RNS Number : 0889P

Rio Tinto PLC

23 May 2018

23 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 23 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	23 May 2018
Number of ordinary shares purchased	265,345
Average price paid (pence)	4310.4239
Highest price paid (pence)	4373.5000
Lowest price paid (pence)	4266.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,984,762 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 23 May 2018
Number of ordinary shares purchased: 265,345
Volume weighted average price paid per share (pence): 4310.4239

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
23-May-2018 08:01:05	493	4355.5000	XLON	01502015000001352-E0Zprv1vEQ5020180523
23-May-2018 08:01:06	448	4354.5000	XLON	11502115000001387-E0Zprv1vEQAn20180523
23-May-2018 08:01:27	168	4353.5000	XLON	11502115000001511-E0Zprv1vEREO20180523
23-May-2018 08:02:15	8	4360.5000	XLON	11502115000001743-E0Zprv1vESk120180523
23-May-2018 08:02:15	160	4360.5000	XLON	11502115000001743-E0Zprv1vESjz20180523
23-May-2018 08:02:24	219	4361.0000	XLON	11502115000001783-E0Zprv1vET3M20180523
23-May-2018 08:02:34	233	4356.0000	XLON	11502115000001827-E0Zprv1vETGK20180523
23-May-2018 08:02:46	121	4353.5000	XLON	01502015000001851-E0Zprv1vETeS20180523
23-May-2018 08:02:46	34	4353.5000	XLON	01502015000001851-E0Zprv1vETeU20180523
23-May-2018 08:02:52	175	4354.0000	XLON	01502015000001873-E0Zprv1vETlI20180523
23-May-2018 08:02:52	51	4354.0000	XLON	01502015000001873-E0Zprv1vETlK20180523
23-May-2018 08:03:03	121	4352.5000	XLON	01502015000001923-E0Zprv1vEU3p20180523
23-May-2018 08:03:03	109	4352.5000	XLON	01502015000001923-E0Zprv1vEU3l20180523
23-May-2018 08:03:14	101	4352.5000	XLON	11502115000002001-E0Zprv1vEUT320180523
23-May-2018 08:03:14	121	4352.5000	XLON	11502115000002001-E0Zprv1vEUT520180523
23-May-2018 08:03:25	24	4355.0000	XLON	11502115000002057-E0Zprv1vEUyN20180523
23-May-2018 08:03:25	199	4355.0000	XLON	11502115000002057-E0Zprv1vEUyK20180523
23-May-2018 08:03:36	90	4354.5000	XLON	01502015000002087-E0Zprv1vEVHT20180523
23-May-2018 08:03:36	133	4354.5000	XLON	01502015000002087-E0Zprv1vEVHR20180523
23-May-2018 08:03:47	222	4350.5000	XLON	11502115000002169-E0Zprv1vEVes20180523
23-May-2018 08:03:58	223	4351.5000	XLON	01502015000002202-E0Zprv1vEVt920180523
23-May-2018 08:04:10	216	4353.0000	XLON	11502115000002334-E0Zprv1vEWLI20180523
23-May-2018 08:04:20	214	4352.0000	XLON	01502015000002395-E0Zprv1vEWYl20180523
23-May-2018 08:04:33	233	4352.5000	XLON	01502015000002462-E0Zprv1vEWkp20180523
23-May-2018 08:04:44	233	4354.0000	XLON	11502115000002533-E0Zprv1vEX0R20180523
23-May-2018 08:04:55	14	4353.0000	XLON	11502115000002577-E0Zprv1vEXLP20180523
23-May-2018 08:04:55	200	4353.0000	XLON	11502115000002577-E0Zprv1vEXLN20180523
23-May-2018 08:05:08	195	4353.5000	XLON	01502015000002599-E0Zprv1vEXmP20180523
23-May-2018 08:05:08	25	4353.5000	XLON	01502015000002599-E0Zprv1vEXmN20180523
23-May-2018 08:05:19	175	4358.0000	XLON	11502115000002673-E0Zprv1vEY5L20180523
23-May-2018 08:05:19	56	4358.0000	XLON	11502115000002673-E0Zprv1vEY5N20180523
23-May-2018 08:05:31	85	4357.0000	XLON	11502115000002753-E0Zprv1vEYPu20180523
23-May-2018 08:05:31	209	4357.0000	XLON	01502015000002735-E0Zprv1vEYQ620180523
23-May-2018 08:05:31	25	4357.0000	XLON	01502015000002735-E0Zprv1vEYQ320180523
23-May-2018 08:05:48	47	4356.0000	XLON	01502015000002793-E0Zprv1vEZ8u20180523
23-May-2018 08:05:48	175	4356.0000	XLON	01502015000002793-E0Zprv1vEZ8s20180523
23-May-2018 08:06:01	76	4357.5000	XLON	11502115000002863-E0Zprv1vEZeG20180523
23-May-2018 08:06:15	11	4361.0000	XLON	11502115000002926-E0Zprv1vEa0J20180523
23-May-2018 08:06:15	137	4361.0000	XLON	11502115000002926-E0Zprv1vEa0120180523
23-May-2018 08:06:15	163	4361.0000	XLON	01502015000002915-E0Zprv1vEZzz20180523
23-May-2018 08:06:21	216	4361.5000	XLON	01502015000002953-E0Zprv1vEaFX20180523
23-May-2018 08:06:45	100	4363.0000	XLON	01502015000003017-E0Zprv1vEahw20180523
