0ZoQ044DsZS20180521 |
21-May-2018 10:43:04 |
221 |
4371.5000 |
XLON |
11502115000036819-E0ZoQ044DsjO20180521 |
21-May-2018 10:43:17 |
254 |
4371.0000 |
XLON |
01502015000037058-E0ZoQ044Dst220180521 |
21-May-2018 10:43:39 |
116 |
4371.5000 |
XLON |
11502115000036905-E0ZoQ044Dt9g20180521 |
21-May-2018 10:45:10 |
158 |
4371.5000 |
XLON |
01502015000037523-E0ZoQ044DuCU20180521 |
21-May-2018 10:45:10 |
79 |
4371.5000 |
XLON |
11502115000037164-E0ZoQ044DuCM20180521 |
21-May-2018 10:45:10 |
157 |
4371.5000 |
XLON |
11502115000037283-E0ZoQ044DuCS20180521 |
21-May-2018 10:45:10 |
221 |
4371.5000 |
XLON |
11502115000037149-E0ZoQ044DuCI20180521 |
21-May-2018 10:47:11 |
156 |
4368.5000 |
XLON |
01502015000038163-E0ZoQ044DvZ720180521 |
21-May-2018 10:47:15 |
292 |
4368.0000 |
XLON |
11502115000037928-E0ZoQ044Dvam20180521 |
21-May-2018 10:47:16 |
221 |
4367.5000 |
XLON |
01502015000038154-E0ZoQ044DvbW20180521 |
21-May-2018 10:47:16 |
39 |
4367.5000 |
XLON |
01502015000038154-E0ZoQ044DvbU20180521 |
21-May-2018 10:48:46 |
202 |
4367.5000 |
XLON |
01502015000038436-E0ZoQ044Dwiv20180521 |
21-May-2018 10:49:54 |
61 |
4366.5000 |
XLON |
11502115000038670-E0ZoQ044DxVt20180521 |
21-May-2018 10:49:54 |
43 |
4366.5000 |
XLON |
11502115000038670-E0ZoQ044DxW920180521 |
21-May-2018 10:49:57 |
150 |
4366.5000 |
XLON |
11502115000038670-E0ZoQ044DxXO20180521 |
21-May-2018 10:49:58 |
97 |
4366.0000 |
XLON |
01502015000038863-E0ZoQ044DxYA20180521 |
21-May-2018 10:49:58 |
157 |
4366.0000 |
XLON |
01502015000038863-E0ZoQ044DxYE20180521 |
21-May-2018 10:51:36 |
219 |
4367.0000 |
XLON |
01502015000039197-E0ZoQ044Dydd20180521 |
21-May-2018 10:51:56 |
194 |
4368.5000 |
XLON |
11502115000039082-E0ZoQ044DyoE20180521 |
21-May-2018 10:52:01 |
255 |
4367.5000 |
XLON |
01502015000039263-E0ZoQ044Dyrh20180521 |
21-May-2018 10:53:32 |
506 |
4369.5000 |
XLON |
11502115000039411-E0ZoQ044DzkA20180521 |
21-May-2018 10:54:07 |
394 |
4370.5000 |
XLON |
11502115000039485-E0ZoQ044E04U20180521 |
21-May-2018 10:54:33 |
207 |
4370.5000 |
XLON |
11502115000039584-E0ZoQ044E0Pc20180521 |
21-May-2018 10:54:49 |
157 |
4370.5000 |
XLON |
11502115000039584-E0ZoQ044E0XE20180521 |
21-May-2018 10:54:49 |
53 |
4370.5000 |
XLON |
11502115000039584-E0ZoQ044E0XC20180521 |
21-May-2018 10:55:32 |
67 |
4371.0000 |
XLON |
01502015000039984-E0ZoQ044E17S20180521 |
21-May-2018 10:56:16 |
170 |
4371.0000 |
XLON |
01502015000039984-E0ZoQ044E1qD20180521 |
21-May-2018 10:56:16 |
238 |
4371.0000 |
XLON |
11502115000039834-E0ZoQ044E1qF20180521 |
21-May-2018 10:59:02 |
492 |
4371.5000 |
XLON |
11502115000040338-E0ZoQ044E3By20180521 |
21-May-2018 10:59:02 |
121 |
4372.0000 |
XLON |
11502115000040355-E0ZoQ044E3Bk20180521 |
21-May-2018 10:59:02 |
277 |
4371.0000 |
XLON |
11502115000040287-E0ZoQ044E3CX20180521 |
21-May-2018 10:59:02 |
11 |
4371.0000 |
XLON |
11502115000040287-E0ZoQ044E3Cc20180521 |
21-May-2018 10:59:02 |
130 |
4372.0000 |
XLON |
11502115000040355-E0ZoQ044E3Bi20180521 |
21-May-2018 10:59:02 |
375 |
4372.0000 |
XLON |
11502115000040355-E0ZoQ044E3Bq20180521 |
21-May-2018 10:59:02 |
24 |
4370.5000 |
XLON |
01502015000040520-E0ZoQ044E3Eg20180521 |
21-May-2018 11:00:22 |
202 |
4369.0000 |
XLON |
01502015000040756-E0ZoQ044E4bn20180521 |
21-May-2018 11:03:37 |
162 |
4368.5000 |
XLON |
01502015000041342-E0ZoQ044E7Q420180521 |
21-May-2018 11:03:37 |
279 |
4369.5000 |
XLON |
11502115000041204-E0ZoQ044E7Oz20180521 |
21-May-2018 11:03:37 |
156 |
4368.5000 |
XLON |
11502115000041149-E0ZoQ044E7Q220180521 |
21-May-2018 11:03:37 |
75 |
4369.5000 |
XLON |
11502115000041204-E0ZoQ044E7P120180521 |
21-May-2018 11:06:33 |
343 |
4365.0000 |
XLON |
11502115000041713-E0ZoQ044E9AX20180521 |
21-May-2018 11:07:17 |
447 |
4364.0000 |
XLON |
11502115000041731-E0ZoQ044E9Wi20180521 |
21-May-2018 11:07:46 |
81 |
4364.5000 |
XLON |
11502115000041920-E0ZoQ044EA7R20180521 |
21-May-2018 11:07:46 |
299 |
4364.5000 |
XLON |
11502115000041920-E0ZoQ044EA7720180521 |
21-May-2018 11:08:14 |
494 |
4364.0000 |
XLON |
11502115000042006-E0ZoQ044EAYE20180521 |
21-May-2018 11:09:32 |
176 |
4365.5000 |
XLON |
01502015000042348-E0ZoQ044EBV820180521 |
21-May-2018 11:09:32 |
200 |
4365.0000 |
XLON |
11502115000042165-E0ZoQ044EBVg20180521 |
21-May-2018 11:09:32 |
51 |
4365.0000 |
XLON |
11502115000042165-E0ZoQ044EBVi20180521 |
21-May-2018 11:13:28 |
202 |
4368.5000 |
XLON |
01502015000043049-E0ZoQ044ED0w20180521 |
21-May-2018 11:15:08 |
175 |
4367.5000 |
XLON |
11502115000043211-E0ZoQ044EE8i20180521 |
21-May-2018 11:15:08 |
189 |
4367.5000 |
XLON |
11502115000043211-E0ZoQ044EE8k20180521 |
21-May-2018 11:15:08 |
50 |
4367.5000 |
XLON |
11502115000043211-E0ZoQ044EE8m20180521 |
21-May-2018 11:15:45 |
77 |
4367.5000 |
XLON |
11502115000043241-E0ZoQ044EEMZ20180521 |
21-May-2018 11:15:45 |
419 |
4367.5000 |
XLON |
11502115000043241-E0ZoQ044EEMX20180521 |
21-May-2018 11:17:41 |
178 |
4372.0000 |
XLON |
01502015000043874-E0ZoQ044EFI520180521 |
21-May-2018 11:17:41 |
55 |
4372.0000 |
XLON |
01502015000043874-E0ZoQ044EFI320180521 |
21-May-2018 11:17:48 |
187 |
4371.0000 |
XLON |
01502015000043836-E0ZoQ044EFO120180521 |
21-May-2018 11:17:48 |
97 |
4371.0000 |
XLON |
01502015000043852-E0ZoQ044EFO720180521 |
21-May-2018 11:17:48 |
59 |
4371.0000 |
XLON |
01502015000043852-E0ZoQ044EFOC20180521 |
21-May-2018 11:18:51 |
348 |
4371.0000 |
XLON |
01502015000044042-E0ZoQ044EG2s20180521 |
21-May-2018 11:19:35 |
151 |
4371.0000 |
XLON |
01502015000044139-E0ZoQ044EGOH20180521 |
21-May-2018 11:19:35 |
336 |
4371.0000 |
XLON |
01502015000044139-E0ZoQ044EGOA20180521 |
21-May-2018 11:20:14 |
171 |
4370.0000 |
XLON |
01502015000044314-E0ZoQ044EGjr20180521 |
21-May-2018 11:22:39 |
456 |
4372.0000 |
XLON |
11502115000044511-E0ZoQ044EIAc20180521 |
21-May-2018 11:22:40 |
375 |
4371.0000 |
XLON |
01502015000044701-E0ZoQ044EIDs20180521 |
21-May-2018 11:22:40 |
195 |
4371.0000 |
XLON |
01502015000044701-E0ZoQ044EIDw20180521 |
21-May-2018 11:22:42 |
190 |
4370.5000 |
XLON |
01502015000044716-E0ZoQ044EIFG20180521 |
21-May-2018 11:24:02 |
74 |
4369.0000 |
XLON |
11502115000044690-E0ZoQ044EIpd20180521 |
21-May-2018 11:24:02 |
110 |
4369.0000 |
XLON |
11502115000044690-E0ZoQ044EIpj20180521 |
21-May-2018 11:24:02 |
118 |
4369.0000 |
XLON |
11502115000044690-E0ZoQ044EIpn20180521 |
21-May-2018 11:28:07 |
251 |
4369.0000 |
XLON |
11502115000045232-E0ZoQ044EKP620180521 |
21-May-2018 11:28:59 |
122 |
4369.5000 |
XLON |
01502015000045698-E0ZoQ044EKnQ20180521 |
21-May-2018 11:28:59 |
49 |
4369.5000 |
XLON |
01502015000045698-E0ZoQ044EKnM20180521 |
21-May-2018 11:29:33 |
8 |
4369.0000 |
XLON |
11502115000045575-E0ZoQ044EL0U20180521 |
21-May-2018 11:29:33 |
123 |
4369.0000 |
XLON |
11502115000045575-E0ZoQ044EL0d20180521 |
21-May-2018 11:29:33 |
156 |
4369.0000 |
XLON |
11502115000045575-E0ZoQ044EL0b20180521 |
21-May-2018 11:30:28 |
92 |
4367.5000 |
XLON |
01502015000045966-E0ZoQ044ELYy20180521 |
21-May-2018 11:30:28 |
100 |
4367.5000 |
XLON |
01502015000045966-E0ZoQ044ELYw20180521 |
21-May-2018 11:31:18 |
232 |
4368.0000 |
XLON |
11502115000045889-E0ZoQ044EM0D20180521 |
21-May-2018 11:31:18 |
204 |
4368.0000 |
XLON |
01502015000046114-E0ZoQ044EM0F20180521 |
21-May-2018 11:31:18 |
58 |
4368.0000 |
XLON |
01502015000046114-E0ZoQ044EM0H20180521 |
21-May-2018 11:31:18 |
170 |
4368.0000 |
XLON |
01502015000046116-E0ZoQ044EM0Q20180521 |
21-May-2018 11:31:18 |
98 |
4368.0000 |
XLON |
01502015000046116-E0ZoQ044EM0J20180521 |
21-May-2018 11:32:58 |
186 |
4368.5000 |
XLON |
11502115000046286-E0ZoQ044ENBs20180521 |
21-May-2018 11:32:59 |
40 |
4368.0000 |
XLON |
01502015000046528-E0ZoQ044ENCp20180521 |
21-May-2018 11:32:59 |
177 |
4368.0000 |
XLON |
01502015000046528-E0ZoQ044ENCr20180521 |
21-May-2018 11:33:02 |
171 |
4367.5000 |
XLON |
11502115000046287-E0ZoQ044ENEl20180521 |
21-May-2018 11:34:39 |
20 |
4367.0000 |
XLON |
01502015000046837-E0ZoQ044EO3B20180521 |
21-May-2018 11:34:42 |
63 |
4367.0000 |
XLON |
01502015000046837-E0ZoQ044EO3z20180521 |
21-May-2018 11:35:03 |
42 |
4368.0000 |
XLON |
11502115000046716-E0ZoQ044EOLE20180521 |
21-May-2018 11:35:04 |
60 |
4368.0000 |
XLON |
11502115000046716-E0ZoQ044EOLS20180521 |
21-May-2018 11:35:06 |
241 |
4368.0000 |
XLON |
11502115000046716-E0ZoQ044EONP20180521 |
21-May-2018 11:35:06 |
118 |
4367.5000 |
XLON |
01502015000046858-E0ZoQ044EOO720180521 |
21-May-2018 11:35:06 |
278 |
4367.5000 |
XLON |
01502015000046858-E0ZoQ044EOO920180521 |
21-May-2018 11:37:00 |
10 |
4371.0000 |
XLON |
01502015000047346-E0ZoQ044EPLk20180521 |
21-May-2018 11:37:00 |
174 |
4371.0000 |
XLON |
11502115000047101-E0ZoQ044EPLi20180521 |
21-May-2018 11:37:00 |
36 |
4371.0000 |
XLON |
11502115000047102-E0ZoQ044EPLm20180521 |
21-May-2018 11:38:19 |
226 |
4372.0000 |
XLON |
11502115000047318-E0ZoQ044EQ3720180521 |
21-May-2018 11:38:30 |
255 |
4371.0000 |
XLON |
01502015000047520-E0ZoQ044EQBy20180521 |
21-May-2018 11:38:42 |
215 |
4370.5000 |
XLON |
01502015000047589-E0ZoQ044EQI420180521 |
21-May-2018 11:40:46 |
656 |
4371.5000 |
XLON |
01502015000047907-E0ZoQ044ERj220180521 |
21-May-2018 11:40:46 |
473 |
4372.0000 |
XLON |
01502015000047938-E0ZoQ044ERiV20180521 |
21-May-2018 11:40:46 |
282 |
4371.5000 |
XLON |
11502115000047679-E0ZoQ044ERjA20180521 |
21-May-2018 11:40:46 |
43 |
4372.0000 |
XLON |
01502015000047938-E0ZoQ044ERiT20180521 |
21-May-2018 11:42:41 |
259 |
4369.5000 |
XLON |
01502015000048167-E0ZoQ044ETlu20180521 |
21-May-2018 11:42:52 |
125 |
4368.5000 |
XLON |
11502115000047915-E0ZoQ044ETxT20180521 |
21-May-2018 11:42:52 |
134 |
4368.5000 |
XLON |
11502115000047915-E0ZoQ044ETxV20180521 |
21-May-2018 11:43:51 |
277 |
4369.0000 |
XLON |
01502015000048419-E0ZoQ044EUvA20180521 |
21-May-2018 11:46:23 |
312 |
4368.0000 |
XLON |
11502115000048595-E0ZoQ044EXFV20180521 |
21-May-2018 11:46:23 |
332 |
4368.0000 |
XLON |
01502015000048844-E0ZoQ044EXFT20180521 |
21-May-2018 11:49:47 |
248 |
4368.0000 |
XLON |
01502015000049387-E0ZoQ044EZLJ20180521 |
21-May-2018 11:49:47 |
90 |
4368.0000 |
XLON |
01502015000049387-E0ZoQ044EZLF20180521 |
21-May-2018 11:50:04 |
119 |
4367.0000 |
XLON |
11502115000048815-E0ZoQ044EZY220180521 |
21-May-2018 11:50:04 |
309 |
4367.5000 |
XLON |
01502015000049367-E0ZoQ044EZXE20180521 |
21-May-2018 11:50:04 |
200 |
4367.0000 |
XLON |
11502115000048815-E0ZoQ044EZXu20180521 |
21-May-2018 11:50:04 |
97 |
4367.5000 |
XLON |
01502015000049367-E0ZoQ044EZXI20180521 |
21-May-2018 11:50:10 |
24 |
4366.0000 |
XLON |
11502115000049180-E0ZoQ044EZd520180521 |
21-May-2018 11:50:15 |
184 |
4366.0000 |
XLON |
11502115000049180-E0ZoQ044EZhC20180521 |
21-May-2018 11:50:15 |
4 |
4366.0000 |
XLON |
11502115000049180-E0ZoQ044EZhE20180521 |
21-May-2018 11:51:06 |
212 |
4363.5000 |
XLON |
11502115000049390-E0ZoQ044EaC320180521 |
21-May-2018 11:52:25 |
331 |
4360.5000 |
XLON |
01502015000049883-E0ZoQ044Eb8x20180521 |
21-May-2018 11:55:39 |
188 |
4365.5000 |
XLON |
11502115000050218-E0ZoQ044Echi20180521 |
21-May-2018 11:55:39 |
50 |
4365.5000 |
XLON |
11502115000050218-E0ZoQ044Eche20180521 |
21-May-2018 11:55:39 |
50 |
4365.5000 |
XLON |
11502115000050218-E0ZoQ044Echg20180521 |
21-May-2018 11:55:39 |
101 |
4365.5000 |
XLON |
11502115000050218-E0ZoQ044Echc20180521 |
21-May-2018 11:57:51 |
50 |
4367.5000 |
XLON |
11502115000050550-E0ZoQ044EdhD20180521 |
21-May-2018 11:57:51 |
138 |
4367.5000 |
XLON |
11502115000050550-E0ZoQ044EdhF20180521 |
21-May-2018 11:58:28 |
53 |
4367.0000 |
XLON |
11502115000050637-E0ZoQ044Edz020180521 |
21-May-2018 11:58:28 |
155 |
4367.0000 |
XLON |
11502115000050637-E0ZoQ044Edyy20180521 |
21-May-2018 11:59:08 |
105 |
4366.0000 |