23-May-2018 08:06:50	178	4366.0000	XLON	11502115000003075-E0Zprv1vEarr20180523
23-May-2018 08:06:50	100	4366.0000	XLON	01502015000003058-E0Zprv1vEas220180523
23-May-2018 08:07:00	158	4367.5000	XLON	01502015000003074-E0Zprv1vEb1m20180523
23-May-2018 08:07:00	16	4367.5000	XLON	11502115000003094-E0Zprv1vEb1r20180523
23-May-2018 08:07:00	42	4367.5000	XLON	11502115000003094-E0Zprv1vEb1o20180523
23-May-2018 08:07:09	242	4369.0000	XLON	01502015000003115-E0Zprv1vEbHF20180523
23-May-2018 08:07:11	265	4369.0000	XLON	11502115000003142-E0Zprv1vEbKc20180523
23-May-2018 08:07:11	254	4368.5000	XLON	01502015000003111-E0Zprv1vEbKp20180523
23-May-2018 08:07:11	80	4369.0000	XLON	01502015000003115-E0Zprv1vEbKa20180523
23-May-2018 08:07:55	51	4370.0000	XLON	11502115000003338-E0Zprv1vEcAH20180523
23-May-2018 08:08:03	51	4370.5000	XLON	01502015000003342-E0Zprv1vEcLr20180523
23-May-2018 08:08:03	37	4370.5000	XLON	01502015000003342-E0Zprv1vEcLp20180523
23-May-2018 08:08:08	175	4372.0000	XLON	11502115000003405-E0Zprv1vEcRU20180523
23-May-2018 08:08:15	228	4373.5000	XLON	01502015000003415-E0Zprv1vEchv20180523
23-May-2018 08:08:27	341	4370.5000	XLON	01502015000003484-E0Zprv1vEcyP20180523
23-May-2018 08:08:36	106	4369.0000	XLON	11502115000003523-E0Zprv1vEdA220180523
23-May-2018 08:08:36	144	4369.0000	XLON	11502115000003523-E0Zprv1vEd9h20180523
23-May-2018 08:08:44	227	4367.5000	XLON	01502015000003485-E0Zprv1vEdUK20180523
23-May-2018 08:09:21	271	4365.5000	XLON	11502115000003790-E0Zprv1vEeY220180523
23-May-2018 08:09:35	121	4368.0000	XLON	01502015000003803-E0Zprv1vEevC20180523
23-May-2018 08:09:35	153	4368.0000	XLON	01502015000003803-E0Zprv1vEevA20180523
23-May-2018 08:09:48	213	4363.5000	XLON	01502015000003838-E0Zprv1vEfGo20180523
23-May-2018 08:09:51	234	4362.5000	XLON	11502115000003873-E0Zprv1vEfLA20180523
23-May-2018 08:09:55	213	4361.0000	XLON	01502015000003839-E0Zprv1vEfTz20180523
23-May-2018 08:10:42	62	4360.0000	XLON	11502115000004168-E0Zprv1vEhPo20180523
23-May-2018 08:10:42	417	4360.0000	XLON	11502115000004154-E0Zprv1vEhPi20180523
23-May-2018 08:10:42	174	4360.0000	XLON	01502015000004139-E0Zprv1vEhPk20180523
23-May-2018 08:10:42	492	4360.0000	XLON	11502115000004166-E0Zprv1vEhPm20180523
23-May-2018 08:11:41	217	4361.5000	XLON	11502115000004410-E0Zprv1vEjCE20180523
23-May-2018 08:11:55	39	4364.5000	XLON	01502015000004448-E0Zprv1vEjXM20180523
23-May-2018 08:11:58	274	4365.0000	XLON	01502015000004465-E0Zprv1vEjb420180523
23-May-2018 08:12:14	56	4364.5000	XLON	11502115000004468-E0Zprv1vEjvD20180523
23-May-2018 08:12:14	198	4364.5000	XLON	11502115000004468-E0Zprv1vEjvB20180523
23-May-2018 08:12:34	309	4365.0000	XLON	11502115000004716-E0Zprv1vEkG320180523
23-May-2018 08:12:35	300	4364.5000	XLON	11502115000004709-E0Zprv1vEkHS20180523
23-May-2018 08:12:35	36	4364.5000	XLON	11502115000004709-E0Zprv1vEkHV20180523
23-May-2018 08:13:15	110	4360.0000	XLON	11502115000004943-E0Zprv1vElOF20180523
23-May-2018 08:13:15	85	4360.0000	XLON	11502115000004943-E0Zprv1vElOD20180523
23-May-2018 08:13:26	170	4360.5000	XLON	01502015000004982-E0Zprv1vEliq20180523
23-May-2018 08:13:26	41	4360.5000	XLON	01502015000004982-E0Zprv1vElis20180523
23-May-2018 08:13:40	255	4362.0000	XLON	11502115000005052-E0Zprv1vEm9K20180523
23-May-2018 08:13:59	237	4356.0000	XLON	01502015000005156-E0Zprv1vEmZ320180523
23-May-2018 08:14:07	251	4356.0000	XLON	11502115000005172-E0Zprv1vEmsr20180523
23-May-2018 08:14:09	215	4355.0000	XLON	11502115000005152-E0Zprv1vEmvm20180523
23-May-2018 08:14:46	212	4356.5000	XLON	01502015000005419-E0Zprv1vEnt520180523
23-May-2018 08:14:59	87	4353.0000	XLON	11502115000005465-E0Zprv1vEoJ720180523
23-May-2018 08:14:59	137	4353.0000	XLON	11502115000005465-E0Zprv1vEoJ920180523
23-May-2018 08:15:14	220	4351.0000	XLON	01502015000005772-E0Zprv1vEou920180523
23-May-2018 08:15:29	175	4351.0000	XLON	01502015000005872-E0Zprv1vEpKO20180523
23-May-2018 08:15:42	160	4353.0000	XLON	01502015000005968-E0Zprv1vEplQ20180523
23-May-2018 08:15:51	29	4353.5000	XLON	11502115000005970-E0Zprv1vEpxC20180523
23-May-2018 08:15:51	31	4353.5000	XLON	11502115000005970-E0Zprv1vEpxA20180523
23-May-2018 08:15:56	175	4353.5000	XLON	01502015000006016-E0Zprv1vEq5820180523
23-May-2018 08:15:56	70	4353.5000	XLON	01502015000006016-E0Zprv1vEq5A20180523
23-May-2018 08:15:58	241	4353.0000	XLON	11502115000006005-E0Zprv1vEqDm20180523
23-May-2018 08:16:04	74	4352.5000	XLON	01502015000006070-E0Zprv1vEqQu20180523
23-May-2018 08:16:12	285	4351.5000	XLON	01502015000006017-E0Zprv1vEqcb20180523
23-May-2018 08:16:55	170	4353.5000	XLON	11502115000006300-E0Zprv1vEs1p20180523
23-May-2018 08:17:06	22	4353.5000	XLON	11502115000006330-E0Zprv1vEsLt20180523
23-May-2018 08:17:06	188	4353.5000	XLON	11502115000006330-E0Zprv1vEsLv20180523
23-May-2018 08:17:21	175	4352.5000	XLON	11502115000006384-E0Zprv1vEsck20180523
23-May-2018 08:17:34	287	4353.5000	XLON	01502015000006448-E0Zprv1vEso620180523
23-May-2018 08:17:38	254	4353.0000	XLON	11502115000006398-E0Zprv1vEsqv20180523
23-May-2018 08:17:47	171	4350.5000	XLON	11502115000006463-E0Zprv1vEt0h20180523
23-May-2018 08:18:24	209	4351.0000	XLON	01502015000006670-E0Zprv1vEu1t20180523
23-May-2018 08:18:27	314	4350.5000	XLON	11502115000006626-E0Zprv1vEu5u20180523
23-May-2018 08:18:27	272	4349.5000	XLON	01502015000006671-E0Zprv1vEu7B20180523
23-May-2018 08:19:28	44	4350.5000	XLON	01502015000006912-E0Zprv1vEvfg20180523
23-May-2018 08:19:28	182	4350.0000	XLON	01502015000006904-E0Zprv1vEvfw20180523
23-May-2018 08:19:28	9	4350.5000	XLON	11502115000006871-E0Zprv1vEvfe20180523
23-May-2018 08:19:28	187	4350.5000	XLON	11502115000006867-E0Zprv1vEvfZ20180523
23-May-2018 08:19:28	178	4350.5000	XLON	11502115000006867-E0Zprv1vEvfX20180523
23-May-2018 08:19:28	17	4350.5000	XLON	11502115000006867-E0Zprv1vEvfV20180523
23-May-2018 08:19:28	301	4350.5000	XLON	11502115000006871-E0Zprv1vEvfb20180523
23-May-2018 08:20:40	384	4351.0000	XLON	11502115000007149-E0Zprv1vExLo20180523
23-May-2018 08:20:58	197	4352.0000	XLON	01502015000007251-E0Zprv1vExrv20180523
23-May-2018 08:21:14	156	4351.5000	XLON	01502015000007263-E0Zprv1vEyDr20180523
23-May-2018 08:21:14	92	4351.5000	XLON	01502015000007263-E0Zprv1vEyDz20180523
23-May-2018 08:21:14	205	4351.5000	XLON	01502015000007263-E0Zprv1vEyE220180523
23-May-2018 08:21:14	40	4351.5000	XLON	01502015000007263-E0Zprv1vEyDx20180523
23-May-2018 08:21:14	304	4352.0000	XLON	01502015000007316-E0Zprv1vEyDi20180523
23-May-2018 08:22:15	282	4350.5000	XLON	01502015000007571-E0Zprv1vEzxQ20180523
23-May-2018 08:22:15	49	4349.5000	XLON	11502115000007552-E0Zprv1vEzyP20180523
23-May-2018 08:22:15	233	4349.5000	XLON	11502115000007552-E0Zprv1vEzy920180523
23-May-2018 08:22:16	27	4348.5000	XLON	01502015000007572-E0Zprv1vF00R20180523
23-May-2018 08:22:17	212	4348.5000	XLON	01502015000007572-E0Zprv1vF00P20180523
23-May-2018 08:23:17	44	4347.5000	XLON	01502015000007810-E0Zprv1vF1Mj20180523
23-May-2018 08:23:17	58	4347.5000	XLON	01502015000007810-E0Zprv1vF1Mh20180523
23-May-2018 08:23:23	230	4347.0000	XLON	11502115000007784-E0Zprv1vF1mC20180523
23-May-2018 08:23:32	209	4346.0000	XLON	01502015000007811-E0Zprv1vF1yU20180523
23-May-2018 08:24:07	190	4341.5000	XLON	11502115000007989-E0Zprv1vF2xX20180523
23-May-2018 08:24:15	94	4340.0000	XLON	01502015000008036-E0Zprv1vF38320180523
23-May-2018 08:24:15	83	4341.0000	XLON	11502115000008033-E0Zprv1vF35k20180523
23-May-2018 08:24:15	138	4341.0000	XLON	11502115000008033-E0Zprv1vF35m20180523
23-May-2018 08:24:15	8	4341.0000	XLON	11502115000008033-E0Zprv1vF35o20180523
23-May-2018 08:24:27	352	4340.0000	XLON	01502015000008036-E0Zprv1vF3MW20180523
23-May-2018 08:25:10	175	4334.5000	XLON	01502015000008316-E0Zprv1vF4bG20180523
23-May-2018 08:25:18	218	4333.0000	XLON	11502115000008262-E0Zprv1vF4o520180523