XLON |
11502115000050777-E0ZoQ044EeMN20180521 |
21-May-2018 11:59:08 |
50 |
4366.0000 |
XLON |
11502115000050777-E0ZoQ044EeML20180521 |
21-May-2018 11:59:08 |
50 |
4366.0000 |
XLON |
11502115000050777-E0ZoQ044EeMP20180521 |
21-May-2018 11:59:16 |
100 |
4366.0000 |
XLON |
11502115000050789-E0ZoQ044EeQ720180521 |
21-May-2018 11:59:16 |
10 |
4366.0000 |
XLON |
11502115000050789-E0ZoQ044EeQB20180521 |
21-May-2018 11:59:16 |
132 |
4366.0000 |
XLON |
11502115000050789-E0ZoQ044EeQ320180521 |
21-May-2018 12:00:00 |
156 |
4365.0000 |
XLON |
01502015000051054-E0ZoQ044Eevl20180521 |
21-May-2018 12:00:00 |
30 |
4365.0000 |
XLON |
01502015000051054-E0ZoQ044Eevn20180521 |
21-May-2018 12:02:30 |
98 |
4364.0000 |
XLON |
11502115000052315-E0ZoQ044EhR720180521 |
21-May-2018 12:02:30 |
50 |
4364.0000 |
XLON |
11502115000052315-E0ZoQ044EhR320180521 |
21-May-2018 12:02:30 |
50 |
4364.0000 |
XLON |
11502115000052315-E0ZoQ044EhR520180521 |
21-May-2018 12:02:30 |
175 |
4364.0000 |
XLON |
11502115000052315-E0ZoQ044EhR120180521 |
21-May-2018 12:02:31 |
50 |
4364.0000 |
XLON |
01502015000052558-E0ZoQ044EhUa20180521 |
21-May-2018 12:02:31 |
94 |
4364.0000 |
XLON |
01502015000052558-E0ZoQ044EhUW20180521 |
21-May-2018 12:02:31 |
50 |
4364.0000 |
XLON |
01502015000052558-E0ZoQ044EhUY20180521 |
21-May-2018 12:02:44 |
181 |
4364.5000 |
XLON |
11502115000052346-E0ZoQ044Ehel20180521 |
21-May-2018 12:02:44 |
65 |
4364.5000 |
XLON |
11502115000052346-E0ZoQ044Ehej20180521 |
21-May-2018 12:02:45 |
119 |
4364.0000 |
XLON |
01502015000052576-E0ZoQ044Ehfp20180521 |
21-May-2018 12:02:45 |
173 |
4364.0000 |
XLON |
01502015000052576-E0ZoQ044Ehfr20180521 |
21-May-2018 12:04:36 |
237 |
4364.0000 |
XLON |
11502115000052791-E0ZoQ044EilF20180521 |
21-May-2018 12:04:36 |
80 |
4364.0000 |
XLON |
11502115000052791-E0ZoQ044EilH20180521 |
21-May-2018 12:05:18 |
233 |
4363.5000 |
XLON |
11502115000052937-E0ZoQ044EjCM20180521 |
21-May-2018 12:06:33 |
175 |
4363.5000 |
XLON |
01502015000053512-E0ZoQ044Ek7M20180521 |
21-May-2018 12:07:19 |
138 |
4366.0000 |
XLON |
01502015000053640-E0ZoQ044Ekdo20180521 |
21-May-2018 12:07:19 |
56 |
4366.0000 |
XLON |
01502015000053640-E0ZoQ044Ekdm20180521 |
21-May-2018 12:07:45 |
242 |
4365.5000 |
XLON |
01502015000053740-E0ZoQ044EkvJ20180521 |
21-May-2018 12:08:32 |
24 |
4365.0000 |
XLON |
11502115000053491-E0ZoQ044ElNZ20180521 |
21-May-2018 12:08:32 |
255 |
4365.0000 |
XLON |
11502115000053491-E0ZoQ044ElNg20180521 |
21-May-2018 12:08:32 |
217 |
4365.0000 |
XLON |
01502015000053881-E0ZoQ044ElNk20180521 |
21-May-2018 12:10:38 |
150 |
4361.0000 |
XLON |
01502015000054301-E0ZoQ044Emdy20180521 |
21-May-2018 12:10:38 |
285 |
4361.0000 |
XLON |
11502115000054066-E0ZoQ044Emdw20180521 |
21-May-2018 12:10:38 |
156 |
4361.0000 |
XLON |
01502015000054327-E0ZoQ044Eme320180521 |
21-May-2018 12:10:38 |
33 |
4361.0000 |
XLON |
01502015000054327-E0ZoQ044Eme020180521 |
21-May-2018 12:10:38 |
37 |
4361.0000 |
XLON |
01502015000054331-E0ZoQ044EmeA20180521 |
21-May-2018 12:10:38 |
158 |
4361.0000 |
XLON |
01502015000054327-E0ZoQ044Eme820180521 |
21-May-2018 12:10:45 |
189 |
4360.0000 |
XLON |
01502015000054233-E0ZoQ044Emj220180521 |
21-May-2018 12:12:18 |
195 |
4359.5000 |
XLON |
11502115000054449-E0ZoQ044Enjz20180521 |
21-May-2018 12:12:18 |
134 |
4359.5000 |
XLON |
11502115000054449-E0ZoQ044Enk320180521 |
21-May-2018 12:12:18 |
336 |
4359.5000 |
XLON |
11502115000054449-E0ZoQ044Enk120180521 |
21-May-2018 12:12:47 |
243 |
4360.5000 |
XLON |
01502015000054762-E0ZoQ044EoAJ20180521 |
21-May-2018 12:12:52 |
218 |
4359.0000 |
XLON |
11502115000054540-E0ZoQ044EoEk20180521 |
21-May-2018 12:12:52 |
225 |
4359.0000 |
XLON |
11502115000054540-E0ZoQ044EoEu20180521 |
21-May-2018 12:14:55 |
199 |
4360.5000 |
XLON |
01502015000055192-E0ZoQ044EpW420180521 |
21-May-2018 12:18:41 |
119 |
4360.0000 |
XLON |
01502015000055887-E0ZoQ044ErAr20180521 |
21-May-2018 12:18:41 |
88 |
4360.0000 |
XLON |
01502015000055887-E0ZoQ044ErAt20180521 |
21-May-2018 12:18:41 |
329 |
4359.5000 |
XLON |
01502015000055294-E0ZoQ044ErBZ20180521 |
21-May-2018 12:20:15 |
5 |
4359.0000 |
XLON |
11502115000056220-E0ZoQ044EsMQ20180521 |
21-May-2018 12:20:15 |
150 |
4359.0000 |
XLON |
11502115000056220-E0ZoQ044EsMb20180521 |
21-May-2018 12:20:15 |
155 |
4359.0000 |
XLON |
01502015000056430-E0ZoQ044EsMI20180521 |
21-May-2018 12:20:15 |
178 |
4358.5000 |
XLON |
01502015000056422-E0ZoQ044EsNI20180521 |
21-May-2018 12:22:00 |
175 |
4356.0000 |
XLON |
01502015000056937-E0ZoQ044Ete420180521 |
21-May-2018 12:22:00 |
50 |
4356.0000 |
XLON |
01502015000056937-E0ZoQ044Ete820180521 |
21-May-2018 12:22:00 |
50 |
4356.0000 |
XLON |
01502015000056937-E0ZoQ044Ete620180521 |
21-May-2018 12:22:04 |
47 |
4356.5000 |
XLON |
01502015000056963-E0ZoQ044Eth720180521 |
21-May-2018 12:22:04 |
113 |
4356.5000 |
XLON |
01502015000056963-E0ZoQ044Eth920180521 |
21-May-2018 12:22:04 |
33 |
4356.5000 |
XLON |
01502015000056963-E0ZoQ044EthB20180521 |
21-May-2018 12:22:18 |
316 |
4355.5000 |
XLON |
11502115000056705-E0ZoQ044Etne20180521 |
21-May-2018 12:22:18 |
158 |
4356.0000 |
XLON |
11502115000056724-E0ZoQ044EtnM20180521 |
21-May-2018 12:25:32 |
18 |
4359.5000 |
XLON |
11502115000057440-E0ZoQ044Evdp20180521 |
21-May-2018 12:25:32 |
50 |
4359.5000 |
XLON |
11502115000057440-E0ZoQ044Evdn20180521 |
21-May-2018 12:25:32 |
120 |
4359.5000 |
XLON |
11502115000057440-E0ZoQ044Evdl20180521 |
21-May-2018 12:26:11 |
42 |
4357.5000 |
XLON |
01502015000057763-E0ZoQ044EvxU20180521 |
21-May-2018 12:26:11 |
71 |
4357.5000 |
XLON |
01502015000057763-E0ZoQ044EvxW20180521 |
21-May-2018 12:26:11 |
93 |
4357.5000 |
XLON |
01502015000057763-E0ZoQ044EvxS20180521 |
21-May-2018 12:27:01 |
150 |
4355.0000 |
XLON |
01502015000057907-E0ZoQ044EwRO20180521 |
21-May-2018 12:27:39 |
50 |
4358.5000 |
XLON |
11502115000057832-E0ZoQ044EwiN20180521 |
21-May-2018 12:27:39 |
127 |
4358.5000 |
XLON |
11502115000057832-E0ZoQ044EwiR20180521 |
21-May-2018 12:27:39 |
50 |
4358.5000 |
XLON |
11502115000057832-E0ZoQ044EwiP20180521 |
21-May-2018 12:27:46 |
248 |
4358.0000 |
XLON |
11502115000057810-E0ZoQ044EwlT20180521 |
21-May-2018 12:29:17 |
120 |
4359.5000 |
XLON |
01502015000058356-E0ZoQ044Exix20180521 |
21-May-2018 12:29:17 |
138 |
4359.5000 |
XLON |
01502015000058356-E0ZoQ044Exiz20180521 |
21-May-2018 12:29:22 |
123 |
4358.5000 |
XLON |
01502015000058348-E0ZoQ044Exmr20180521 |
21-May-2018 12:29:22 |
156 |
4358.5000 |
XLON |
11502115000058116-E0ZoQ044Exmm20180521 |
21-May-2018 12:29:22 |
31 |
4358.5000 |
XLON |
11502115000058116-E0ZoQ044Exmp20180521 |
21-May-2018 12:29:22 |
196 |
4358.5000 |
XLON |
11502115000058093-E0ZoQ044Exmc20180521 |
21-May-2018 12:29:22 |
52 |
4358.5000 |
XLON |
11502115000058116-E0ZoQ044Exmi20180521 |
21-May-2018 12:29:22 |
91 |
4358.5000 |
XLON |
11502115000058100-E0ZoQ044Exme20180521 |
21-May-2018 12:31:13 |
348 |
4358.5000 |
XLON |
01502015000058673-E0ZoQ044EyRb20180521 |
21-May-2018 12:32:23 |
171 |
4361.0000 |
XLON |
01502015000058960-E0ZoQ044Ez6U20180521 |
21-May-2018 12:32:37 |
186 |
4361.0000 |
XLON |
11502115000058818-E0ZoQ044EzHd20180521 |
21-May-2018 12:34:40 |
185 |
4357.5000 |
XLON |
01502015000059364-E0ZoQ044F0KP20180521 |
21-May-2018 12:34:40 |
19 |
4357.5000 |
XLON |
01502015000059364-E0ZoQ044F0KR20180521 |
21-May-2018 12:35:24 |
145 |
4355.0000 |
XLON |
11502115000059287-E0ZoQ044F0o120180521 |
21-May-2018 12:35:24 |
193 |
4355.0000 |
XLON |
01502015000059509-E0ZoQ044F0nv20180521 |
21-May-2018 12:35:24 |
5 |
4355.0000 |
XLON |
01502015000059514-E0ZoQ044F0oF20180521 |
21-May-2018 12:35:24 |
11 |
4355.0000 |
XLON |
01502015000059509-E0ZoQ044F0nz20180521 |
21-May-2018 12:35:24 |
40 |
4355.0000 |
XLON |
11502115000059287-E0ZoQ044F0oD20180521 |
21-May-2018 12:36:27 |
188 |
4355.0000 |
XLON |
01502015000059616-E0ZoQ044F1Bj20180521 |
21-May-2018 12:37:04 |
182 |
4355.5000 |
XLON |
11502115000059565-E0ZoQ044F1RM20180521 |
21-May-2018 12:37:04 |
54 |
4355.5000 |
XLON |
11502115000059565-E0ZoQ044F1RO20180521 |
21-May-2018 12:38:17 |
100 |
4355.5000 |
XLON |
01502015000059964-E0ZoQ044F21b20180521 |
21-May-2018 12:38:37 |
174 |
4355.5000 |
XLON |
11502115000059779-E0ZoQ044F28220180521 |
21-May-2018 12:38:37 |
27 |
4355.5000 |
XLON |
11502115000059779-E0ZoQ044F28420180521 |
21-May-2018 12:38:43 |
8 |
4355.0000 |
XLON |
01502015000059804-E0ZoQ044F2FF20180521 |
21-May-2018 12:38:43 |
322 |
4355.0000 |
XLON |
01502015000059804-E0ZoQ044F2FH20180521 |
21-May-2018 12:40:30 |
416 |
4350.0000 |
XLON |
11502115000060075-E0ZoQ044F3Eh20180521 |
21-May-2018 12:40:39 |
173 |
4350.5000 |
XLON |
01502015000060339-E0ZoQ044F3Mk20180521 |
21-May-2018 12:42:48 |
340 |
4353.0000 |
XLON |
11502115000060456-E0ZoQ044F4gu20180521 |
21-May-2018 12:42:53 |
252 |
4352.5000 |
XLON |
01502015000060736-E0ZoQ044F4iu20180521 |
21-May-2018 12:43:57 |
433 |
4351.0000 |
XLON |
01502015000060904-E0ZoQ044F5Ff20180521 |
21-May-2018 12:45:09 |
367 |
4351.5000 |
XLON |
01502015000061151-E0ZoQ044F5s720180521 |
21-May-2018 12:45:36 |
171 |
4351.0000 |
XLON |
11502115000060944-E0ZoQ044F64320180521 |
21-May-2018 12:46:56 |
249 |
4350.0000 |
XLON |
01502015000061394-E0ZoQ044F6kA20180521 |
21-May-2018 12:47:38 |
257 |
4349.5000 |
XLON |
01502015000061474-E0ZoQ044F78020180521 |
21-May-2018 12:47:38 |
200 |
4349.0000 |
XLON |
01502015000061596-E0ZoQ044F78m20180521 |
21-May-2018 12:47:38 |
177 |
4349.5000 |
XLON |
01502015000061474-E0ZoQ044F77v20180521 |
21-May-2018 12:49:35 |
200 |
4350.5000 |
XLON |
11502115000061734-E0ZoQ044F83w20180521 |
21-May-2018 12:49:35 |
458 |
4350.5000 |
XLON |
11502115000061803-E0ZoQ044F84020180521 |
21-May-2018 12:49:35 |
118 |
4350.5000 |
XLON |
11502115000061734-E0ZoQ044F83y20180521 |
21-May-2018 12:51:00 |
122 |
4349.5000 |
XLON |
01502015000062246-E0ZoQ044F8Qb20180521 |
21-May-2018 12:51:00 |
200 |
4349.5000 |
XLON |
01502015000062246-E0ZoQ044F8QZ20180521 |
21-May-2018 12:52:54 |
207 |
4349.0000 |
XLON |
11502115000062280-E0ZoQ044F9M120180521 |
21-May-2018 12:52:54 |
366 |
4349.0000 |
XLON |
11502115000062238-E0ZoQ044F9Lz20180521 |
21-May-2018 12:54:44 |
351 |
4348.0000 |
XLON |
01502015000062839-E0ZoQ044FA6l20180521 |
21-May-2018 12:56:04 |
97 |
4347.5000 |
XLON |
01502015000063105-E0ZoQ044FAic20180521 |
21-May-2018 12:56:04 |
430 |
4347.5000 |
XLON |
01502015000063105-E0ZoQ044FAiV20180521 |
21-May-2018 12:56:53 |
150 |
4345.5000 |
XLON |
01502015000063332-E0ZoQ044FBB420180521 |
21-May-2018 12:57:27 |
255 |
4346.5000 |
XLON |
01502015000063521-E0ZoQ044FBTW20180521 |
21-May-2018 12:58:07 |
181 |
4345.5000 |
XLON |
11502115000063084-E0ZoQ044FBue20180521 |
21-May-2018 12:58:07 |
200 |
4345.5000 |
XLON |
11502115000063084-E0ZoQ044FBub20180521 |
21-May-2018 12:58:30 |
198 |
4343.5000 |
XLON |
11502115000063387-E0ZoQ044FCBA20180521 |
21-May-2018 12:58:30 |
184 |
4343.5000 |
XLON |
11502115000063387-E0ZoQ044FCAd20180521 |
21-May-2018 12:58:30 |
200 |
4343.0000 |
XLON |
01502015000063719-E0ZoQ044FCD020180521 |
21-May-2018 12:58:36 |
155 |
4343.0000 |
XLON |
01502015000063719-E0ZoQ044FCFJ20180521 |
21-May-2018 13:01:04 |
167 |
4345.5000 |
XLON |
11502115000063926-E0ZoQ044FEAY20180521 |
21-May-2018 13:01:36 |
171 |
4346.5000 |
XLON |
11502115000064073-E0ZoQ044FEW420180521 |
21-May-2018 13:02:33 |
233 |
4346.0000 |
XLON |
11502115000064114-E0ZoQ044FF9G20180521 |
21-May-2018 13:04:19 |
155 |
4346.5000 |
XLON |
01502015000064814-E0ZoQ044FGG220180521 |
21-May-2018 13:05:29 |
209 |
4345.0000 |
XLON |
01502015000065032-E0ZoQ044FGta20180521 |
21-May-2018 13:06:05 |
264 |
4345.5000 |
XLON |
11502115000065005-E0ZoQ044FH9l20180521 |