23-May-2018 08:25:32	283	4332.0000	XLON	01502015000008317-E0Zprv1vF5G420180523
23-May-2018 08:26:01	673	4326.5000	XLON	11502115000008466-E0Zprv1vF6Hb20180523
23-May-2018 08:26:01	518	4325.5000	XLON	01502015000008524-E0Zprv1vF6Hv20180523
23-May-2018 08:26:01	622	4327.0000	XLON	01502015000008523-E0Zprv1vF6HX20180523
23-May-2018 08:28:04	493	4325.0000	XLON	11502115000008800-E0Zprv1vF9Bf20180523
23-May-2018 08:28:04	54	4324.5000	XLON	11502115000008801-E0Zprv1vF9CX20180523
23-May-2018 08:28:04	171	4324.5000	XLON	11502115000008801-E0Zprv1vF9CV20180523
23-May-2018 08:28:04	224	4324.5000	XLON	01502015000008859-E0Zprv1vF9CT20180523
23-May-2018 08:28:04	288	4323.5000	XLON	11502115000008785-E0Zprv1vF9FJ20180523
23-May-2018 08:28:04	172	4323.5000	XLON	11502115000008785-E0Zprv1vF9FQ20180523
23-May-2018 08:28:04	33	4323.5000	XLON	11502115000008785-E0Zprv1vF9FN20180523
23-May-2018 08:29:27	154	4328.0000	XLON	11502115000009063-E0Zprv1vFAxW20180523
23-May-2018 08:29:27	427	4328.0000	XLON	11502115000009063-E0Zprv1vFAxY20180523
23-May-2018 08:29:53	311	4332.5000	XLON	11502115000009131-E0Zprv1vFBoJ20180523
23-May-2018 08:29:53	347	4333.5000	XLON	01502015000009184-E0Zprv1vFBo520180523
23-May-2018 08:31:26	580	4326.5000	XLON	01502015000009773-E0Zprv1vFFLm20180523
23-May-2018 08:31:30	6	4325.5000	XLON	01502015000009673-E0Zprv1vFFTL20180523
23-May-2018 08:31:57	521	4327.5000	XLON	01502015000009940-E0Zprv1vFGEc20180523
23-May-2018 08:31:57	152	4327.5000	XLON	11502115000009873-E0Zprv1vFGEa20180523
23-May-2018 08:31:58	344	4326.5000	XLON	01502015000009910-E0Zprv1vFGG420180523
23-May-2018 08:31:58	150	4326.5000	XLON	01502015000009910-E0Zprv1vFGG120180523
23-May-2018 08:32:50	74	4324.5000	XLON	11502115000010196-E0Zprv1vFHLT20180523
23-May-2018 08:32:50	116	4324.5000	XLON	11502115000010196-E0Zprv1vFHLV20180523
23-May-2018 08:32:55	194	4323.0000	XLON	01502015000010263-E0Zprv1vFHTg20180523
23-May-2018 08:32:55	74	4324.5000	XLON	11502115000010196-E0Zprv1vFHPY20180523
23-May-2018 08:34:34	330	4324.0000	XLON	01502015000010893-E0Zprv1vFKAj20180523
23-May-2018 08:34:34	331	4324.0000	XLON	11502115000010828-E0Zprv1vFKAh20180523
23-May-2018 08:34:36	174	4323.0000	XLON	11502115000010829-E0Zprv1vFKDT20180523
23-May-2018 08:34:36	255	4323.0000	XLON	11502115000010829-E0Zprv1vFKDQ20180523
23-May-2018 08:34:36	232	4323.0000	XLON	11502115000010829-E0Zprv1vFKDV20180523
23-May-2018 08:35:54	168	4323.0000	XLON	11502115000011166-E0Zprv1vFMLA20180523
23-May-2018 08:36:07	30	4323.5000	XLON	01502015000011419-E0Zprv1vFMkt20180523
23-May-2018 08:36:07	584	4322.5000	XLON	01502015000011431-E0Zprv1vFMl720180523
23-May-2018 08:36:07	503	4324.0000	XLON	11502115000011358-E0Zprv1vFMkn20180523
23-May-2018 08:37:57	507	4324.0000	XLON	11502115000011814-E0Zprv1vFPfj20180523
23-May-2018 08:38:39	344	4323.5000	XLON	11502115000011962-E0Zprv1vFQmu20180523
23-May-2018 08:39:47	448	4319.5000	XLON	01502015000012055-E0Zprv1vFS6E20180523
23-May-2018 08:39:47	170	4319.5000	XLON	01502015000012207-E0Zprv1vFS6J20180523
23-May-2018 08:39:47	63	4319.5000	XLON	01502015000012207-E0Zprv1vFS6G20180523
23-May-2018 08:40:30	638	4315.0000	XLON	01502015000012360-E0Zprv1vFTAX20180523
23-May-2018 08:40:30	1	4315.0000	XLON	01502015000012360-E0Zprv1vFTAJ20180523
23-May-2018 08:41:12	394	4312.0000	XLON	11502115000012598-E0Zprv1vFU6l20180523
23-May-2018 08:41:12	302	4312.0000	XLON	01502015000012664-E0Zprv1vFU6n20180523
23-May-2018 08:41:15	605	4311.0000	XLON	11502115000012599-E0Zprv1vFUCk20180523
23-May-2018 08:42:54	359	4309.5000	XLON	01502015000013643-E0Zprv1vFWhi20180523
23-May-2018 08:42:54	90	4309.5000	XLON	01502015000013643-E0Zprv1vFWhl20180523
23-May-2018 08:42:54	449	4308.0000	XLON	11502115000013586-E0Zprv1vFWjU20180523
23-May-2018 08:44:19	446	4301.5000	XLON	11502115000014238-E0Zprv1vFZDV20180523
23-May-2018 08:45:52	495	4318.5000	XLON	11502115000014743-E0Zprv1vFbWB20180523
23-May-2018 08:45:52	445	4317.5000	XLON	01502015000014775-E0Zprv1vFbWX20180523