21-May-2018 13:06:41 |
83 |
4344.5000 |
XLON |
11502115000064839-E0ZoQ044FHSO20180521 |
21-May-2018 13:06:41 |
247 |
4344.5000 |
XLON |
11502115000064839-E0ZoQ044FHSS20180521 |
21-May-2018 13:07:31 |
182 |
4345.0000 |
XLON |
01502015000065669-E0ZoQ044FI8V20180521 |
21-May-2018 13:07:31 |
235 |
4345.0000 |
XLON |
11502115000065351-E0ZoQ044FI8T20180521 |
21-May-2018 13:07:38 |
319 |
4344.0000 |
XLON |
11502115000064886-E0ZoQ044FIFy20180521 |
21-May-2018 13:08:17 |
185 |
4341.5000 |
XLON |
01502015000065808-E0ZoQ044FIfy20180521 |
21-May-2018 13:08:20 |
156 |
4341.5000 |
XLON |
01502015000065808-E0ZoQ044FIiY20180521 |
21-May-2018 13:08:20 |
154 |
4341.5000 |
XLON |
01502015000065808-E0ZoQ044FIiW20180521 |
21-May-2018 13:08:20 |
72 |
4341.5000 |
XLON |
01502015000065808-E0ZoQ044FIih20180521 |
21-May-2018 13:08:35 |
26 |
4342.0000 |
XLON |
01502015000065876-E0ZoQ044FIuo20180521 |
21-May-2018 13:08:35 |
134 |
4342.0000 |
XLON |
01502015000065876-E0ZoQ044FIuq20180521 |
21-May-2018 13:08:36 |
86 |
4342.0000 |
XLON |
01502015000065876-E0ZoQ044FJ0s20180521 |
21-May-2018 13:08:40 |
171 |
4341.0000 |
XLON |
11502115000065586-E0ZoQ044FJ6i20180521 |
21-May-2018 13:11:13 |
156 |
4345.5000 |
XLON |
01502015000066429-E0ZoQ044FKl020180521 |
21-May-2018 13:11:40 |
146 |
4346.0000 |
XLON |
01502015000066555-E0ZoQ044FL0S20180521 |
21-May-2018 13:15:25 |
181 |
4352.0000 |
XLON |
11502115000067001-E0ZoQ044FNWA20180521 |
21-May-2018 13:15:55 |
182 |
4350.5000 |
XLON |
11502115000067139-E0ZoQ044FNlL20180521 |
21-May-2018 13:16:36 |
61 |
4350.0000 |
XLON |
01502015000067580-E0ZoQ044FOGI20180521 |
21-May-2018 13:16:36 |
86 |
4350.0000 |
XLON |
11502115000067264-E0ZoQ044FOGK20180521 |
21-May-2018 13:16:36 |
261 |
4350.0000 |
XLON |
01502015000067563-E0ZoQ044FOGC20180521 |
21-May-2018 13:16:36 |
213 |
4350.0000 |
XLON |
01502015000067572-E0ZoQ044FOGG20180521 |
21-May-2018 13:16:36 |
185 |
4350.0000 |
XLON |
11502115000067246-E0ZoQ044FOGE20180521 |
21-May-2018 13:18:58 |
120 |
4349.0000 |
XLON |
01502015000068088-E0ZoQ044FPqE20180521 |
21-May-2018 13:18:58 |
218 |
4349.0000 |
XLON |
01502015000068088-E0ZoQ044FPqG20180521 |
21-May-2018 13:19:05 |
145 |
4348.5000 |
XLON |
11502115000067755-E0ZoQ044FPtk20180521 |
21-May-2018 13:19:05 |
145 |
4348.5000 |
XLON |
11502115000067755-E0ZoQ044FPtm20180521 |
21-May-2018 13:19:05 |
323 |
4348.5000 |
XLON |
11502115000067742-E0ZoQ044FPti20180521 |
21-May-2018 13:20:38 |
157 |
4348.5000 |
XLON |
01502015000068444-E0ZoQ044FQs420180521 |
21-May-2018 13:20:52 |
8 |
4349.0000 |
XLON |
11502115000068186-E0ZoQ044FRCK20180521 |
21-May-2018 13:20:52 |
206 |
4349.0000 |
XLON |
11502115000068186-E0ZoQ044FRCG20180521 |
21-May-2018 13:20:52 |
106 |
4349.0000 |
XLON |
11502115000068186-E0ZoQ044FRCI20180521 |
21-May-2018 13:20:52 |
120 |
4349.0000 |
XLON |
11502115000068186-E0ZoQ044FRCE20180521 |
21-May-2018 13:21:42 |
322 |
4348.5000 |
XLON |
01502015000068461-E0ZoQ044FRmm20180521 |
21-May-2018 13:21:45 |
39 |
4348.0000 |
XLON |
01502015000068656-E0ZoQ044FRqT20180521 |
21-May-2018 13:21:48 |
121 |
4347.5000 |
XLON |
01502015000068699-E0ZoQ044FRs320180521 |
21-May-2018 13:22:26 |
40 |
4350.5000 |
XLON |
11502115000068499-E0ZoQ044FSK220180521 |
21-May-2018 13:22:39 |
232 |
4350.5000 |
XLON |
11502115000068499-E0ZoQ044FSWd20180521 |
21-May-2018 13:22:39 |
464 |
4350.0000 |
XLON |
01502015000068844-E0ZoQ044FSXJ20180521 |
21-May-2018 13:25:49 |
67 |
4355.0000 |
XLON |
11502115000069219-E0ZoQ044FUqE20180521 |
21-May-2018 13:25:49 |
171 |
4355.0000 |
XLON |
01502015000069513-E0ZoQ044FUqC20180521 |
21-May-2018 13:26:45 |
155 |
4357.0000 |
XLON |
01502015000069658-E0ZoQ044FVQx20180521 |
21-May-2018 13:27:08 |
178 |
4357.0000 |
XLON |
01502015000069708-E0ZoQ044FVim20180521 |
21-May-2018 13:28:10 |
159 |
4358.0000 |
XLON |
01502015000069855-E0ZoQ044FWSw20180521 |
21-May-2018 13:28:10 |
14 |
4358.0000 |
XLON |
01502015000069824-E0ZoQ044FWSs20180521 |
21-May-2018 13:28:10 |
165 |
4358.0000 |
XLON |
01502015000069824-E0ZoQ044FWSq20180521 |
21-May-2018 13:28:29 |
195 |
4356.5000 |
XLON |
11502115000069641-E0ZoQ044FWfC20180521 |
21-May-2018 13:28:55 |
94 |
4356.5000 |
XLON |
01502015000069994-E0ZoQ044FWrA20180521 |
21-May-2018 13:28:55 |
86 |
4356.5000 |
XLON |
01502015000069994-E0ZoQ044FWrC20180521 |
21-May-2018 13:29:36 |
176 |
4359.0000 |
XLON |
01502015000070113-E0ZoQ044FXF920180521 |
21-May-2018 13:29:47 |
175 |
4358.0000 |
XLON |
11502115000069877-E0ZoQ044FXRL20180521 |
21-May-2018 13:30:22 |
176 |
4358.0000 |
XLON |
01502015000070284-E0ZoQ044FXsD20180521 |
21-May-2018 13:31:04 |
60 |
4360.0000 |
XLON |
01502015000070457-E0ZoQ044FYM920180521 |
21-May-2018 13:31:04 |
180 |
4360.0000 |
XLON |
01502015000070457-E0ZoQ044FYMB20180521 |
21-May-2018 13:31:14 |
1 |
4359.0000 |
XLON |
11502115000070189-E0ZoQ044FYQD20180521 |
21-May-2018 13:31:14 |
175 |
4359.0000 |
XLON |
11502115000070189-E0ZoQ044FYQB20180521 |
21-May-2018 13:31:40 |
200 |
4358.5000 |
XLON |
01502015000070587-E0ZoQ044FYg820180521 |
21-May-2018 13:31:40 |
30 |
4358.5000 |
XLON |
01502015000070587-E0ZoQ044FYgA20180521 |
21-May-2018 13:32:00 |
187 |
4359.0000 |
XLON |
01502015000070629-E0ZoQ044FYuU20180521 |
21-May-2018 13:32:49 |
207 |
4359.5000 |
XLON |
01502015000070754-E0ZoQ044FZeR20180521 |
21-May-2018 13:32:49 |
14 |
4359.5000 |
XLON |
01502015000070779-E0ZoQ044FZeb20180521 |
21-May-2018 13:32:49 |
180 |
4359.5000 |
XLON |
01502015000070776-E0ZoQ044FZeZ20180521 |
21-May-2018 13:32:49 |
27 |
4359.5000 |
XLON |
01502015000070776-E0ZoQ044FZeV20180521 |
21-May-2018 13:32:49 |
27 |
4359.5000 |
XLON |
01502015000070764-E0ZoQ044FZeT20180521 |
21-May-2018 13:32:50 |
207 |
4359.5000 |
XLON |
01502015000070779-E0ZoQ044FZej20180521 |
21-May-2018 13:34:45 |
53 |
4361.0000 |
XLON |
11502115000070857-E0ZoQ044FatJ20180521 |
21-May-2018 13:34:45 |
159 |
4361.0000 |
XLON |
11502115000070857-E0ZoQ044FatM20180521 |
21-May-2018 13:34:45 |
172 |
4361.0000 |
XLON |
01502015000071188-E0ZoQ044FatO20180521 |
21-May-2018 13:36:28 |
50 |
4364.5000 |
XLON |
11502115000071264-E0ZoQ044FcI720180521 |
21-May-2018 13:36:28 |
209 |
4364.5000 |
XLON |
11502115000071264-E0ZoQ044FcIE20180521 |
21-May-2018 13:36:28 |
50 |
4364.5000 |
XLON |
01502015000071587-E0ZoQ044FcIL20180521 |
21-May-2018 13:36:29 |
129 |
4364.5000 |
XLON |
01502015000071587-E0ZoQ044FcIZ20180521 |
21-May-2018 13:37:03 |
264 |
4365.0000 |
XLON |
01502015000071722-E0ZoQ044FcY420180521 |
21-May-2018 13:37:03 |
159 |
4365.0000 |
XLON |
01502015000071784-E0ZoQ044FcYG20180521 |
21-May-2018 13:37:03 |
2 |
4365.0000 |
XLON |
11502115000071399-E0ZoQ044FcY620180521 |
21-May-2018 13:37:33 |
89 |
4367.5000 |
XLON |
01502015000071996-E0ZoQ044FcrV20180521 |
21-May-2018 13:37:33 |
89 |
4367.5000 |
XLON |
01502015000071996-E0ZoQ044FcrX20180521 |
21-May-2018 13:37:44 |
175 |
4367.0000 |
XLON |
11502115000071680-E0ZoQ044FcwW20180521 |
21-May-2018 13:37:44 |
4 |
4367.0000 |
XLON |
11502115000071680-E0ZoQ044FcwY20180521 |
21-May-2018 13:38:10 |
179 |
4366.0000 |
XLON |
11502115000071896-E0ZoQ044FdEp20180521 |
21-May-2018 13:38:41 |
178 |
4367.5000 |
XLON |
01502015000072361-E0ZoQ044Fdce20180521 |
21-May-2018 13:39:02 |
175 |
4367.0000 |
XLON |
11502115000072116-E0ZoQ044Fdt920180521 |
21-May-2018 13:39:02 |
3 |
4367.0000 |
XLON |
11502115000072116-E0ZoQ044FdtB20180521 |
21-May-2018 13:39:28 |
42 |
4367.0000 |
XLON |
11502115000072168-E0ZoQ044FeA720180521 |
21-May-2018 13:39:28 |
97 |
4367.0000 |
XLON |
11502115000072168-E0ZoQ044FeA920180521 |
21-May-2018 13:39:28 |
38 |
4367.0000 |
XLON |
11502115000072168-E0ZoQ044FeA520180521 |
21-May-2018 13:39:55 |
50 |
4368.0000 |
XLON |
01502015000072557-E0ZoQ044FeTz20180521 |
21-May-2018 13:40:01 |
115 |
4368.0000 |
XLON |
01502015000072577-E0ZoQ044FeXG20180521 |
21-May-2018 13:40:01 |
61 |
4368.0000 |
XLON |
01502015000072577-E0ZoQ044FeXC20180521 |
21-May-2018 13:40:27 |
129 |
4366.5000 |
XLON |
01502015000072646-E0ZoQ044Fejx20180521 |
21-May-2018 13:40:27 |
49 |
4366.5000 |
XLON |
01502015000072646-E0ZoQ044Fejz20180521 |
21-May-2018 13:41:00 |
178 |
4367.5000 |
XLON |
01502015000072744-E0ZoQ044FfAz20180521 |
21-May-2018 13:41:00 |
56 |
4367.5000 |
XLON |
01502015000072746-E0ZoQ044FfB120180521 |
21-May-2018 13:41:00 |
156 |
4367.5000 |
XLON |
01502015000072746-E0ZoQ044FfB420180521 |
21-May-2018 13:41:51 |
175 |
4366.5000 |
XLON |
01502015000072914-E0ZoQ044FfpL20180521 |
21-May-2018 13:42:03 |
32 |
4367.5000 |
XLON |
01502015000072974-E0ZoQ044Fg2h20180521 |
21-May-2018 13:42:19 |
100 |
4367.5000 |
XLON |
01502015000072974-E0ZoQ044FgDo20180521 |
21-May-2018 13:42:19 |
59 |
4367.5000 |
XLON |
01502015000072974-E0ZoQ044FgDs20180521 |
21-May-2018 13:42:45 |
100 |
4367.5000 |
XLON |
11502115000072797-E0ZoQ044Fgav20180521 |
21-May-2018 13:42:59 |
126 |
4367.5000 |
XLON |
11502115000072797-E0ZoQ044FghT20180521 |
21-May-2018 13:43:00 |
21 |
4367.0000 |
XLON |
11502115000072639-E0ZoQ044FgiG20180521 |
21-May-2018 13:43:21 |
175 |
4368.5000 |
XLON |
01502015000073274-E0ZoQ044FgvI20180521 |
21-May-2018 13:43:21 |
39 |
4368.5000 |
XLON |
01502015000073274-E0ZoQ044FgvK20180521 |
21-May-2018 13:43:25 |
100 |
4367.0000 |
XLON |
11502115000072639-E0ZoQ044Fgxq20180521 |
21-May-2018 13:44:09 |
33 |
4367.5000 |
XLON |
11502115000073098-E0ZoQ044FhNh20180521 |
21-May-2018 13:44:09 |
263 |
4367.5000 |
XLON |
11502115000073098-E0ZoQ044FhNj20180521 |
21-May-2018 13:44:09 |
155 |
4367.5000 |
XLON |
01502015000073421-E0ZoQ044FhNl20180521 |
21-May-2018 13:45:14 |
30 |
4366.0000 |
XLON |
11502115000073457-E0ZoQ044Fi4H20180521 |
21-May-2018 13:45:19 |
100 |
4366.0000 |
XLON |
11502115000073477-E0ZoQ044Fi7820180521 |
21-May-2018 13:45:19 |
131 |
4366.0000 |
XLON |
11502115000073477-E0ZoQ044Fi7A20180521 |
21-May-2018 13:45:49 |
163 |
4366.5000 |
XLON |
01502015000073887-E0ZoQ044FiQ620180521 |
21-May-2018 13:46:09 |
245 |
4365.5000 |
XLON |
01502015000073772-E0ZoQ044FicJ20180521 |
21-May-2018 13:48:10 |
248 |
4367.5000 |
XLON |
11502115000074140-E0ZoQ044Fk7H20180521 |
21-May-2018 13:48:10 |
124 |
4367.5000 |
XLON |
01502015000074475-E0ZoQ044Fk7J20180521 |
21-May-2018 13:48:10 |
101 |
4367.5000 |
XLON |
01502015000074475-E0ZoQ044Fk7N20180521 |
21-May-2018 13:48:13 |
150 |
4367.5000 |
XLON |
11502115000074145-E0ZoQ044Fk8p20180521 |
21-May-2018 13:48:13 |
156 |
4367.5000 |
XLON |
11502115000074145-E0ZoQ044Fk8n20180521 |
21-May-2018 13:48:13 |
323 |
4367.5000 |
XLON |
11502115000074152-E0ZoQ044Fk8v20180521 |
21-May-2018 13:48:13 |
228 |
4367.5000 |
XLON |
11502115000074148-E0ZoQ044Fk8t20180521 |
21-May-2018 13:48:13 |
6 |
4367.5000 |
XLON |
11502115000074148-E0ZoQ044Fk8r20180521 |
21-May-2018 13:49:36 |
156 |
4370.5000 |
XLON |
11502115000074428-E0ZoQ044Fkxd20180521 |
21-May-2018 13:50:04 |
29 |
4370.5000 |
XLON |
11502115000074471-E0ZoQ044FlAP20180521 |
21-May-2018 13:50:27 |
50 |
4373.0000 |
XLON |
01502015000074965-E0ZoQ044FlTx20180521 |
21-May-2018 13:50:27 |
144 |
4373.0000 |
XLON |
01502015000074965-E0ZoQ044FlTz20180521 |
21-May-2018 13:51:18 |
159 |
4374.5000 |
XLON |
01502015000075172-E0ZoQ044Flw220180521 |
21-May-2018 13:51:18 |
70 |
4374.5000 |
XLON |
11502115000074836-E0ZoQ044Flvw20180521 |
21-May-2018 13:51:42 |
149 |
4373.0000 |
XLON |
11502115000074929-E0ZoQ044Fm7t20180521 |
21-May-2018 13:51:42 |
27 |
4373.0000 |
XLON |
11502115000074929-E0ZoQ044Fm7x20180521 |
21-May-2018 13:52:56 |
175 |
4377.5000 |
XLON |
11502115000075171-E0ZoQ044Fn9320180521 |
21-May-2018 13:52:56 |
156 |
4377.5000 |
XLON |
01502015000075474-E0ZoQ044Fn9520180521 |
21-May-2018 13:52:57 |
126 |
4377.5000 |
XLON |
01502015000075549-E0ZoQ044FnA020180521 |
21-May-2018 13:52:57 |
50 |
4377.5000 |
XLON |
01502015000075549-E0ZoQ044Fn9y20180521 |
21-May-2018 13:53:31 |
177 |
4377.5000 |
XLON |
01502015000075637-E0ZoQ044Fnef20180521 |
21-May-2018 13:54:00 |
7 |
4378.0000 |
XLON |
11502115000075379-E0ZoQ044Fnx920180521 |
21-May-2018 13:54:42 |
169 |
4380.0000 |
XLON |
11502115000075491-E0ZoQ044FoPB20180521 |
21-May-2018 13:54:42 |
157 |
4380.0000 |
XLON |
01502015000075812-E0ZoQ044FoPD20180521 |
21-May-2018 13:54:45 |
205 |
4380.0000 |
XLON |
01502015000075876-E0ZoQ044FoRJ20180521 |
21-May-2018 13:55:08 |
77 |
4382.0000 |
XLON |
01502015000076006-E0ZoQ044Fop320180521 |
21-May-2018 13:55:08 |
50 |
4382.0000 |
XLON |
01502015000076006-E0ZoQ044Fooz20180521 |
21-May-2018 13:55:08 |
50 |
4382.0000 |
XLON |
01502015000076006-E0ZoQ044Fop120180521 |
21-May-2018 13:55:34 |
175 |
4378.0000 |
XLON |
11502115000075774-E0ZoQ044FpDh20180521 |
21-May-2018 13:55:34 |
56 |
4378.0000 |
XLON |
11502115000075774-E0ZoQ044FpDj20180521 |
21-May-2018 13:55:35 |
178 |
4377.0000 |
XLON |
11502115000075775-E0ZoQ044FpEp20180521 |
21-May-2018 13:55:35 |
267 |
4377.5000 |
XLON |
01502015000076127-E0ZoQ044FpEZ20180521 |
21-May-2018 13:57:35 |
254 |
4379.0000 |
XLON |
11502115000076127-E0ZoQ044FqiE20180521 |
21-May-2018 13:57:35 |
115 |
4379.0000 |
XLON |
11502115000076123-E0ZoQ044FqiC20180521 |
21-May-2018 13:57:35 |
85 |
4379.0000 |
XLON |
11502115000076123-E0ZoQ044Fqi920180521 |
21-May-2018 13:57:35 |
434 |
4379.0000 |
XLON |
11502115000076120-E0ZoQ044Fqi520180521 |
21-May-2018 13:57:35 |
317 |
4379.0000 |
XLON |
01502015000076470-E0ZoQ044Fqi720180521 |
21-May-2018 13:58:52 |
500 |
4378.5000 |
XLON |
11502115000076295-E0ZoQ044FrLZ20180521 |
21-May-2018 13:59:52 |
289 |
4375.0000 |
XLON |
11502115000076410-E0ZoQ044Frw720180521 |
21-May-2018 14:00:37 |
289 |
4372.5000 |
XLON |
11502115000076651-E0ZoQ044FsbN20180521 |
21-May-2018 14:00:37 |
156 |
4372.5000 |
XLON |
11502115000076651-E0ZoQ044FsbI20180521 |
21-May-2018 14:00:37 |
230 |
4372.5000 |
XLON |
11502115000076651-E0ZoQ044FsbG20180521 |
21-May-2018 14:00:40 |
225 |
4372.0000 |
XLON |
11502115000076676-E0ZoQ044FsdT20180521 |
21-May-2018 14:01:48 |
76 |
4370.5000 |
XLON |
11502115000076921-E0ZoQ044FtMr20180521 |
21-May-2018 14:01:48 |
374 |
4370.5000 |
XLON |
11502115000076921-E0ZoQ044FtMm20180521 |
21-May-2018 14:02:17 |
339 |
4370.5000 |
XLON |
11502115000077140-E0ZoQ044FtkE20180521 |
21-May-2018 14:02:17 |
373 |
4370.5000 |
XLON |
11502115000077158-E0ZoQ044FtkG20180521 |
21-May-2018 14:05:53 |
540 |
4371.0000 |
XLON |
11502115000078001-E0ZoQ044FvqQ20180521 |
21-May-2018 14:06:03 |
114 |
4370.0000 |
XLON |
11502115000077543-E0ZoQ044Fvwz20180521 |
21-May-2018 14:06:53 |
155 |
4371.0000 |
XLON |
01502015000078470-E0ZoQ044FwNl20180521 |
21-May-2018 14:06:53 |
116 |
4371.0000 |
XLON |
01502015000078470-E0ZoQ044FwNh20180521 |
21-May-2018 14:06:55 |
160 |
4370.5000 |
XLON |
11502115000078127-E0ZoQ044FwOf20180521 |
21-May-2018 14:07:03 |
7 |
4370.0000 |
XLON |
11502115000077543-E0ZoQ044FwSY20180521 |
21-May-2018 14:09:00 |
192 |
4373.5000 |
XLON |
01502015000078923-E0ZoQ044FxT020180521 |
21-May-2018 14:09:00 |
45 |
4373.5000 |
XLON |
01502015000078923-E0ZoQ044FxSy20180521 |
21-May-2018 14:09:03 |
74 |
4373.0000 |
XLON |
01502015000078952-E0ZoQ044FxVd20180521 |
21-May-2018 14:09:39 |
212 |
4372.5000 |
XLON |
11502115000078647-E0ZoQ044Fxu320180521 |
21-May-2018 14:09:39 |
188 |
4372.0000 |
XLON |
01502015000079046-E0ZoQ044FxuV20180521 |
21-May-2018 14:10:13 |
502 |
4370.0000 |
XLON |
11502115000078875-E0ZoQ044FyS220180521 |
21-May-2018 14:10:13 |
402 |
4369.0000 |
XLON |
01502015000079230-E0ZoQ044FySv20180521 |
21-May-2018 14:10:13 |
602 |
4369.5000 |
XLON |
01502015000079216-E0ZoQ044FySG20180521 |
21-May-2018 14:12:42 |
384 |
4369.5000 |
XLON |
11502115000079251-E0ZoQ044G04f20180521 |
21-May-2018 14:14:33 |
29 |
4370.0000 |
XLON |
01502015000079964-E0ZoQ044G1Gc20180521 |
21-May-2018 14:14:33 |
331 |
4370.0000 |
XLON |
01502015000079964-E0ZoQ044G1Gl20180521 |
21-May-2018 14:14:33 |
675 |
4370.5000 |
XLON |
11502115000079627-E0ZoQ044G1G420180521 |
21-May-2018 14:15:20 |
155 |
4371.0000 |
XLON |
11502115000079984-E0ZoQ044G1sW20180521 |
21-May-2018 14:17:40 |
125 |
4373.0000 |
XLON |
01502015000080752-E0ZoQ044G3Nz20180521 |
21-May-2018 14:17:40 |
450 |
4373.5000 |
XLON |
01502015000080778-E0ZoQ044G3NS20180521 |
21-May-2018 14:17:40 |
369 |
4373.0000 |
XLON |
01502015000080752-E0ZoQ044G3O120180521 |
21-May-2018 14:17:40 |
39 |
4373.0000 |
XLON |
01502015000080752-E0ZoQ044G3Nx20180521 |
21-May-2018 14:19:50 |
312 |
4372.0000 |
XLON |
11502115000080452-E0ZoQ044G4UO20180521 |
21-May-2018 14:19:50 |
55 |
4372.0000 |
XLON |
11502115000080452-E0ZoQ044G4UT20180521 |
21-May-2018 14:20:56 |
40 |
4373.5000 |
XLON |
01502015000081526-E0ZoQ044G5TP20180521 |
21-May-2018 14:20:56 |
226 |
4373.5000 |
XLON |
01502015000081526-E0ZoQ044G5TS20180521 |
21-May-2018 14:20:56 |
413 |
4373.5000 |
XLON |
11502115000081145-E0ZoQ044G5TI20180521 |
21-May-2018 14:20:56 |
116 |
4373.5000 |
XLON |
11502115000081145-E0ZoQ044G5TN20180521 |
21-May-2018 14:20:56 |
156 |
4373.5000 |
XLON |
11502115000081145-E0ZoQ044G5TK20180521 |
21-May-2018 14:23:20 |
307 |
4375.0000 |
XLON |
01502015000082176-E0ZoQ044G89U20180521 |
21-May-2018 14:23:28 |
86 |
4375.0000 |
XLON |
11502115000081875-E0ZoQ044G8NS20180521 |
21-May-2018 14:23:28 |
100 |
4375.0000 |
XLON |
11502115000081875-E0ZoQ044G8NQ20180521 |
21-May-2018 14:23:51 |
26 |
4375.0000 |
XLON |
01502015000082395-E0ZoQ044G8o920180521 |
21-May-2018 14:23:51 |
202 |
4375.0000 |
XLON |
01502015000082395-E0ZoQ044G8o720180521 |
21-May-2018 14:24:03 |
42 |
4374.0000 |
XLON |
11502115000081899-E0ZoQ044G93F20180521 |
21-May-2018 14:24:58 |
60 |
4377.5000 |
XLON |
01502015000082791-E0ZoQ044GA1Q20180521 |
21-May-2018 14:24:58 |
100 |
4377.5000 |
XLON |
01502015000082791-E0ZoQ044GA1S20180521 |
21-May-2018 14:24:58 |
180 |
4377.5000 |
XLON |
01502015000082758-E0ZoQ044GA0n20180521 |
21-May-2018 14:24:58 |
181 |
4377.5000 |
XLON |
11502115000082370-E0ZoQ044GA0l20180521 |
21-May-2018 14:25:14 |
50 |
4377.5000 |
XLON |
11502115000082528-E0ZoQ044GAJy20180521 |
21-May-2018 14:25:14 |
175 |
4377.5000 |
XLON |
11502115000082528-E0ZoQ044GAJw20180521 |
21-May-2018 14:25:37 |
39 |
4378.5000 |
XLON |
11502115000082679-E0ZoQ044GAZj20180521 |
21-May-2018 14:25:41 |
24 |
4378.5000 |
XLON |
01502015000083081-E0ZoQ044GAe320180521 |
21-May-2018 14:25:43 |
86 |
4378.5000 |
XLON |
01502015000083092-E0ZoQ044GAgt20180521 |
21-May-2018 14:25:43 |
100 |
4378.5000 |
XLON |
01502015000083092-E0ZoQ044GAgr20180521 |
21-May-2018 14:25:43 |
65 |
4378.5000 |
XLON |
01502015000083092-E0ZoQ044GAgp20180521 |
21-May-2018 14:25:47 |
156 |
4378.0000 |
XLON |
11502115000082583-E0ZoQ044GAiN20180521 |
21-May-2018 14:25:47 |
17 |
4378.0000 |
XLON |
11502115000082583-E0ZoQ044GAiR20180521 |
21-May-2018 14:27:05 |
100 |
4380.5000 |
XLON |
01502015000083516-E0ZoQ044GBxS20180521 |
21-May-2018 14:27:05 |
98 |
4380.5000 |
XLON |
01502015000083516-E0ZoQ044GBxQ20180521 |
21-May-2018 14:27:06 |
100 |
4380.5000 |
XLON |
11502115000083163-E0ZoQ044GByf20180521 |
21-May-2018 14:27:06 |
175 |
4380.5000 |
XLON |
11502115000083163-E0ZoQ044GByb20180521 |
21-May-2018 14:27:06 |
100 |
4380.5000 |
XLON |
11502115000083163-E0ZoQ044GByd20180521 |
21-May-2018 14:27:22 |
173 |
4381.0000 |
XLON |
01502015000083592-E0ZoQ044GCKS20180521 |
21-May-2018 14:27:38 |
168 |
4380.0000 |
XLON |
11502115000083283-E0ZoQ044GCW820180521 |
21-May-2018 14:27:58 |
160 |
4380.5000 |
XLON |
11502115000083401-E0ZoQ044GCkv20180521 |
21-May-2018 14:27:58 |
7 |
4380.5000 |
XLON |
11502115000083401-E0ZoQ044GCkt20180521 |
21-May-2018 14:28:10 |
274 |
4378.0000 |
XLON |
11502115000083463-E0ZoQ044GD0S20180521 |
21-May-2018 14:28:35 |
30 |
4379.5000 |
XLON |
11502115000083556-E0ZoQ044GDG120180521 |
21-May-2018 14:28:35 |
100 |
4379.5000 |
XLON |
11502115000083556-E0ZoQ044GDFz20180521 |
21-May-2018 14:28:35 |
39 |
4379.5000 |
XLON |
11502115000083556-E0ZoQ044GDFx20180521 |
21-May-2018 14:28:43 |
147 |
4379.0000 |
XLON |
01502015000083915-E0ZoQ044GDQH20180521 |
21-May-2018 14:28:43 |
189 |
4379.0000 |
XLON |
01502015000083915-E0ZoQ044GDQN20180521 |
21-May-2018 14:29:34 |
194 |
4379.0000 |
XLON |
01502015000084162-E0ZoQ044GEDR20180521 |
21-May-2018 14:29:34 |
41 |
4379.0000 |
XLON |
11502115000083785-E0ZoQ044GEDD20180521 |
21-May-2018 14:29:34 |
309 |
4379.0000 |
XLON |
11502115000083798-E0ZoQ044GEDH20180521 |
21-May-2018 14:29:34 |
10 |
4379.0000 |
XLON |
11502115000083814-E0ZoQ044GEDN20180521 |
21-May-2018 14:29:34 |
55 |
4379.0000 |
XLON |
11502115000083792-E0ZoQ044GEDF20180521 |
21-May-2018 14:29:34 |
103 |
4379.0000 |
XLON |
11502115000083810-E0ZoQ044GEDL20180521 |
21-May-2018 14:29:34 |
255 |
4379.0000 |
XLON |
01502015000084099-E0ZoQ044GEDB20180521 |
21-May-2018 14:31:02 |
342 |
4375.5000 |
XLON |
01502015000084748-E0ZoQ044GGH920180521 |
21-May-2018 14:31:14 |
205 |
4374.5000 |
XLON |
11502115000084378-E0ZoQ044GGRJ20180521 |
21-May-2018 14:31:14 |
188 |
4374.5000 |
XLON |
11502115000084378-E0ZoQ044GGRH20180521 |
21-May-2018 14:31:14 |
131 |
4374.5000 |
XLON |
01502015000084731-E0ZoQ044GGRO20180521 |
21-May-2018 14:31:14 |
251 |
4374.5000 |
XLON |
01502015000084731-E0ZoQ044GGRL20180521 |
21-May-2018 14:32:21 |
18 |
4374.0000 |
XLON |
11502115000084814-E0ZoQ044GHWT20180521 |
21-May-2018 14:32:21 |
175 |
4374.0000 |
XLON |
11502115000084814-E0ZoQ044GHWR20180521 |
21-May-2018 14:33:05 |
16 |
4376.0000 |
XLON |
01502015000085374-E0ZoQ044GIK520180521 |
21-May-2018 14:33:05 |
180 |
4376.0000 |
XLON |
01502015000085374-E0ZoQ044GIK120180521 |
21-May-2018 14:33:05 |
162 |
4376.0000 |
XLON |
01502015000085371-E0ZoQ044GIJx20180521 |
21-May-2018 14:33:05 |
389 |
4376.0000 |
XLON |
01502015000085374-E0ZoQ044GIK320180521 |
21-May-2018 14:33:05 |
288 |
4376.0000 |
XLON |
01502015000085371-E0ZoQ044GIJz20180521 |
21-May-2018 14:33:05 |
450 |
4375.5000 |
XLON |
11502115000085061-E0ZoQ044GIL520180521 |
21-May-2018 14:33:54 |
11 |
4377.0000 |
XLON |
11502115000085315-E0ZoQ044GJ2A20180521 |
21-May-2018 14:33:54 |
156 |
4377.0000 |
XLON |
11502115000085315-E0ZoQ044GJ2220180521 |
21-May-2018 14:33:54 |
373 |
4377.0000 |
XLON |
11502115000085315-E0ZoQ044GJ2020180521 |
21-May-2018 14:34:52 |
75 |
4380.5000 |
XLON |
01502015000085938-E0ZoQ044GJzM20180521 |
21-May-2018 14:34:52 |
200 |
4380.5000 |
XLON |
01502015000085938-E0ZoQ044GJz720180521 |
21-May-2018 14:34:52 |
100 |
4380.5000 |
XLON |
01502015000085938-E0ZoQ044GJzE20180521 |
21-May-2018 14:35:17 |
178 |
4382.0000 |
XLON |
01502015000086119-E0ZoQ044GKRb20180521 |
21-May-2018 14:35:28 |
161 |
4383.0000 |
XLON |
01502015000086183-E0ZoQ044GKi920180521 |
21-May-2018 14:35:44 |
10 |
4381.5000 |
XLON |
01502015000086202-E0ZoQ044GL5Z20180521 |
21-May-2018 14:35:44 |
161 |
4381.5000 |
XLON |
01502015000086252-E0ZoQ044GL5b20180521 |
21-May-2018 14:36:32 |
100 |
4380.5000 |
XLON |
11502115000086204-E0ZoQ044GMBX20180521 |
21-May-2018 14:36:32 |
100 |
4380.5000 |
XLON |
11502115000086204-E0ZoQ044GMBM20180521 |
21-May-2018 14:36:32 |
21 |
4380.5000 |
XLON |
11502115000086204-E0ZoQ044GMBi20180521 |
21-May-2018 14:36:48 |
100 |
4378.0000 |
XLON |
01502015000086627-E0ZoQ044GMdk20180521 |
21-May-2018 14:36:55 |
100 |
4377.5000 |
XLON |
01502015000086677-E0ZoQ044GMqJ20180521 |
21-May-2018 14:37:09 |
170 |
4378.0000 |
XLON |
01502015000086740-E0ZoQ044GNK720180521 |
21-May-2018 14:37:19 |
183 |
4377.5000 |
XLON |
01502015000086827-E0ZoQ044GNjx20180521 |
21-May-2018 14:37:50 |
62 |
4379.5000 |