23-May-2018 08:46:19	515	4316.5000	XLON	01502015000014875-E0Zprv1vFcFJ20180523
23-May-2018 08:49:43	132	4327.0000	XLON	01502015000015726-E0Zprv1vFhV520180523
23-May-2018 08:49:43	78	4327.0000	XLON	01502015000015726-E0Zprv1vFhV320180523
23-May-2018 08:49:58	209	4328.5000	XLON	11502115000015768-E0Zprv1vFhsn20180523
23-May-2018 08:50:18	2	4327.5000	XLON	11502115000015865-E0Zprv1vFiHM20180523
23-May-2018 08:50:18	208	4328.5000	XLON	01502015000015884-E0Zprv1vFiGy20180523
23-May-2018 08:50:18	248	4327.5000	XLON	11502115000015865-E0Zprv1vFiHO20180523
23-May-2018 08:50:22	195	4326.5000	XLON	01502015000015885-E0Zprv1vFiNa20180523
23-May-2018 08:50:22	13	4326.5000	XLON	01502015000015885-E0Zprv1vFiNR20180523
23-May-2018 08:51:21	242	4323.0000	XLON	01502015000016168-E0Zprv1vFjtj20180523
23-May-2018 08:51:46	186	4326.5000	XLON	11502115000016238-E0Zprv1vFkV120180523
23-May-2018 08:52:02	175	4326.5000	XLON	01502015000016310-E0Zprv1vFkjG20180523
23-May-2018 08:52:02	26	4326.5000	XLON	01502015000016310-E0Zprv1vFkjI20180523
23-May-2018 08:52:06	138	4325.0000	XLON	11502115000016291-E0Zprv1vFkna20180523
23-May-2018 08:52:06	143	4325.0000	XLON	11502115000016291-E0Zprv1vFknY20180523
23-May-2018 08:52:26	220	4324.0000	XLON	01502015000016311-E0Zprv1vFl9R20180523
23-May-2018 08:52:26	1	4324.0000	XLON	01502015000016311-E0Zprv1vFl9T20180523
23-May-2018 08:53:10	81	4319.5000	XLON	11502115000016546-E0Zprv1vFmAF20180523
23-May-2018 08:53:10	115	4319.5000	XLON	11502115000016546-E0Zprv1vFmAK20180523
23-May-2018 08:53:10	15	4319.5000	XLON	11502115000016546-E0Zprv1vFmAB20180523
23-May-2018 08:53:35	42	4322.5000	XLON	01502015000016687-E0Zprv1vFmwy20180523
23-May-2018 08:53:36	175	4322.5000	XLON	11502115000016676-E0Zprv1vFmxb20180523
23-May-2018 08:53:50	244	4321.0000	XLON	11502115000016711-E0Zprv1vFnAO20180523
23-May-2018 08:54:15	80	4322.0000	XLON	01502015000016808-E0Zprv1vFnlF20180523
23-May-2018 08:54:15	78	4322.0000	XLON	01502015000016808-E0Zprv1vFnlH20180523
23-May-2018 08:54:15	106	4322.0000	XLON	01502015000016808-E0Zprv1vFnlJ20180523
23-May-2018 08:54:38	222	4321.0000	XLON	01502015000016856-E0Zprv1vFo2j20180523
23-May-2018 08:54:38	283	4320.0000	XLON	11502115000016866-E0Zprv1vFo5P20180523
23-May-2018 08:54:38	222	4322.0000	XLON	11502115000016865-E0Zprv1vFo2120180523
23-May-2018 08:55:53	88	4323.5000	XLON	01502015000017108-E0Zprv1vFpj520180523
23-May-2018 08:55:53	100	4323.5000	XLON	01502015000017108-E0Zprv1vFpj320180523
23-May-2018 08:55:53	81	4323.0000	XLON	11502115000017085-E0Zprv1vFpjX20180523
23-May-2018 08:55:53	100	4323.5000	XLON	01502015000017108-E0Zprv1vFpj920180523
23-May-2018 08:55:53	8	4323.5000	XLON	01502015000017108-E0Zprv1vFpjC20180523
23-May-2018 08:56:23	169	4327.0000	XLON	01502015000017228-E0Zprv1vFq8v20180523
23-May-2018 08:56:42	202	4328.5000	XLON	01502015000017295-E0Zprv1vFqRD20180523
23-May-2018 08:56:57	128	4327.5000	XLON	01502015000017362-E0Zprv1vFqly20180523
23-May-2018 08:56:57	175	4327.5000	XLON	01502015000017362-E0Zprv1vFqlw20180523
23-May-2018 08:57:11	10	4326.0000	XLON	11502115000017359-E0Zprv1vFr0L20180523
23-May-2018 08:57:11	192	4326.0000	XLON	11502115000017359-E0Zprv1vFr0P20180523
23-May-2018 08:57:12	61	4325.0000	XLON	01502015000017363-E0Zprv1vFr2z20180523
23-May-2018 08:57:27	71	4325.0000	XLON	01502015000017363-E0Zprv1vFrEt20180523
23-May-2018 08:57:27	70	4325.0000	XLON	01502015000017363-E0Zprv1vFrEr20180523
23-May-2018 08:58:10	175	4328.5000	XLON	11502115000017626-E0Zprv1vFrze20180523
23-May-2018 08:58:20	291	4328.0000	XLON	01502015000017695-E0Zprv1vFsDQ20180523
23-May-2018 08:58:24	270	4327.5000	XLON	11502115000017655-E0Zprv1vFsGS20180523
23-May-2018 08:59:12	7	4327.5000	XLON	11502115000017848-E0Zprv1vFt0N20180523
23-May-2018 08:59:12	196	4327.5000	XLON	11502115000017848-E0Zprv1vFt0L20180523
23-May-2018 08:59:31	64	4324.0000	XLON	11502115000017929-E0Zprv1vFtTn20180523