XLON |
11502115000086666-E0ZoQ044GOOt20180521 |
21-May-2018 14:37:50 |
175 |
4379.5000 |
XLON |
11502115000086666-E0ZoQ044GOOj20180521 |
21-May-2018 14:37:51 |
222 |
4379.5000 |
XLON |
01502015000086996-E0ZoQ044GOPi20180521 |
21-May-2018 14:38:06 |
130 |
4378.0000 |
XLON |
01502015000087069-E0ZoQ044GOgd20180521 |
21-May-2018 14:38:06 |
100 |
4378.0000 |
XLON |
01502015000087069-E0ZoQ044GOgb20180521 |
21-May-2018 14:38:14 |
164 |
4377.0000 |
XLON |
11502115000086740-E0ZoQ044GOpd20180521 |
21-May-2018 14:38:17 |
213 |
4376.5000 |
XLON |
01502015000087070-E0ZoQ044GOvr20180521 |
21-May-2018 14:39:05 |
100 |
4377.5000 |
XLON |
11502115000087002-E0ZoQ044GPbv20180521 |
21-May-2018 14:39:06 |
139 |
4378.0000 |
XLON |
01502015000087389-E0ZoQ044GPe820180521 |
21-May-2018 14:39:06 |
55 |
4378.0000 |
XLON |
01502015000087389-E0ZoQ044GPe620180521 |
21-May-2018 14:39:11 |
330 |
4377.5000 |
XLON |
01502015000087380-E0ZoQ044GPhJ20180521 |
21-May-2018 14:39:32 |
100 |
4376.0000 |
XLON |
11502115000087094-E0ZoQ044GPzW20180521 |
21-May-2018 14:39:32 |
100 |
4376.0000 |
XLON |
11502115000087094-E0ZoQ044GPzU20180521 |
21-May-2018 14:39:59 |
100 |
4380.0000 |
XLON |
11502115000087329-E0ZoQ044GQcg20180521 |
21-May-2018 14:40:06 |
100 |
4379.5000 |
XLON |
01502015000087702-E0ZoQ044GQmh20180521 |
21-May-2018 14:40:09 |
16 |
4378.5000 |
XLON |
11502115000087370-E0ZoQ044GQqg20180521 |
21-May-2018 14:40:10 |
221 |
4378.5000 |
XLON |
11502115000087370-E0ZoQ044GQqk20180521 |
21-May-2018 14:40:14 |
237 |
4378.0000 |
XLON |
01502015000087703-E0ZoQ044GQwD20180521 |
21-May-2018 14:40:52 |
224 |
4376.5000 |
XLON |
01502015000087910-E0ZoQ044GRpn20180521 |
21-May-2018 14:40:52 |
224 |
4376.5000 |
XLON |
11502115000087596-E0ZoQ044GRpp20180521 |
21-May-2018 14:40:52 |
258 |
4376.0000 |
XLON |
01502015000087911-E0ZoQ044GRqP20180521 |
21-May-2018 14:41:52 |
188 |
4377.0000 |
XLON |
01502015000088178-E0ZoQ044GSoS20180521 |
21-May-2018 14:41:52 |
101 |
4377.0000 |
XLON |
01502015000088178-E0ZoQ044GSoW20180521 |
21-May-2018 14:41:52 |
274 |
4377.0000 |
XLON |
11502115000087879-E0ZoQ044GSoJ20180521 |
21-May-2018 14:42:12 |
10 |
4376.0000 |
XLON |
11502115000087861-E0ZoQ044GTAx20180521 |
21-May-2018 14:42:12 |
55 |
4376.0000 |
XLON |
01502015000088164-E0ZoQ044GTB520180521 |
21-May-2018 14:42:12 |
132 |
4376.0000 |
XLON |
11502115000087861-E0ZoQ044GTB320180521 |
21-May-2018 14:42:12 |
53 |
4376.0000 |
XLON |
11502115000087861-E0ZoQ044GTB120180521 |
21-May-2018 14:42:12 |
53 |
4376.0000 |
XLON |
01502015000088164-E0ZoQ044GTB820180521 |
21-May-2018 14:43:14 |
200 |
4377.5000 |
XLON |
01502015000088595-E0ZoQ044GU5620180521 |
21-May-2018 14:43:14 |
198 |
4377.5000 |
XLON |
01502015000088595-E0ZoQ044GU5920180521 |
21-May-2018 14:43:24 |
296 |
4378.0000 |
XLON |
11502115000088323-E0ZoQ044GUIJ20180521 |
21-May-2018 14:43:24 |
89 |
4378.0000 |
XLON |
11502115000088323-E0ZoQ044GUID20180521 |
21-May-2018 14:43:28 |
178 |
4378.0000 |
XLON |
11502115000088352-E0ZoQ044GURM20180521 |
21-May-2018 14:43:28 |
100 |
4378.0000 |
XLON |
11502115000088352-E0ZoQ044GURK20180521 |
21-May-2018 14:43:30 |
438 |
4377.5000 |
XLON |
01502015000088631-E0ZoQ044GUSe20180521 |
21-May-2018 14:44:54 |
73 |
4379.0000 |
XLON |
01502015000089055-E0ZoQ044GW3l20180521 |
21-May-2018 14:44:54 |
175 |
4379.0000 |
XLON |
01502015000089055-E0ZoQ044GW3j20180521 |
21-May-2018 14:45:09 |
89 |
4378.0000 |
XLON |
11502115000088735-E0ZoQ044GWMp20180521 |
21-May-2018 14:45:15 |
126 |
4378.0000 |
XLON |
11502115000088735-E0ZoQ044GWYZ20180521 |
21-May-2018 14:45:33 |
205 |
4377.5000 |
XLON |
01502015000089330-E0ZoQ044GWsp20180521 |
21-May-2018 14:45:52 |
282 |
4378.0000 |
XLON |
01502015000089427-E0ZoQ044GX9k20180521 |
21-May-2018 14:46:11 |
170 |
4378.0000 |
XLON |
01502015000089542-E0ZoQ044GXVy20180521 |
21-May-2018 14:46:16 |
234 |
4377.5000 |
XLON |
11502115000089059-E0ZoQ044GXZb20180521 |
21-May-2018 14:46:16 |
35 |
4377.5000 |
XLON |
11502115000089064-E0ZoQ044GXZd20180521 |
21-May-2018 14:46:46 |
174 |
4377.0000 |
XLON |
01502015000089322-E0ZoQ044GY0z20180521 |
21-May-2018 14:47:01 |
80 |
4377.0000 |
XLON |
11502115000089424-E0ZoQ044GYNT20180521 |
21-May-2018 14:47:03 |
110 |
4377.0000 |
XLON |
11502115000089424-E0ZoQ044GYQs20180521 |
21-May-2018 14:47:09 |
193 |
4376.5000 |
XLON |
01502015000089773-E0ZoQ044GYUp20180521 |
21-May-2018 14:47:09 |
177 |
4376.5000 |
XLON |
11502115000089408-E0ZoQ044GYUr20180521 |
21-May-2018 14:47:48 |
21 |
4376.5000 |
XLON |
01502015000089984-E0ZoQ044GZEk20180521 |
21-May-2018 14:47:50 |
100 |
4376.5000 |
XLON |
01502015000089994-E0ZoQ044GZHy20180521 |
21-May-2018 14:47:51 |
182 |
4376.5000 |
XLON |
01502015000090008-E0ZoQ044GZJE20180521 |
21-May-2018 14:47:51 |
149 |
4376.5000 |
XLON |
01502015000089994-E0ZoQ044GZJC20180521 |
21-May-2018 14:48:02 |
173 |
4375.5000 |
XLON |
01502015000090021-E0ZoQ044GZYw20180521 |
21-May-2018 14:48:37 |
165 |
4374.5000 |
XLON |
01502015000090263-E0ZoQ044GabL20180521 |
21-May-2018 14:48:38 |
328 |
4374.0000 |
XLON |
11502115000089908-E0ZoQ044Gac720180521 |
21-May-2018 14:49:21 |
75 |
4373.0000 |
XLON |
11502115000090065-E0ZoQ044GbOF20180521 |
21-May-2018 14:49:21 |
215 |
4373.0000 |
XLON |
01502015000090410-E0ZoQ044GbOD20180521 |
21-May-2018 14:49:21 |
220 |
4373.0000 |
XLON |
11502115000090057-E0ZoQ044GbOB20180521 |
21-May-2018 14:49:21 |
100 |
4372.5000 |
XLON |
01502015000090400-E0ZoQ044GbQQ20180521 |
21-May-2018 14:49:24 |
139 |
4372.5000 |
XLON |
01502015000090400-E0ZoQ044GbSD20180521 |
21-May-2018 14:50:19 |
2 |
4368.0000 |
XLON |
11502115000090312-E0ZoQ044GcX720180521 |
21-May-2018 14:50:19 |
175 |
4368.0000 |
XLON |
11502115000090312-E0ZoQ044GcX520180521 |
21-May-2018 14:50:34 |
100 |
4369.0000 |
XLON |
11502115000090383-E0ZoQ044Gcla20180521 |
21-May-2018 14:50:34 |
100 |
4369.0000 |
XLON |
11502115000090383-E0ZoQ044Gclc20180521 |
21-May-2018 14:50:39 |
161 |
4368.0000 |
XLON |
11502115000090334-E0ZoQ044GcrG20180521 |
21-May-2018 14:50:39 |
177 |
4368.5000 |
XLON |
01502015000090684-E0ZoQ044Gcqu20180521 |
21-May-2018 14:51:26 |
240 |
4369.5000 |
XLON |
11502115000090686-E0ZoQ044GdaH20180521 |
21-May-2018 14:51:26 |
305 |
4369.5000 |
XLON |
01502015000091042-E0ZoQ044GdaF20180521 |
21-May-2018 14:51:27 |
276 |
4368.5000 |
XLON |
01502015000091035-E0ZoQ044Gdbb20180521 |
21-May-2018 14:52:27 |
234 |
4367.0000 |
XLON |
01502015000091307-E0ZoQ044Gel720180521 |
21-May-2018 14:52:27 |
217 |
4367.0000 |
XLON |
11502115000090958-E0ZoQ044Gel920180521 |
21-May-2018 14:53:04 |
192 |
4368.5000 |
XLON |
01502015000091452-E0ZoQ044GfQA20180521 |
21-May-2018 14:53:14 |
160 |
4368.0000 |
XLON |
11502115000091098-E0ZoQ044GfVx20180521 |
21-May-2018 14:53:33 |
329 |
4369.0000 |
XLON |
11502115000091227-E0ZoQ044GfuW20180521 |
21-May-2018 14:53:33 |
176 |
4369.0000 |
XLON |
01502015000091590-E0ZoQ044GfuY20180521 |
21-May-2018 14:53:33 |
225 |
4368.5000 |
XLON |
11502115000091228-E0ZoQ044Gfv120180521 |
21-May-2018 14:53:33 |
675 |
4368.5000 |
XLON |
11502115000091201-E0ZoQ044Gfuz20180521 |
21-May-2018 14:55:42 |
194 |
4374.0000 |
XLON |
01502015000092219-E0ZoQ044GidD20180521 |
21-May-2018 14:55:42 |
28 |
4374.0000 |
XLON |
11502115000091853-E0ZoQ044GidB20180521 |
21-May-2018 14:55:42 |
246 |
4374.0000 |
XLON |
11502115000091843-E0ZoQ044Gid920180521 |
21-May-2018 14:55:42 |
204 |
4374.0000 |
XLON |
11502115000091837-E0ZoQ044Gid720180521 |
21-May-2018 14:55:57 |
171 |
4371.0000 |
XLON |
01502015000092298-E0ZoQ044GiwL20180521 |
21-May-2018 14:56:43 |
69 |
4373.0000 |
XLON |
11502115000092181-E0ZoQ044Gjon20180521 |
21-May-2018 14:56:43 |
100 |
4373.0000 |
XLON |
11502115000092181-E0ZoQ044Gjol20180521 |
21-May-2018 14:57:00 |
167 |
4372.5000 |
XLON |
11502115000092272-E0ZoQ044GkAo20180521 |
21-May-2018 14:57:12 |
167 |
4373.0000 |
XLON |
01502015000092721-E0ZoQ044GkQ020180521 |
21-May-2018 14:57:30 |
164 |
4373.5000 |
XLON |
11502115000092440-E0ZoQ044GkkH20180521 |
21-May-2018 14:57:46 |
165 |
4374.0000 |
XLON |
01502015000092870-E0ZoQ044Gl5A20180521 |
21-May-2018 14:58:00 |
166 |
4376.5000 |
XLON |
01502015000092938-E0ZoQ044GlK620180521 |
21-May-2018 14:58:07 |
100 |
4376.5000 |
XLON |
01502015000092975-E0ZoQ044GlQv20180521 |
21-May-2018 14:58:15 |
161 |
4376.5000 |
XLON |
11502115000092653-E0ZoQ044GlYM20180521 |
21-May-2018 14:58:29 |
162 |
4377.0000 |
XLON |
01502015000093039-E0ZoQ044Glm020180521 |
21-May-2018 14:58:58 |
100 |
4376.5000 |
XLON |
11502115000092868-E0ZoQ044GmO220180521 |
21-May-2018 14:58:59 |
100 |
4376.5000 |
XLON |
11502115000092874-E0ZoQ044GmOo20180521 |
21-May-2018 14:59:00 |
11 |
4376.5000 |
XLON |
01502015000093210-E0ZoQ044GmPb20180521 |
21-May-2018 14:59:00 |
156 |
4376.5000 |
XLON |
01502015000093210-E0ZoQ044GmPX20180521 |
21-May-2018 14:59:14 |
100 |
4375.5000 |
XLON |
11502115000092958-E0ZoQ044Gmeh20180521 |
21-May-2018 14:59:23 |
90 |
4375.5000 |
XLON |
11502115000093004-E0ZoQ044Gmk420180521 |
21-May-2018 14:59:23 |
77 |
4375.5000 |
XLON |
11502115000093004-E0ZoQ044Gmk620180521 |
21-May-2018 14:59:23 |
30 |
4375.0000 |
XLON |
01502015000093292-E0ZoQ044GmkK20180521 |
21-May-2018 14:59:27 |
132 |
4375.0000 |
XLON |
01502015000093292-E0ZoQ044Gmnd20180521 |
21-May-2018 14:59:30 |
211 |
4374.0000 |
XLON |
11502115000092959-E0ZoQ044Gmvl20180521 |
21-May-2018 15:00:10 |
52 |
4374.0000 |
XLON |
01502015000093643-E0ZoQ044Go7z20180521 |
21-May-2018 15:00:14 |
85 |
4374.5000 |
XLON |
01502015000093692-E0ZoQ044GoHK20180521 |
21-May-2018 15:00:14 |
107 |
4374.5000 |
XLON |
01502015000093692-E0ZoQ044GoHR20180521 |
21-May-2018 15:00:16 |
242 |
4374.0000 |
XLON |
01502015000093676-E0ZoQ044GoJ120180521 |
21-May-2018 15:00:16 |
33 |
4373.5000 |
XLON |
11502115000093299-E0ZoQ044GoJW20180521 |
21-May-2018 15:00:16 |
134 |
4373.5000 |
XLON |
11502115000093299-E0ZoQ044GoJb20180521 |
21-May-2018 15:00:16 |
33 |
4374.5000 |
XLON |
01502015000093692-E0ZoQ044GoIz20180521 |
21-May-2018 15:01:11 |
286 |
4370.5000 |
XLON |
11502115000093626-E0ZoQ044GpRY20180521 |
21-May-2018 15:01:11 |
28 |
4370.5000 |
XLON |
01502015000093961-E0ZoQ044GpRc20180521 |
21-May-2018 15:01:11 |
182 |
4370.5000 |
XLON |
01502015000093961-E0ZoQ044GpRa20180521 |
21-May-2018 15:01:12 |
54 |
4370.5000 |
XLON |
01502015000093966-E0ZoQ044GpRe20180521 |
21-May-2018 15:01:15 |
168 |
4370.0000 |
XLON |
01502015000093947-E0ZoQ044GpUM20180521 |
21-May-2018 15:02:12 |
175 |
4368.0000 |
XLON |
11502115000094012-E0ZoQ044Gqcs20180521 |
21-May-2018 15:02:12 |
104 |
4368.0000 |
XLON |
11502115000094012-E0ZoQ044Gqcu20180521 |
21-May-2018 15:02:18 |
218 |
4367.5000 |
XLON |
11502115000093987-E0ZoQ044GqjK20180521 |
21-May-2018 15:02:18 |
185 |
4367.5000 |
XLON |
01502015000094326-E0ZoQ044GqjM20180521 |
21-May-2018 15:03:10 |
100 |
4369.0000 |
XLON |
11502115000094263-E0ZoQ044Grb420180521 |
21-May-2018 15:03:19 |
40 |
4370.0000 |
XLON |
11502115000094350-E0ZoQ044Grmq20180521 |
21-May-2018 15:03:25 |
249 |
4371.0000 |
XLON |
11502115000094406-E0ZoQ044GrwP20180521 |
21-May-2018 15:03:25 |
54 |
4371.0000 |
XLON |
11502115000094411-E0ZoQ044Grwa20180521 |
21-May-2018 15:03:25 |
38 |
4371.0000 |
XLON |
11502115000094411-E0ZoQ044GrwR20180521 |
21-May-2018 15:03:25 |
156 |
4371.0000 |
XLON |
11502115000094411-E0ZoQ044GrwU20180521 |
21-May-2018 15:03:31 |
262 |
4370.5000 |
XLON |
11502115000094393-E0ZoQ044Gs8x20180521 |
21-May-2018 15:03:31 |
408 |
4370.5000 |
XLON |
11502115000094433-E0ZoQ044Gs9G20180521 |
21-May-2018 15:03:31 |
177 |
4370.5000 |
XLON |
11502115000094433-E0ZoQ044Gs9120180521 |
21-May-2018 15:03:31 |
495 |
4371.0000 |
XLON |
11502115000094432-E0ZoQ044Gs7q20180521 |
21-May-2018 15:03:31 |
207 |
4371.0000 |
XLON |
01502015000094767-E0ZoQ044Gs7s20180521 |
21-May-2018 15:05:25 |
450 |
4370.0000 |
XLON |
01502015000095334-E0ZoQ044GuFc20180521 |
21-May-2018 15:05:40 |
495 |
4369.5000 |
XLON |
01502015000095379-E0ZoQ044GubG20180521 |
21-May-2018 15:05:40 |
338 |
4369.5000 |
XLON |
01502015000095335-E0ZoQ044GubE20180521 |
21-May-2018 15:05:40 |
225 |
4369.5000 |
XLON |
11502115000095010-E0ZoQ044GubC20180521 |
21-May-2018 15:07:20 |
99 |
4367.0000 |
XLON |
01502015000095916-E0ZoQ044GweY20180521 |
21-May-2018 15:07:20 |
72 |
4367.0000 |
XLON |
01502015000095916-E0ZoQ044Gwet20180521 |
21-May-2018 15:08:07 |
171 |
4367.5000 |
XLON |
01502015000096181-E0ZoQ044GxV020180521 |
21-May-2018 15:08:39 |
171 |
4367.0000 |
XLON |
11502115000096025-E0ZoQ044Gy3V20180521 |
21-May-2018 15:09:15 |
186 |
4368.5000 |
XLON |
01502015000096520-E0ZoQ044GycZ20180521 |
21-May-2018 15:09:15 |
29 |
4368.5000 |
XLON |
01502015000096520-E0ZoQ044GycV20180521 |
21-May-2018 15:09:45 |
100 |
4371.0000 |
XLON |
11502115000096376-E0ZoQ044GzFN20180521 |
21-May-2018 15:10:04 |
24 |
4372.0000 |
XLON |
01502015000096739-E0ZoQ044GzdQ20180521 |
21-May-2018 15:10:04 |
136 |
4372.0000 |
XLON |
01502015000096739-E0ZoQ044GzdN20180521 |
21-May-2018 15:10:13 |
163 |
4373.0000 |
XLON |
01502015000096801-E0ZoQ044GznZ20180521 |
21-May-2018 15:10:27 |
163 |
4374.0000 |
XLON |
01502015000096879-E0ZoQ044H01a20180521 |
21-May-2018 15:10:37 |
59 |
4374.0000 |
XLON |
11502115000096607-E0ZoQ044H0Bh20180521 |
21-May-2018 15:10:37 |
100 |
4374.0000 |
XLON |
11502115000096607-E0ZoQ044H0Bj20180521 |
21-May-2018 15:10:37 |
4 |
4374.0000 |
XLON |
11502115000096607-E0ZoQ044H0Bl20180521 |
21-May-2018 15:11:10 |
58 |
4375.0000 |
XLON |
11502115000096737-E0ZoQ044H0jO20180521 |
21-May-2018 15:11:10 |
163 |
4375.0000 |
XLON |
11502115000096732-E0ZoQ044H0jM20180521 |
21-May-2018 15:11:10 |
105 |
4375.0000 |
XLON |
11502115000096737-E0ZoQ044H0jQ20180521 |
21-May-2018 15:11:22 |
58 |
4375.0000 |
XLON |
11502115000096854-E0ZoQ044H0vq20180521 |
21-May-2018 15:11:22 |
104 |
4375.0000 |
XLON |
11502115000096854-E0ZoQ044H0vo20180521 |
21-May-2018 15:11:37 |
63 |
4374.5000 |
XLON |
11502115000096925-E0ZoQ044H18Q20180521 |
21-May-2018 15:11:37 |
100 |
4374.5000 |
XLON |
11502115000096925-E0ZoQ044H18O20180521 |
21-May-2018 15:11:52 |
161 |
4374.0000 |
XLON |
11502115000097002-E0ZoQ044H1UR20180521 |
21-May-2018 15:12:07 |
243 |
4374.0000 |
XLON |
11502115000097094-E0ZoQ044H1sw20180521 |
21-May-2018 15:12:07 |
178 |
4374.0000 |
XLON |
01502015000097409-E0ZoQ044H1sy20180521 |
21-May-2018 15:12:31 |
162 |
4373.5000 |
XLON |
11502115000097095-E0ZoQ044H29n20180521 |
21-May-2018 15:13:12 |
14 |
4375.0000 |
XLON |
11502115000097391-E0ZoQ044H31U20180521 |
21-May-2018 15:13:12 |
218 |
4375.0000 |
XLON |
11502115000097391-E0ZoQ044H31S20180521 |
21-May-2018 15:13:12 |
158 |
4375.0000 |
XLON |
01502015000097694-E0ZoQ044H31M20180521 |
21-May-2018 15:13:12 |
142 |
4375.0000 |
XLON |
01502015000097721-E0ZoQ044H31O20180521 |
21-May-2018 15:13:12 |
78 |
4375.0000 |
XLON |
01502015000097721-E0ZoQ044H31Q20180521 |
21-May-2018 15:13:34 |
200 |
4372.5000 |
XLON |
11502115000097526-E0ZoQ044H3OC20180521 |
21-May-2018 15:13:34 |
171 |
4373.0000 |
XLON |
01502015000097857-E0ZoQ044H3O420180521 |
21-May-2018 15:14:33 |
100 |
4372.0000 |
XLON |
11502115000097879-E0ZoQ044H4SI20180521 |
21-May-2018 15:14:49 |
77 |
4373.5000 |
XLON |
11502115000097958-E0ZoQ044H4eF20180521 |
21-May-2018 15:14:49 |
280 |
4374.0000 |
XLON |
11502115000097957-E0ZoQ044H4dr20180521 |
21-May-2018 15:14:49 |
182 |
4373.5000 |
XLON |
11502115000097958-E0ZoQ044H4eH20180521 |
21-May-2018 15:14:49 |
194 |
4374.0000 |
XLON |
01502015000098280-E0ZoQ044H4dt20180521 |
21-May-2018 15:15:56 |
140 |
4374.0000 |
XLON |
01502015000098653-E0ZoQ044H5oD20180521 |
21-May-2018 15:15:56 |
100 |
4374.0000 |
XLON |
01502015000098653-E0ZoQ044H5oB20180521 |
21-May-2018 15:16:15 |
200 |
4374.0000 |
XLON |
01502015000098779-E0ZoQ044H67420180521 |
21-May-2018 15:16:15 |
8 |
4374.0000 |
XLON |
01502015000098779-E0ZoQ044H67620180521 |
21-May-2018 15:16:27 |
246 |
4373.5000 |
XLON |
11502115000098329-E0ZoQ044H6Ho20180521 |
21-May-2018 15:17:01 |
228 |
4372.5000 |
XLON |
11502115000098788-E0ZoQ044H6vC20180521 |
21-May-2018 15:17:06 |
191 |
4372.0000 |
XLON |
11502115000098767-E0ZoQ044H73R20180521 |
21-May-2018 15:17:06 |
254 |
4372.0000 |
XLON |
11502115000098776-E0ZoQ044H73X20180521 |
21-May-2018 15:18:02 |
87 |
4373.5000 |
XLON |
01502015000099450-E0ZoQ044H82c20180521 |
21-May-2018 15:18:02 |
100 |
4373.5000 |
XLON |
01502015000099450-E0ZoQ044H82a20180521 |
21-May-2018 15:18:10 |
187 |
4373.0000 |
XLON |
11502115000099149-E0ZoQ044H88S20180521 |
21-May-2018 15:18:38 |
207 |
4373.0000 |
XLON |
11502115000099381-E0ZoQ044H8cz20180521 |
21-May-2018 15:18:59 |
161 |
4374.5000 |
XLON |
11502115000099497-E0ZoQ044H8wG20180521 |
21-May-2018 15:19:01 |
175 |
4373.5000 |
XLON |
01502015000099757-E0ZoQ044H90220180521 |
21-May-2018 15:19:01 |
163 |
4373.5000 |
XLON |
01502015000099791-E0ZoQ044H90620180521 |
21-May-2018 15:19:01 |
13 |
4373.5000 |
XLON |
01502015000099791-E0ZoQ044H90420180521 |
21-May-2018 15:19:52 |
177 |
4372.0000 |
XLON |
11502115000099704-E0ZoQ044H9rb20180521 |
21-May-2018 15:19:52 |
177 |
4372.0000 |
XLON |
01502015000100016-E0ZoQ044H9rZ20180521 |
21-May-2018 15:19:52 |
108 |
4372.0000 |
XLON |
01502015000100023-E0ZoQ044H9rf20180521 |
21-May-2018 15:20:27 |
103 |
4372.0000 |
XLON |
01502015000100023-E0ZoQ044HANV20180521 |
21-May-2018 15:20:27 |
30 |
4372.0000 |
XLON |
01502015000100023-E0ZoQ044HANX20180521 |
21-May-2018 15:20:27 |
73 |
4372.0000 |
XLON |
11502115000099721-E0ZoQ044HANZ20180521 |
21-May-2018 15:20:51 |
125 |
4372.5000 |
XLON |
01502015000100353-E0ZoQ044HArn20180521 |
21-May-2018 15:20:51 |
86 |
4372.5000 |
XLON |
01502015000100353-E0ZoQ044HArp20180521 |
21-May-2018 15:21:17 |
223 |
4375.0000 |
XLON |
11502115000100233-E0ZoQ044HBIc20180521 |
21-May-2018 15:21:25 |
287 |
4374.5000 |
XLON |
01502015000100549-E0ZoQ044HBUc20180521 |
21-May-2018 15:22:02 |
161 |
4374.0000 |
XLON |
01502015000100762-E0ZoQ044HCC020180521 |
21-May-2018 15:22:02 |
177 |
4374.0000 |
XLON |
11502115000100450-E0ZoQ044HCBy20180521 |
21-May-2018 15:22:04 |
310 |
4374.0000 |
XLON |
11502115000100460-E0ZoQ044HCGM20180521 |
21-May-2018 15:23:02 |
227 |
4376.0000 |
XLON |
11502115000100797-E0ZoQ044HDSl20180521 |
21-May-2018 15:23:05 |
178 |
4375.5000 |
XLON |
01502015000101124-E0ZoQ044HDWG20180521 |
21-May-2018 15:23:40 |
100 |
4376.5000 |
XLON |
01502015000101289-E0ZoQ044HDsr20180521 |
21-May-2018 15:23:40 |
100 |
4376.5000 |
XLON |
01502015000101289-E0ZoQ044HDsp20180521 |
21-May-2018 15:23:42 |
312 |
4376.0000 |
XLON |
11502115000100952-E0ZoQ044HDtU20180521 |
21-May-2018 15:24:29 |
237 |
4374.5000 |
XLON |
11502115000101218-E0ZoQ044HEcA20180521 |
21-May-2018 15:24:32 |
237 |
4374.0000 |
XLON |
01502015000101563-E0ZoQ044HEgQ20180521 |
21-May-2018 15:24:37 |
174 |
4373.5000 |
XLON |
11502115000101219-E0ZoQ044HEl220180521 |
21-May-2018 15:25:38 |
237 |
4376.0000 |
XLON |
01502015000101976-E0ZoQ044HG4520180521 |
21-May-2018 15:25:38 |
175 |
4376.0000 |
XLON |
01502015000101985-E0ZoQ044HG4B20180521 |
21-May-2018 15:25:38 |
95 |
4376.0000 |
XLON |
01502015000101985-E0ZoQ044HG4920180521 |
21-May-2018 15:25:59 |
194 |
4375.0000 |
XLON |
11502115000101601-E0ZoQ044HGHL20180521 |
21-May-2018 15:25:59 |
71 |
4375.0000 |
XLON |
01502015000101967-E0ZoQ044HGHN20180521 |
21-May-2018 15:26:44 |
227 |
4375.5000 |
XLON |
01502015000102394-E0ZoQ044HGvw20180521 |
21-May-2018 15:27:06 |
88 |
4376.0000 |
XLON |
01502015000102536-E0ZoQ044HHJ920180521 |
21-May-2018 15:27:06 |
245 |
4376.0000 |
XLON |
01502015000102540-E0ZoQ044HHJB20180521 |
21-May-2018 15:27:06 |
100 |
4376.0000 |
XLON |
01502015000102536-E0ZoQ044HHJ720180521 |
21-May-2018 15:27:24 |
62 |
4375.0000 |
XLON |
11502115000102067-E0ZoQ044HHhL20180521 |
21-May-2018 15:27:24 |
100 |
4375.0000 |
XLON |
11502115000102067-E0ZoQ044HHhI20180521 |
21-May-2018 15:28:01 |
50 |
4376.5000 |
XLON |
01502015000102897-E0ZoQ044HIGa20180521 |
21-May-2018 15:28:01 |
40 |
4376.5000 |
XLON |
01502015000102897-E0ZoQ044HIGW20180521 |
21-May-2018 15:28:01 |
100 |
4376.5000 |
XLON |
01502015000102897-E0ZoQ044HIGY20180521 |
21-May-2018 15:28:11 |
19 |
4376.0000 |
XLON |
11502115000102536-E0ZoQ044HIQi20180521 |
21-May-2018 15:28:14 |
186 |
4376.0000 |
XLON |
11502115000102536-E0ZoQ044HIUG20180521 |
21-May-2018 15:28:37 |
100 |
4377.0000 |
XLON |
11502115000102724-E0ZoQ044HIvb20180521 |
21-May-2018 15:28:37 |
212 |
4377.0000 |
XLON |
11502115000102724-E0ZoQ044HIv420180521 |
21-May-2018 15:28:37 |
175 |
4377.0000 |
XLON |
11502115000102724-E0ZoQ044HIv220180521 |
21-May-2018 15:28:37 |
54 |
4377.0000 |
XLON |
11502115000102724-E0ZoQ044HIvd20180521 |
21-May-2018 15:29:01 |
675 |
4376.0000 |
XLON |
11502115000102686-E0ZoQ044HJKi20180521 |
21-May-2018 15:29:43 |
174 |
4376.0000 |
XLON |
11502115000103077-E0ZoQ044HKMG20180521 |
21-May-2018 15:30:13 |
64 |
4375.0000 |
XLON |
01502015000103788-E0ZoQ044HL6r20180521 |
21-May-2018 15:30:13 |
592 |
4375.0000 |
XLON |
01502015000103788-E0ZoQ044HL6g20180521 |
21-May-2018 15:30:34 |
100 |
4375.5000 |
XLON |
11502115000103567-E0ZoQ044HLQE20180521 |
21-May-2018 15:30:34 |
392 |
4375.5000 |
XLON |
11502115000103567-E0ZoQ044HLQH20180521 |
21-May-2018 15:30:43 |
38 |
4374.5000 |
XLON |
11502115000103431-E0ZoQ044HLcF20180521 |
21-May-2018 15:31:58 |
295 |
4378.0000 |
XLON |
11502115000104129-E0ZoQ044HMf120180521 |
21-May-2018 15:32:35 |
164 |
4378.5000 |
XLON |
11502115000104319-E0ZoQ044HNEL20180521 |
21-May-2018 15:32:35 |
24 |
4378.5000 |
XLON |
11502115000104319-E0ZoQ044HNEN20180521 |
21-May-2018 15:33:20 |
80 |
4381.0000 |
XLON |
11502115000104619-E0ZoQ044HNsI20180521 |
21-May-2018 15:33:20 |
100 |
4381.0000 |
XLON |
11502115000104619-E0ZoQ044HNsG20180521 |
21-May-2018 15:33:20 |
6 |
4381.0000 |
XLON |
11502115000104619-E0ZoQ044HNsE20180521 |
21-May-2018 15:33:35 |
350 |
4382.0000 |
XLON |
11502115000104724-E0ZoQ044HO5n20180521 |
21-May-2018 15:33:35 |
100 |
4382.0000 |
XLON |
11502115000104724-E0ZoQ044HO5j20180521 |
21-May-2018 15:33:48 |
500 |
4381.5000 |
XLON |
01502015000105114-E0ZoQ044HODl20180521 |
21-May-2018 15:33:48 |
41 |
4381.5000 |
XLON |
01502015000105114-E0ZoQ044HODo20180521 |
21-May-2018 15:34:27 |
359 |
4379.5000 |
XLON |
11502115000105061-E0ZoQ044HOrk20180521 |
21-May-2018 15:35:14 |
100 |
4379.5000 |
XLON |
11502115000105360-E0ZoQ044HPfI20180521 |
21-May-2018 15:35:14 |
285 |
4379.5000 |
XLON |
11502115000105360-E0ZoQ044HPfM20180521 |
21-May-2018 15:35:14 |
630 |
4379.0000 |
XLON |
01502015000105709-E0ZoQ044HPfd20180521 |
21-May-2018 15:35:14 |
142 |
4379.5000 |
XLON |
11502115000105360-E0ZoQ044HPfG20180521 |
21-May-2018 15:35:14 |
103 |
4379.5000 |
XLON |
11502115000105360-E0ZoQ044HPfK20180521 |
21-May-2018 15:36:51 |
190 |
4382.5000 |
XLON |
01502015000106359-E0ZoQ044HRFq20180521 |
21-May-2018 15:36:56 |
399 |
4382.5000 |
XLON |
01502015000106359-E0ZoQ044HRML20180521 |
21-May-2018 15:37:01 |
589 |
4382.0000 |
XLON |
11502115000106020-E0ZoQ044HRPh20180521 |
21-May-2018 15:37:06 |
427 |
4381.0000 |
XLON |
11502115000106122-E0ZoQ044HRWM20180521 |
21-May-2018 15:38:41 |
305 |
4383.5000 |
XLON |
01502015000106928-E0ZoQ044HSn520180521 |
21-May-2018 15:38:41 |
204 |
4383.5000 |
XLON |
01502015000106929-E0ZoQ044HSn720180521 |
21-May-2018 15:39:02 |
509 |
4383.0000 |
XLON |
01502015000106982-E0ZoQ044HT5k20180521 |
21-May-2018 15:39:07 |
383 |
4382.5000 |
XLON |