23-May-2018 08:59:31	201	4324.0000	XLON	11502115000017929-E0Zprv1vFtTl20180523
23-May-2018 08:59:58	189	4326.0000	XLON	01502015000018167-E0Zprv1vFudT20180523
23-May-2018 08:59:58	18	4326.0000	XLON	01502015000018167-E0Zprv1vFudY20180523
23-May-2018 09:00:20	107	4322.0000	XLON	11502115000018301-E0Zprv1vFvUz20180523
23-May-2018 09:00:25	127	4322.0000	XLON	01502015000018357-E0Zprv1vFvY820180523
23-May-2018 09:00:40	242	4324.5000	XLON	01502015000018425-E0Zprv1vFw4320180523
23-May-2018 09:01:00	120	4323.0000	XLON	01502015000018526-E0Zprv1vFwrW20180523
23-May-2018 09:01:00	47	4323.0000	XLON	01502015000018526-E0Zprv1vFwra20180523
23-May-2018 09:01:00	79	4323.0000	XLON	01502015000018526-E0Zprv1vFwrY20180523
23-May-2018 09:01:01	31	4323.0000	XLON	01502015000018529-E0Zprv1vFwu820180523
23-May-2018 09:01:01	64	4323.0000	XLON	01502015000018529-E0Zprv1vFwu620180523
23-May-2018 09:01:02	259	4322.5000	XLON	11502115000018478-E0Zprv1vFwwc20180523
23-May-2018 09:01:02	205	4322.5000	XLON	11502115000018474-E0Zprv1vFwwa20180523
23-May-2018 09:01:17	115	4321.0000	XLON	01502015000018530-E0Zprv1vFxNM20180523
23-May-2018 09:01:17	107	4321.0000	XLON	01502015000018530-E0Zprv1vFxNO20180523
23-May-2018 09:01:31	184	4318.5000	XLON	01502015000018626-E0Zprv1vFxlV20180523
23-May-2018 09:01:55	205	4316.5000	XLON	11502115000018648-E0Zprv1vFyUn20180523
23-May-2018 09:02:44	582	4311.5000	XLON	11502115000018872-E0Zprv1vG05S20180523
23-May-2018 09:02:49	23	4311.0000	XLON	01502015000018919-E0Zprv1vG0AG20180523
23-May-2018 09:02:49	100	4311.0000	XLON	01502015000018919-E0Zprv1vG0AL20180523
23-May-2018 09:02:49	549	4311.0000	XLON	01502015000018919-E0Zprv1vG0AO20180523
23-May-2018 09:04:34	128	4313.0000	XLON	01502015000019763-E0Zprv1vG3K720180523
23-May-2018 09:04:37	141	4312.5000	XLON	11502115000019703-E0Zprv1vG3NS20180523
23-May-2018 09:04:37	500	4312.5000	XLON	11502115000019703-E0Zprv1vG3NO20180523
23-May-2018 09:04:37	80	4312.5000	XLON	11502115000019703-E0Zprv1vG3NQ20180523
23-May-2018 09:04:39	669	4311.5000	XLON	01502015000019765-E0Zprv1vG3QI20180523
23-May-2018 09:04:39	52	4311.5000	XLON	01502015000019765-E0Zprv1vG3QG20180523
23-May-2018 09:04:39	652	4311.0000	XLON	01502015000019780-E0Zprv1vG3Qs20180523
23-May-2018 09:06:19	493	4308.5000	XLON	11502115000020150-E0Zprv1vG6Bj20180523
23-May-2018 09:06:20	343	4307.5000	XLON	11502115000020187-E0Zprv1vG6FR20180523
23-May-2018 09:06:20	60	4307.5000	XLON	11502115000020187-E0Zprv1vG6FP20180523
23-May-2018 09:07:50	449	4305.5000	XLON	01502015000020698-E0Zprv1vG9Oc20180523
23-May-2018 09:08:19	16	4307.5000	XLON	01502015000020833-E0Zprv1vGAYo20180523
23-May-2018 09:08:19	432	4307.5000	XLON	01502015000020833-E0Zprv1vGAYq20180523
23-May-2018 09:10:04	33	4310.5000	XLON	01502015000021309-E0Zprv1vGDrs20180523
23-May-2018 09:10:07	6	4310.5000	XLON	01502015000021309-E0Zprv1vGDzA20180523
23-May-2018 09:10:07	6	4310.5000	XLON	01502015000021309-E0Zprv1vGDzO20180523
23-May-2018 09:10:08	25	4310.5000	XLON	01502015000021309-E0Zprv1vGE1K20180523
23-May-2018 09:10:08	65	4310.5000	XLON	01502015000021309-E0Zprv1vGE1x20180523
23-May-2018 09:10:09	82	4310.5000	XLON	01502015000021309-E0Zprv1vGE3q20180523
23-May-2018 09:10:09	30	4310.5000	XLON	01502015000021309-E0Zprv1vGE3o20180523
23-May-2018 09:10:13	73	4310.5000	XLON	01502015000021309-E0Zprv1vGEDB20180523
23-May-2018 09:10:14	76	4310.5000	XLON	01502015000021309-E0Zprv1vGEFT20180523
23-May-2018 09:10:14	64	4310.5000	XLON	01502015000021309-E0Zprv1vGEGz20180523
23-May-2018 09:12:55	211	4306.5000	XLON	11502115000021894-E0Zprv1vGIPo20180523
23-May-2018 09:13:17	175	4305.5000	XLON	01502015000022052-E0Zprv1vGIv220180523
23-May-2018 09:13:17	100	4305.5000	XLON	01502015000022052-E0Zprv1vGIv420180523
23-May-2018 09:13:17	2	4305.5000	XLON	01502015000022052-E0Zprv1vGIv620180523
23-May-2018 09:13:33	202	4304.5000	XLON	11502115000022000-E0Zprv1vGJED20180523