01502015000107028-E0ZoQ044HTAZ20180521 |
21-May-2018 15:39:07 |
330 |
4382.5000 |
XLON |
01502015000107028-E0ZoQ044HTAc20180521 |
21-May-2018 15:41:18 |
162 |
4383.5000 |
XLON |
11502115000107449-E0ZoQ044HVX420180521 |
21-May-2018 15:41:18 |
24 |
4383.5000 |
XLON |
01502015000107804-E0ZoQ044HVX620180521 |
21-May-2018 15:41:20 |
293 |
4383.5000 |
XLON |
01502015000107804-E0ZoQ044HVXX20180521 |
21-May-2018 15:41:37 |
94 |
4383.0000 |
XLON |
11502115000107450-E0ZoQ044HVhH20180521 |
21-May-2018 15:41:37 |
309 |
4383.0000 |
XLON |
11502115000107450-E0ZoQ044HVhJ20180521 |
21-May-2018 15:41:38 |
468 |
4382.5000 |
XLON |
01502015000107982-E0ZoQ044HVim20180521 |
21-May-2018 15:42:12 |
448 |
4384.0000 |
XLON |
01502015000108154-E0ZoQ044HWIV20180521 |
21-May-2018 15:42:12 |
2 |
4384.0000 |
XLON |
01502015000108154-E0ZoQ044HWIb20180521 |
21-May-2018 15:42:22 |
119 |
4383.0000 |
XLON |
01502015000108120-E0ZoQ044HWOV20180521 |
21-May-2018 15:43:10 |
192 |
4382.0000 |
XLON |
11502115000108141-E0ZoQ044HX3b20180521 |
21-May-2018 15:43:12 |
157 |
4381.5000 |
XLON |
11502115000108112-E0ZoQ044HX5a20180521 |
21-May-2018 15:43:53 |
130 |
4381.5000 |
XLON |
11502115000108351-E0ZoQ044HXpU20180521 |
21-May-2018 15:43:53 |
300 |
4381.5000 |
XLON |
11502115000108351-E0ZoQ044HXpN20180521 |
21-May-2018 15:43:53 |
200 |
4381.5000 |
XLON |
11502115000108351-E0ZoQ044HXpS20180521 |
21-May-2018 15:43:53 |
197 |
4381.0000 |
XLON |
01502015000108697-E0ZoQ044HXq820180521 |
21-May-2018 15:43:53 |
20 |
4381.5000 |
XLON |
11502115000108374-E0ZoQ044HXpY20180521 |
21-May-2018 15:43:53 |
170 |
4381.5000 |
XLON |
11502115000108374-E0ZoQ044HXpW20180521 |
21-May-2018 15:43:53 |
100 |
4381.5000 |
XLON |
11502115000108374-E0ZoQ044HXpb20180521 |
21-May-2018 15:43:53 |
30 |
4381.5000 |
XLON |
11502115000108374-E0ZoQ044HXpf20180521 |
21-May-2018 15:46:18 |
450 |
4383.5000 |
XLON |
11502115000109313-E0ZoQ044HZfE20180521 |
21-May-2018 15:46:22 |
358 |
4382.5000 |
XLON |
11502115000109277-E0ZoQ044HZji20180521 |
21-May-2018 15:47:13 |
80 |
4383.0000 |
XLON |
11502115000109509-E0ZoQ044HaHN20180521 |
21-May-2018 15:47:13 |
91 |
4383.0000 |
XLON |
11502115000109509-E0ZoQ044HaHH20180521 |
21-May-2018 15:48:37 |
247 |
4382.0000 |
XLON |
11502115000110077-E0ZoQ044HbZx20180521 |
21-May-2018 15:48:43 |
12 |
4382.0000 |
XLON |
11502115000110077-E0ZoQ044HbfG20180521 |
21-May-2018 15:49:06 |
100 |
4382.5000 |
XLON |
11502115000110161-E0ZoQ044Hby720180521 |
21-May-2018 15:49:10 |
191 |
4381.5000 |
XLON |
01502015000110408-E0ZoQ044Hc0F20180521 |
21-May-2018 15:49:10 |
151 |
4382.5000 |
XLON |
11502115000110161-E0ZoQ044Hc0120180521 |
21-May-2018 15:49:10 |
8 |
4382.5000 |
XLON |
11502115000110161-E0ZoQ044Hbzz20180521 |
21-May-2018 15:49:11 |
7 |
4381.5000 |
XLON |
01502015000110408-E0ZoQ044Hc1k20180521 |
21-May-2018 15:49:13 |
191 |
4381.5000 |
XLON |
01502015000110408-E0ZoQ044Hc2z20180521 |
21-May-2018 15:50:07 |
171 |
4383.5000 |
XLON |
11502115000110546-E0ZoQ044HcbN20180521 |
21-May-2018 15:50:20 |
141 |
4384.5000 |
XLON |
11502115000110622-E0ZoQ044Hcpf20180521 |
21-May-2018 15:50:20 |
14 |
4384.5000 |
XLON |
11502115000110622-E0ZoQ044Hcpd20180521 |
21-May-2018 15:50:33 |
202 |
4384.5000 |
XLON |
11502115000110688-E0ZoQ044Hd4i20180521 |
21-May-2018 15:50:33 |
217 |
4384.0000 |
XLON |
01502015000111021-E0ZoQ044Hd4z20180521 |
21-May-2018 15:50:33 |
155 |
4383.5000 |
XLON |
11502115000110689-E0ZoQ044Hd5b20180521 |
21-May-2018 15:51:22 |
43 |
4383.0000 |
XLON |
11502115000110972-E0ZoQ044Hdvu20180521 |
21-May-2018 15:51:22 |
186 |
4383.5000 |
XLON |
11502115000110971-E0ZoQ044HdvL20180521 |
21-May-2018 15:51:22 |
155 |
4383.5000 |
XLON |
01502015000111306-E0ZoQ044HdvN20180521 |
21-May-2018 15:51:22 |
112 |
4383.0000 |
XLON |
11502115000110972-E0ZoQ044Hdvo20180521 |
21-May-2018 15:52:07 |
84 |
4381.0000 |
XLON |
11502115000111197-E0ZoQ044Hepf20180521 |
21-May-2018 15:52:07 |
149 |
4381.0000 |
XLON |
11502115000111197-E0ZoQ044Hepd20180521 |
21-May-2018 15:52:40 |
24 |
4382.0000 |
XLON |
01502015000111682-E0ZoQ044HfGq20180521 |
21-May-2018 15:52:40 |
151 |
4382.0000 |
XLON |
11502115000111357-E0ZoQ044HfGs20180521 |
21-May-2018 15:52:40 |
150 |
4382.0000 |
XLON |
11502115000111357-E0ZoQ044HfGu20180521 |
21-May-2018 15:52:40 |
442 |
4382.0000 |
XLON |
01502015000111672-E0ZoQ044HfGa20180521 |
21-May-2018 15:52:40 |
200 |
4382.0000 |
XLON |
11502115000111355-E0ZoQ044HfGc20180521 |
21-May-2018 15:52:41 |
65 |
4382.0000 |
XLON |
01502015000111683-E0ZoQ044HfIN20180521 |
21-May-2018 15:53:32 |
100 |
4380.0000 |
XLON |
01502015000111901-E0ZoQ044HgL320180521 |
21-May-2018 15:53:33 |
22 |
4380.0000 |
XLON |
01502015000111901-E0ZoQ044HgNU20180521 |
21-May-2018 15:53:33 |
200 |
4380.0000 |
XLON |
01502015000111901-E0ZoQ044HgNJ20180521 |
21-May-2018 15:53:33 |
173 |
4380.0000 |
XLON |
01502015000111901-E0ZoQ044HgNs20180521 |
21-May-2018 15:54:34 |
100 |
4381.5000 |
XLON |
11502115000111828-E0ZoQ044Hh9n20180521 |
21-May-2018 15:54:38 |
173 |
4381.0000 |
XLON |
01502015000112010-E0ZoQ044HhC620180521 |
21-May-2018 15:54:38 |
232 |
4381.0000 |
XLON |
01502015000112010-E0ZoQ044HhBu20180521 |
21-May-2018 15:55:17 |
20 |
4382.5000 |
XLON |
11502115000112065-E0ZoQ044HhlM20180521 |
21-May-2018 15:55:19 |
190 |
4382.5000 |
XLON |
11502115000112071-E0ZoQ044Hhrx20180521 |
21-May-2018 15:55:19 |
72 |
4382.5000 |
XLON |
11502115000112065-E0ZoQ044Hhrt20180521 |
21-May-2018 15:55:19 |
94 |
4382.5000 |
XLON |
11502115000112065-E0ZoQ044Hhrr20180521 |
21-May-2018 15:55:52 |
171 |
4383.0000 |
XLON |
01502015000112550-E0ZoQ044HiVH20180521 |
21-May-2018 15:55:52 |
221 |
4383.0000 |
XLON |
11502115000112196-E0ZoQ044HiVB20180521 |
21-May-2018 15:55:52 |
253 |
4383.0000 |
XLON |
01502015000112557-E0ZoQ044HiVJ20180521 |
21-May-2018 15:57:12 |
100 |
4386.5000 |
XLON |
01502015000112985-E0ZoQ044HjZL20180521 |
21-May-2018 15:57:12 |
59 |
4386.5000 |
XLON |
01502015000112985-E0ZoQ044HjZH20180521 |
21-May-2018 15:57:12 |
100 |
4386.5000 |
XLON |
01502015000112985-E0ZoQ044HjZJ20180521 |
21-May-2018 15:57:13 |
175 |
4386.5000 |
XLON |
01502015000112997-E0ZoQ044HjaX20180521 |
21-May-2018 15:57:13 |
100 |
4386.5000 |
XLON |
01502015000112997-E0ZoQ044HjaZ20180521 |
21-May-2018 15:57:27 |
59 |
4386.5000 |
XLON |
11502115000112710-E0ZoQ044Hjmj20180521 |
21-May-2018 15:57:39 |
79 |
4387.0000 |
XLON |
01502015000113142-E0ZoQ044HjvY20180521 |
21-May-2018 15:57:39 |
199 |
4387.0000 |
XLON |
01502015000113142-E0ZoQ044Hjva20180521 |
21-May-2018 15:57:53 |
207 |
4387.5000 |
XLON |
01502015000113189-E0ZoQ044Hk5k20180521 |
21-May-2018 15:57:53 |
12 |
4386.5000 |
XLON |
01502015000113129-E0ZoQ044Hk7A20180521 |
21-May-2018 15:57:53 |
197 |
4386.5000 |
XLON |
01502015000113124-E0ZoQ044Hk7820180521 |
21-May-2018 15:57:53 |
123 |
4386.5000 |
XLON |
01502015000113136-E0ZoQ044Hk7C20180521 |
21-May-2018 15:58:40 |
30 |
4387.0000 |
XLON |
11502115000113017-E0ZoQ044HkuF20180521 |
21-May-2018 15:58:40 |
141 |
4387.0000 |
XLON |
11502115000113017-E0ZoQ044HkuD20180521 |
21-May-2018 15:58:45 |
221 |
4386.5000 |
XLON |
11502115000112976-E0ZoQ044Hkxt20180521 |
21-May-2018 15:58:45 |
211 |
4386.5000 |
XLON |
11502115000112976-E0ZoQ044Hkxy20180521 |
21-May-2018 15:59:38 |
155 |
4389.0000 |
XLON |
11502115000113257-E0ZoQ044HlcF20180521 |
21-May-2018 15:59:50 |
171 |
4390.0000 |
XLON |
01502015000113761-E0ZoQ044Hlr420180521 |
21-May-2018 16:00:00 |
155 |
4389.5000 |
XLON |
01502015000113813-E0ZoQ044Hm2Q20180521 |
21-May-2018 16:00:36 |
158 |
4393.5000 |
XLON |
11502115000113745-E0ZoQ044Hmo020180521 |
21-May-2018 16:00:36 |
181 |
4393.5000 |
XLON |
01502015000114132-E0ZoQ044Hmny20180521 |
21-May-2018 16:00:37 |
155 |
4393.5000 |
XLON |
01502015000114156-E0ZoQ044Hmpa20180521 |
21-May-2018 16:00:50 |
163 |
4393.5000 |
XLON |
01502015000114229-E0ZoQ044Hmyf20180521 |
21-May-2018 16:01:03 |
89 |
4394.5000 |
XLON |
01502015000114305-E0ZoQ044HnDd20180521 |
21-May-2018 16:01:26 |
124 |
4396.0000 |
XLON |
11502115000114068-E0ZoQ044HnUn20180521 |
21-May-2018 16:01:30 |
228 |
4396.0000 |
XLON |
01502015000114456-E0ZoQ044HnY220180521 |
21-May-2018 16:01:39 |
57 |
4396.0000 |
XLON |
11502115000114102-E0ZoQ044HngW20180521 |
21-May-2018 16:01:39 |
114 |
4396.0000 |
XLON |
11502115000114102-E0ZoQ044HngU20180521 |
21-May-2018 16:01:54 |
32 |
4396.5000 |
XLON |
01502015000114575-E0ZoQ044HnqV20180521 |
21-May-2018 16:01:54 |
175 |
4396.5000 |
XLON |
11502115000114190-E0ZoQ044Hnq620180521 |
21-May-2018 16:02:14 |
33 |
4397.5000 |
XLON |
11502115000114323-E0ZoQ044Ho6720180521 |
21-May-2018 16:02:14 |
100 |
4397.5000 |
XLON |
11502115000114323-E0ZoQ044Ho6520180521 |
21-May-2018 16:02:14 |
66 |
4397.5000 |
XLON |
11502115000114323-E0ZoQ044Ho6320180521 |
21-May-2018 16:02:24 |
63 |
4397.0000 |
XLON |
01502015000114699-E0ZoQ044HoAd20180521 |
21-May-2018 16:02:24 |
64 |
4397.0000 |
XLON |
01502015000114680-E0ZoQ044HoAX20180521 |
21-May-2018 16:02:24 |
163 |
4397.0000 |
XLON |
11502115000114295-E0ZoQ044HoAb20180521 |
21-May-2018 16:02:24 |
153 |
4397.0000 |
XLON |
01502015000114680-E0ZoQ044HoAU20180521 |
21-May-2018 16:03:02 |
155 |
4396.5000 |
XLON |
01502015000114945-E0ZoQ044Hoor20180521 |
21-May-2018 16:03:12 |
171 |
4397.5000 |
XLON |
01502015000114987-E0ZoQ044Hoxe20180521 |
21-May-2018 16:03:32 |
50 |
4398.5000 |
XLON |
11502115000114733-E0ZoQ044HpJA20180521 |
21-May-2018 16:03:32 |
100 |
4398.5000 |
XLON |
11502115000114733-E0ZoQ044HpJC20180521 |
21-May-2018 16:03:47 |
155 |
4398.5000 |
XLON |
11502115000114780-E0ZoQ044HpWf20180521 |
21-May-2018 16:03:56 |
155 |
4399.0000 |
XLON |
01502015000115241-E0ZoQ044HpcZ20180521 |
21-May-2018 16:04:10 |
155 |
4399.5000 |
XLON |
01502015000115315-E0ZoQ044Hpop20180521 |
21-May-2018 16:04:18 |
155 |
4399.5000 |
XLON |
01502015000115353-E0ZoQ044Hptu20180521 |
21-May-2018 16:04:40 |
155 |
4399.5000 |
XLON |
01502015000115467-E0ZoQ044HqNK20180521 |
21-May-2018 16:04:42 |
105 |
4399.5000 |
XLON |
11502115000115098-E0ZoQ044HqPR20180521 |
21-May-2018 16:04:42 |
4 |
4399.5000 |
XLON |
11502115000115098-E0ZoQ044HqPP20180521 |
21-May-2018 16:04:42 |
46 |
4399.5000 |
XLON |
11502115000115098-E0ZoQ044HqPT20180521 |
21-May-2018 16:04:57 |
155 |
4398.5000 |
XLON |
01502015000115569-E0ZoQ044HqfK20180521 |
21-May-2018 16:05:15 |
51 |
4399.5000 |
XLON |
11502115000115335-E0ZoQ044Hqw820180521 |
21-May-2018 16:05:16 |
100 |
4399.5000 |
XLON |
11502115000115342-E0ZoQ044HqwT20180521 |
21-May-2018 16:05:23 |
154 |
4399.5000 |
XLON |
11502115000115364-E0ZoQ044Hr1E20180521 |
21-May-2018 16:05:24 |
1 |
4399.5000 |
XLON |
11502115000115364-E0ZoQ044Hr1n20180521 |
21-May-2018 16:05:34 |
100 |
4399.5000 |
XLON |
01502015000115832-E0ZoQ044HrHJ20180521 |
21-May-2018 16:05:38 |
235 |
4399.5000 |
XLON |
01502015000115840-E0ZoQ044HrKz20180521 |
21-May-2018 16:05:38 |
251 |
4399.5000 |
XLON |
11502115000115446-E0ZoQ044HrL320180521 |
21-May-2018 16:05:38 |
102 |
4399.5000 |
XLON |
01502015000115832-E0ZoQ044HrKv20180521 |
21-May-2018 16:06:26 |
147 |
4402.0000 |
XLON |
11502115000115686-E0ZoQ044HsGo20180521 |
21-May-2018 16:06:26 |
8 |
4402.0000 |
XLON |
11502115000115686-E0ZoQ044HsGq20180521 |
21-May-2018 16:06:38 |
155 |
4402.0000 |
XLON |
01502015000116148-E0ZoQ044HsNy20180521 |
21-May-2018 16:06:51 |
59 |
4402.5000 |
XLON |
11502115000115795-E0ZoQ044Hspf20180521 |
21-May-2018 16:06:51 |
96 |
4402.5000 |
XLON |
11502115000115795-E0ZoQ044Hsph20180521 |
21-May-2018 16:07:05 |
180 |
4402.5000 |
XLON |
11502115000115893-E0ZoQ044HtAo20180521 |
21-May-2018 16:07:17 |
155 |
4403.0000 |
XLON |
01502015000116370-E0ZoQ044HtOY20180521 |
21-May-2018 16:07:20 |
186 |
4402.0000 |
XLON |
11502115000115888-E0ZoQ044HtSP20180521 |
21-May-2018 16:07:45 |
100 |
4401.5000 |
XLON |
01502015000116490-E0ZoQ044Hu5e20180521 |
21-May-2018 16:07:45 |
47 |
4401.5000 |
XLON |
01502015000116490-E0ZoQ044Hu5c20180521 |
21-May-2018 16:07:45 |
35 |
4401.5000 |
XLON |
01502015000116490-E0ZoQ044Hu5g20180521 |
21-May-2018 16:07:52 |
12 |
4401.0000 |
XLON |
11502115000116097-E0ZoQ044HuE620180521 |
21-May-2018 16:08:01 |
233 |
4401.0000 |
XLON |
11502115000116189-E0ZoQ044HuLG20180521 |
21-May-2018 16:08:01 |
168 |
4401.0000 |
XLON |
01502015000116584-E0ZoQ044HuLI20180521 |
21-May-2018 16:08:01 |
58 |
4401.0000 |
XLON |
11502115000116195-E0ZoQ044HuLK20180521 |
21-May-2018 16:08:01 |
205 |
4401.0000 |
XLON |
11502115000116097-E0ZoQ044HuL520180521 |
21-May-2018 16:08:40 |
523 |
4401.5000 |
XLON |
01502015000116824-E0ZoQ044Hv0S20180521 |
21-May-2018 16:08:59 |
100 |
4402.0000 |
XLON |
01502015000116916-E0ZoQ044HvIk20180521 |
21-May-2018 16:09:03 |
14 |
4402.0000 |
XLON |
01502015000116916-E0ZoQ044HvOf20180521 |
21-May-2018 16:09:06 |
314 |
4402.0000 |
XLON |
01502015000116916-E0ZoQ044HvSF20180521 |
21-May-2018 16:10:10 |
312 |
4403.5000 |
XLON |
11502115000116959-E0ZoQ044HwKa20180521 |
21-May-2018 16:10:28 |
5 |
4404.0000 |
XLON |
11502115000117057-E0ZoQ044HwbH20180521 |
21-May-2018 16:10:35 |
130 |
4405.0000 |
XLON |
11502115000117104-E0ZoQ044Hwka20180521 |
21-May-2018 16:10:35 |
100 |
4405.0000 |
XLON |
11502115000117104-E0ZoQ044Hwkc20180521 |
21-May-2018 16:10:46 |
171 |
4405.5000 |
XLON |
01502015000117575-E0ZoQ044Hx1F20180521 |
21-May-2018 16:10:52 |
238 |
4404.5000 |
XLON |
01502015000117505-E0ZoQ044Hx9b20180521 |
21-May-2018 16:11:22 |
264 |
4404.0000 |
XLON |
01502015000117760-E0ZoQ044HxsY20180521 |
21-May-2018 16:11:38 |
202 |
4404.0000 |
XLON |
11502115000117451-E0ZoQ044Hy2a20180521 |
21-May-2018 16:11:40 |
170 |
4403.0000 |
XLON |
01502015000117715-E0ZoQ044Hy4820180521 |
21-May-2018 16:11:40 |
47 |
4403.0000 |
XLON |
01502015000117715-E0ZoQ044Hy4420180521 |
21-May-2018 16:11:40 |
228 |
4403.5000 |
XLON |
11502115000117360-E0ZoQ044Hy3N20180521 |
21-May-2018 16:12:27 |
100 |
4401.5000 |
XLON |
01502015000118152-E0ZoQ044Hyum20180521 |
21-May-2018 16:12:27 |
100 |
4401.5000 |
XLON |
01502015000118152-E0ZoQ044Hyuo20180521 |
21-May-2018 16:12:34 |
43 |
4401.0000 |
XLON |
11502115000117751-E0ZoQ044Hz2d20180521 |
21-May-2018 16:12:34 |
112 |
4401.0000 |
XLON |
11502115000117751-E0ZoQ044Hz2b20180521 |
21-May-2018 16:12:36 |
175 |
4400.5000 |
XLON |
01502015000118153-E0ZoQ044Hz4M20180521 |
21-May-2018 16:13:07 |
186 |
4401.0000 |
XLON |
11502115000117994-E0ZoQ044HzlW20180521 |
21-May-2018 16:13:27 |
16 |
4402.5000 |
XLON |
11502115000118135-E0ZoQ044I08G20180521 |
21-May-2018 16:13:27 |
100 |
4402.5000 |
XLON |
11502115000118135-E0ZoQ044I08E20180521 |
21-May-2018 16:13:27 |
175 |
4402.5000 |
XLON |
11502115000118135-E0ZoQ044I08C20180521 |
21-May-2018 16:13:30 |
131 |
4402.0000 |
XLON |
01502015000118512-E0ZoQ044I0CE20180521 |
21-May-2018 16:13:30 |
100 |
4402.0000 |
XLON |
01502015000118512-E0ZoQ044I0CC20180521 |
21-May-2018 16:13:36 |
67 |
4402.0000 |
XLON |
01502015000118560-E0ZoQ044I0Jf20180521 |
21-May-2018 16:13:37 |
100 |
4402.0000 |
XLON |
01502015000118560-E0ZoQ044I0Lj20180521 |
21-May-2018 16:13:45 |
199 |
4403.5000 |
XLON |
11502115000118243-E0ZoQ044I0aN20180521 |
21-May-2018 16:13:46 |
201 |
4403.0000 |
XLON |
01502015000118622-E0ZoQ044I0dM20180521 |
21-May-2018 16:13:46 |
100 |
4402.5000 |
XLON |
11502115000118215-E0ZoQ044I0dz20180521 |
21-May-2018 16:13:48 |
81 |
4402.5000 |
XLON |
11502115000118215-E0ZoQ044I0gH20180521 |
21-May-2018 16:14:10 |
142 |
4402.0000 |
XLON |
01502015000118560-E0ZoQ044I1KT20180521 |
21-May-2018 16:14:10 |
213 |
4402.0000 |
XLON |
01502015000118560-E0ZoQ044I1KR20180521 |
21-May-2018 16:15:28 |
173 |
4403.0000 |
XLON |
01502015000119231-E0ZoQ044I2hR20180521 |
21-May-2018 16:15:28 |
130 |
4403.0000 |
XLON |
11502115000118829-E0ZoQ044I2hP20180521 |
21-May-2018 16:15:28 |
26 |
4403.0000 |
XLON |
11502115000118829-E0ZoQ044I2hJ20180521 |
21-May-2018 16:15:52 |
49 |
4405.0000 |
XLON |
11502115000118995-E0ZoQ044I3KK20180521 |
21-May-2018 16:15:52 |
40 |
4405.0000 |
XLON |
01502015000119378-E0ZoQ044I3KI20180521 |
21-May-2018 16:15:52 |
201 |
4405.0000 |
XLON |
11502115000118981-E0ZoQ044I3KC20180521 |
21-May-2018 16:15:52 |
186 |
4405.0000 |
XLON |
01502015000119359-E0ZoQ044I3K820180521 |
21-May-2018 16:15:52 |
208 |
4405.0000 |
XLON |
11502115000118973-E0ZoQ044I3KA20180521 |
21-May-2018 16:15:52 |
57 |
4405.0000 |
XLON |
01502015000119375-E0ZoQ044I3KE20180521 |
21-May-2018 16:16:43 |
50 |
4406.5000 |
XLON |
11502115000119287-E0ZoQ044I4KJ20180521 |
21-May-2018 16:16:43 |
50 |
4406.5000 |
XLON |
11502115000119287-E0ZoQ044I4KL20180521 |
21-May-2018 16:16:44 |
50 |
4406.5000 |
XLON |
11502115000119287-E0ZoQ044I4KU20180521 |
21-May-2018 16:16:48 |
83 |
4406.5000 |
XLON |
11502115000119287-E0ZoQ044I4R020180521 |
21-May-2018 16:16:48 |
171 |
4406.5000 |
XLON |
01502015000119689-E0ZoQ044I4R420180521 |
21-May-2018 16:16:48 |
180 |
4406.5000 |
XLON |
01502015000119698-E0ZoQ044I4R620180521 |
21-May-2018 16:17:35 |
100 |
4405.5000 |
XLON |
01502015000120067-E0ZoQ044I5Zw20180521 |
21-May-2018 16:17:37 |
100 |
4405.5000 |
XLON |
01502015000120067-E0ZoQ044I5ae20180521 |
21-May-2018 16:17:37 |
200 |
4405.5000 |
XLON |
01502015000120067-E0ZoQ044I5ag20180521 |
21-May-2018 16:17:50 |
23 |
4405.5000 |
XLON |
01502015000120067-E0ZoQ044I5jY20180521 |
21-May-2018 16:17:50 |
255 |
4405.5000 |
XLON |
11502115000119710-E0ZoQ044I5ja20180521 |
21-May-2018 16:17:50 |
39 |
4405.5000 |
XLON |
11502115000119713-E0ZoQ044I5jc20180521 |
21-May-2018 16:18:21 |
25 |
4406.0000 |
XLON |
01502015000120302-E0ZoQ044I6Kh20180521 |
21-May-2018 16:18:21 |
262 |
4406.0000 |
XLON |
01502015000120285-E0ZoQ044I6Kb20180521 |
21-May-2018 16:18:21 |
238 |
4406.0000 |
XLON |
01502015000120302-E0ZoQ044I6Kd20180521 |
21-May-2018 16:18:26 |
268 |
4405.5000 |
XLON |
11502115000119924-E0ZoQ044I6OM20180521 |
21-May-2018 16:18:43 |
259 |
4406.5000 |
XLON |
11502115000120085-E0ZoQ044I6g320180521 |
21-May-2018 16:18:43 |
293 |
4406.5000 |
XLON |
01502015000120450-E0ZoQ044I6g120180521 |
21-May-2018 16:18:51 |
100 |
4405.5000 |
XLON |
01502015000120452-E0ZoQ044I6uw20180521 |
21-May-2018 16:20:00 |
155 |
4405.0000 |
XLON |
01502015000120821-E0ZoQ044I8FX20180521 |
21-May-2018 16:20:01 |
68 |
4404.0000 |
XLON |
01502015000120822-E0ZoQ044I8IA20180521 |
21-May-2018 16:20:01 |
186 |
4404.5000 |
XLON |
11502115000120462-E0ZoQ044I8Hc20180521 |
21-May-2018 16:20:01 |
68 |
4404.0000 |
XLON |
01502015000120822-E0ZoQ044I8IC20180521 |
21-May-2018 16:20:01 |
81 |
4404.0000 |
XLON |
01502015000120822-E0ZoQ044I8IL20180521 |
21-May-2018 16:20:40 |
175 |
4405.0000 |
XLON |
11502115000120746-E0ZoQ044I8si20180521 |
21-May-2018 16:20:51 |
171 |
4405.0000 |
XLON |
11502115000120818-E0ZoQ044I91M20180521 |
21-May-2018 16:20:52 |
202 |
4404.5000 |
XLON |
11502115000120738-E0ZoQ044I91r20180521 |
21-May-2018 16:21:04 |
155 |
4404.0000 |
XLON |
01502015000121105-E0ZoQ044I9G320180521 |
21-May-2018 16:21:29 |
170 |
4403.5000 |
XLON |
01502015000121446-E0ZoQ044I9mr20180521 |
21-May-2018 16:21:33 |
202 |
4403.0000 |
XLON |
01502015000121434-E0ZoQ044I9pf20180521 |
21-May-2018 16:21:37 |
160 |
4402.5000 |
XLON |
11502115000121096-E0ZoQ044I9vF20180521 |
21-May-2018 16:22:07 |
171 |
4401.0000 |
XLON |
11502115000121338-E0ZoQ044IAcI20180521 |
21-May-2018 16:22:07 |
217 |
4401.0000 |
XLON |
01502015000121697-E0ZoQ044IAcG20180521 |
21-May-2018 16:22:07 |
202 |
4401.0000 |
XLON |
11502115000121344-E0ZoQ044IAcK20180521 |
21-May-2018 16:22:46 |
155 |
4401.5000 |
XLON |
01502015000121907-E0ZoQ044IBNy20180521 |
21-May-2018 16:22:58 |
17 |
4402.5000 |
XLON |
01502015000121963-E0ZoQ044IBeP20180521 |
21-May-2018 16:22:58 |
175 |
4402.5000 |
XLON |
01502015000121963-E0ZoQ044IBeN20180521 |
21-May-2018 16:23:02 |
25 |
4401.5000 |
XLON |
01502015000121931-E0ZoQ044IBjx20180521 |
21-May-2018 16:23:04 |
136 |
4401.5000 |
XLON |
01502015000121931-E0ZoQ044IBlz20180521 |
21-May-2018 16:23:04 |
26 |
4401.5000 |
XLON |
01502015000121931-E0ZoQ044IBmI20180521 |
21-May-2018 16:23:04 |
155 |
4401.5000 |
XLON |
01502015000121958-E0ZoQ044IBmM20180521 |
21-May-2018 16:23:35 |
155 |
4401.5000 |
XLON |
01502015000122156-E0ZoQ044ICKl20180521 |
21-May-2018 16:23:35 |
45 |
4401.5000 |
XLON |
11502115000121787-E0ZoQ044ICKn20180521 |
21-May-2018 16:23:35 |
156 |
4401.5000 |
XLON |
11502115000121787-E0ZoQ044ICL020180521 |
21-May-2018 16:23:35 |
15 |
4401.0000 |
XLON |
11502115000121784-E0ZoQ044ICL820180521 |
21-May-2018 16:23:35 |
112 |
4401.0000 |
XLON |
11502115000121784-E0ZoQ044ICLP20180521 |
21-May-2018 16:24:09 |
200 |
4402.0000 |
XLON |
11502115000121975-E0ZoQ044ID1520180521 |
21-May-2018 16:24:09 |
217 |
4402.0000 |
XLON |
01502015000122342-E0ZoQ044ID1E20180521 |
21-May-2018 16:24:09 |
33 |
4402.0000 |
XLON |
11502115000121975-E0ZoQ044ID1C20180521 |
21-May-2018 16:24:09 |
185 |
4402.0000 |
XLON |
01502015000122369-E0ZoQ044ID1G20180521 |
21-May-2018 16:24:49 |
2 |
4400.5000 |
XLON |
01502015000122612-E0ZoQ044IDqf20180521 |
21-May-2018 16:24:49 |
100 |
4400.5000 |
XLON |
01502015000122612-E0ZoQ044IDqd20180521 |
21-May-2018 16:24:49 |
100 |
4400.5000 |
XLON |
01502015000122612-E0ZoQ044IDqb20180521 |
21-May-2018 16:25:04 |
186 |
4400.5000 |
XLON |
11502115000122359-E0ZoQ044IEAU20180521 |
21-May-2018 16:25:04 |
16 |
4400.5000 |
XLON |
11502115000122359-E0ZoQ044IEAW20180521 |
21-May-2018 16:25:04 |
233 |
4400.5000 |
XLON |
11502115000122346-E0ZoQ044IEAQ20180521 |
21-May-2018 16:25:16 |
71 |
4399.5000 |
XLON |
11502115000122237-E0ZoQ044IETS20180521 |
21-May-2018 16:25:17 |
100 |
4399.5000 |
XLON |
11502115000122237-E0ZoQ044IEUk20180521 |
21-May-2018 16:25:47 |
100 |
4397.5000 |
XLON |
01502015000123087-E0ZoQ044IFAs20180521 |
21-May-2018 16:25:49 |
222 |
4396.5000 |
XLON |
01502015000123079-E0ZoQ044IFCu20180521 |
21-May-2018 16:25:50 |
93 |
4396.0000 |
XLON |
01502015000123073-E0ZoQ044IFEt20180521 |
21-May-2018 16:25:50 |
95 |
4396.0000 |
XLON |
01502015000123073-E0ZoQ044IFEw20180521 |
21-May-2018 16:26:21 |
297 |
4396.5000 |
XLON |
01502015000123276-E0ZoQ044IFq520180521 |
21-May-2018 16:26:28 |
211 |
4396.5000 |
XLON |
11502115000122937-E0ZoQ044IFzW20180521 |
21-May-2018 16:26:50 |
100 |
4397.5000 |
XLON |
11502115000123060-E0ZoQ044IGQI20180521 |
21-May-2018 16:26:51 |
171 |
4397.0000 |
XLON |
01502015000123434-E0ZoQ044IGQn20180521 |
21-May-2018 16:26:51 |
86 |
4397.5000 |
XLON |
11502115000123060-E0ZoQ044IGQS20180521 |
21-May-2018 16:27:13 |
42 |
4397.5000 |
XLON |
11502115000123277-E0ZoQ044IGt120180521 |
21-May-2018 16:27:13 |
175 |
4397.5000 |
XLON |
11502115000123277-E0ZoQ044IGt320180521 |
21-May-2018 16:27:34 |
12 |
4398.5000 |
XLON |
11502115000123396-E0ZoQ044IHI720180521 |
21-May-2018 16:27:34 |
100 |
4398.5000 |
XLON |
11502115000123396-E0ZoQ044IHHs20180521 |
21-May-2018 16:27:34 |
100 |
4398.5000 |
XLON |
11502115000123396-E0ZoQ044IHHz20180521 |
21-May-2018 16:27:34 |
67 |
4398.5000 |
XLON |
01502015000123763-E0ZoQ044IHID20180521 |
21-May-2018 16:27:34 |
88 |
4398.5000 |
XLON |
01502015000123763-E0ZoQ044IHI920180521 |
21-May-2018 16:27:34 |
200 |
4398.0000 |
XLON |
01502015000123750-E0ZoQ044IHIX20180521 |
21-May-2018 16:27:34 |
72 |
4398.0000 |
XLON |
01502015000123750-E0ZoQ044IHIj20180521 |
21-May-2018 16:27:55 |
175 |
4398.0000 |
XLON |
11502115000123507-E0ZoQ044IHmv20180521 |
21-May-2018 16:27:55 |
25 |
4398.0000 |
XLON |
11502115000123507-E0ZoQ044IHmx20180521 |