23-May-2018 09:13:33	7	4304.5000	XLON	11502115000022000-E0Zprv1vGJEz20180523
23-May-2018 09:13:33	9	4304.5000	XLON	11502115000022000-E0Zprv1vGJEh20180523
23-May-2018 09:14:10	100	4306.0000	XLON	01502015000022252-E0Zprv1vGKTa20180523
23-May-2018 09:14:13	223	4305.5000	XLON	11502115000022200-E0Zprv1vGKgd20180523
23-May-2018 09:14:27	174	4304.5000	XLON	01502015000022253-E0Zprv1vGL2k20180523
23-May-2018 09:14:27	110	4304.5000	XLON	01502015000022253-E0Zprv1vGL2m20180523
23-May-2018 09:15:14	74	4304.0000	XLON	11502115000022482-E0Zprv1vGMLf20180523
23-May-2018 09:15:14	147	4304.0000	XLON	11502115000022482-E0Zprv1vGMLh20180523
23-May-2018 09:15:17	44	4303.0000	XLON	01502015000022529-E0Zprv1vGMU920180523
23-May-2018 09:15:18	177	4303.0000	XLON	01502015000022529-E0Zprv1vGMUB20180523
23-May-2018 09:16:01	255	4303.0000	XLON	11502115000022667-E0Zprv1vGNGf20180523
23-May-2018 09:16:12	241	4302.0000	XLON	11502115000022483-E0Zprv1vGNPf20180523
23-May-2018 09:16:54	41	4300.5000	XLON	11502115000022827-E0Zprv1vGONg20180523
23-May-2018 09:16:54	74	4300.5000	XLON	11502115000022827-E0Zprv1vGONe20180523
23-May-2018 09:16:57	274	4300.0000	XLON	01502015000022885-E0Zprv1vGORJ20180523
23-May-2018 09:17:36	100	4300.5000	XLON	01502015000023022-E0Zprv1vGOtP20180523
23-May-2018 09:17:36	31	4300.5000	XLON	01502015000023022-E0Zprv1vGOtR20180523
23-May-2018 09:17:36	71	4300.5000	XLON	01502015000023022-E0Zprv1vGOtN20180523
23-May-2018 09:17:42	44	4300.0000	XLON	11502115000022968-E0Zprv1vGOzZ20180523
23-May-2018 09:17:46	259	4300.0000	XLON	11502115000022968-E0Zprv1vGP1q20180523
23-May-2018 09:18:30	203	4303.0000	XLON	11502115000023190-E0Zprv1vGPsE20180523
23-May-2018 09:18:51	41	4300.5000	XLON	11502115000023260-E0Zprv1vGQJ220180523
23-May-2018 09:18:51	195	4300.5000	XLON	11502115000023260-E0Zprv1vGQJ420180523
23-May-2018 09:19:16	140	4304.0000	XLON	11502115000023371-E0Zprv1vGQlU20180523
23-May-2018 09:19:31	195	4302.0000	XLON	01502015000023483-E0Zprv1vGR4P20180523
23-May-2018 09:19:52	100	4301.5000	XLON	11502115000023478-E0Zprv1vGRQA20180523
23-May-2018 09:19:52	97	4301.5000	XLON	11502115000023478-E0Zprv1vGRQC20180523
23-May-2018 09:20:13	196	4302.0000	XLON	11502115000023565-E0Zprv1vGRrZ20180523
23-May-2018 09:20:34	196	4302.0000	XLON	01502015000023711-E0Zprv1vGSTE20180523
23-May-2018 09:20:55	216	4300.5000	XLON	11502115000023721-E0Zprv1vGT0X20180523
23-May-2018 09:21:18	194	4300.5000	XLON	01502015000023905-E0Zprv1vGTdN20180523
23-May-2018 09:21:39	197	4302.0000	XLON	11502115000023936-E0Zprv1vGU1r20180523
23-May-2018 09:21:41	59	4301.5000	XLON	01502015000023982-E0Zprv1vGU4820180523
23-May-2018 09:21:41	50	4301.5000	XLON	01502015000023982-E0Zprv1vGU3w20180523
23-May-2018 09:21:44	59	4301.5000	XLON	01502015000023982-E0Zprv1vGU7m20180523
23-May-2018 09:21:44	21	4301.5000	XLON	01502015000023982-E0Zprv1vGU9Z20180523
23-May-2018 09:21:59	107	4301.5000	XLON	01502015000023982-E0Zprv1vGUk620180523
23-May-2018 09:22:32	196	4300.5000	XLON	01502015000024303-E0Zprv1vGVpU20180523
23-May-2018 09:22:58	144	4300.5000	XLON	11502115000024400-E0Zprv1vGWS720180523
23-May-2018 09:22:58	89	4300.5000	XLON	11502115000024400-E0Zprv1vGWS520180523
23-May-2018 09:22:59	8	4300.0000	XLON	11502115000024389-E0Zprv1vGWTw20180523
23-May-2018 09:22:59	80	4300.0000	XLON	11502115000024389-E0Zprv1vGWUZ20180523
23-May-2018 09:22:59	80	4300.0000	XLON	11502115000024389-E0Zprv1vGWUT20180523
23-May-2018 09:23:06	14	4300.0000	XLON	11502115000024389-E0Zprv1vGWmW20180523
23-May-2018 09:23:11	135	4300.0000	XLON	01502015000024459-E0Zprv1vGWye20180523
23-May-2018 09:23:11	30	4300.0000	XLON	11502115000024389-E0Zprv1vGWyc20180523
23-May-2018 09:23:56	157	4301.5000	XLON	01502015000024879-E0Zprv1vGXxq20180523
23-May-2018 09:24:13	54	4302.0000	XLON	01502015000024955-E0Zprv1vGYUR20180523
23-May-2018 09:24:31	194	4303.5000	XLON	11502115000024967-E0Zprv1vGYrf20180523
23-May-2018 09:24:40	100	4303.0000	XLON	11502115000025015-E0Zprv1vGZ2620180523
23-May-2018 09:24:51	65	4301.5000	XLON	01502015000025140-E0Zprv1vGZJO20180523
23-May-2018 09:24:51	19	4301.5000	XLON	01502015000025140-E0Zprv1vGZJS20180523
23-May-2018 09:24:51	109	4301.5000	XLON	01502015000025140-E0Zprv1vGZJQ20180523
23-May-2018 09:25:13	201	4301.5000	XLON	11502115000025197-E0Zprv1vGa6a20180523
23-May-2018 09:25:35	40	4298.5000	XLON	01502015000025327-E0Zprv1vGaa420180523
23-May-2018 09:25:38	161	4298.5000	XLON	11502115000025278-E0Zprv1vGaeF20180523
23-May-2018 09:25:58	148	4299.5000	XLON	01502015000025404-E0Zprv1vGbGt20180523
23-May-2018 09:26:14	196	4303.0000	XLON	01502015000025479-E0Zprv1vGbiW20180523
23-May-2018 09:26:43	24	4308.0000	XLON	01502015000025626-E0Zprv1vGcx220180523
23-May-2018 09:26:43	175	4308.0000	XLON	01502015000025626-E0Zprv1vGcx020180523
23-May-2018 09:27:00	198	4305.5000	XLON	11502115000025602-E0Zprv1vGdRg20180523
23-May-2018 09:27:19	198	4305.0000	XLON	11502115000025743-E0Zprv1vGe2Q20180523
23-May-2018 09:27:41	23	4305.0000	XLON	11502115000025847-E0Zprv1vGeUR20180523
23-May-2018 09:27:41	175	4305.0000	XLON	11502115000025847-E0Zprv1vGeUP20180523
23-May-2018 09:28:03	126	4305.0000	XLON	11502115000025928-E0Zprv1vGew120180523
23-May-2018 09:28:03	71	4305.0000	XLON	11502115000025928-E0Zprv1vGevz20180523
23-May-2018 09:28:29	196	4307.0000	XLON	11502115000026064-E0Zprv1vGfcU20180523
23-May-2018 09:28:48	175	4308.0000	XLON	01502015000026239-E0Zprv1vGg5420180523
23-May-2018 09:28:48	30	4308.0000	XLON	01502015000026239-E0Zprv1vGg5A20180523
23-May-2018 09:29:10	195	4309.0000	XLON	11502115000026290-E0Zprv1vGgXh20180523
23-May-2018 09:29:35	194	4311.0000	XLON	01502015000026420-E0Zprv1vGgwf20180523
23-May-2018 09:29:54	95	4309.0000	XLON	01502015000026566-E0Zprv1vGhfi20180523
23-May-2018 09:29:54	100	4309.0000	XLON	01502015000026566-E0Zprv1vGhfg20180523
23-May-2018 09:30:19	100	4311.5000	XLON	11502115000026827-E0Zprv1vGjBc20180523
23-May-2018 09:30:19	94	4311.5000	XLON	11502115000026827-E0Zprv1vGjBe20180523
23-May-2018 09:30:38	19	4311.5000	XLON	11502115000026940-E0Zprv1vGjcZ20180523
23-May-2018 09:30:38	175	4311.5000	XLON	11502115000026940-E0Zprv1vGjcX20180523
23-May-2018 09:31:04	37	4309.0000	XLON	01502015000027110-E0Zprv1vGkE320180523
23-May-2018 09:31:04	157	4309.0000	XLON	01502015000027110-E0Zprv1vGkE820180523
23-May-2018 09:31:25	193	4310.0000	XLON	01502015000027240-E0Zprv1vGkkp20180523
23-May-2018 09:31:44	155	4309.0000	XLON	11502115000027264-E0Zprv1vGlA520180523
23-May-2018 09:31:44	39	4309.0000	XLON	11502115000027264-E0Zprv1vGlA720180523
23-May-2018 09:32:07	193	4310.0000	XLON	01502015000027419-E0Zprv1vGlhy20180523
23-May-2018 09:32:28	102	4308.0000	XLON	01502015000027596-E0Zprv1vGmF720180523
23-May-2018 09:32:28	90	4308.0000	XLON	01502015000027596-E0Zprv1vGmF920180523
23-May-2018 09:32:50	93	4306.5000	XLON	01502015000027691-E0Zprv1vGmg920180523
23-May-2018 09:32:50	100	4306.5000	XLON	01502015000027691-E0Zprv1vGmg720180523
23-May-2018 09:33:14	100	4302.5000	XLON	01502015000027863-E0Zprv1vGnTo20180523
23-May-2018 09:33:24	94	4306.0000	XLON	01502015000027957-E0Zprv1vGnhU20180523
23-May-2018 09:33:35	1	4306.0000	XLON	11502115000027965-E0Zprv1vGntk20180523
23-May-2018 09:33:35	100	4306.0000	XLON	11502115000027965-E0Zprv1vGntm20180523
23-May-2018 09:33:46	100	4306.0000	XLON	11502115000028034-E0Zprv1vGoFf20180523
23-May-2018 09:33:46	9	4306.0000	XLON	11502115000028034-E0Zprv1vGoFh20180523
23-May-2018 09:33:59	60	4305.0000	XLON	01502015000028150-E0Zprv1vGoYf20180523
23-May-2018 09:33:59	138	4305.0000	XLON	01502015000028150-E0Zprv1vGoYd20180523
23-May-2018 09:34:28	58	4304.0000	XLON	11502115000028309-E0Zprv1vGpJS20180523
23-May-2018 09:34:28	135	4304.0000	XLON	11502115000028309-E0Zprv1vGpJU20180523
23-May-2018 09:34:56	81	4308.5000	XLON	01502015000028431-E0Zprv1vGpl520180523
23-May-2018 09:34:58	110	4308.5000	XLON	01502015000028431-E0Zprv1vGplx20180523
23-May-2018 09:35:05	192	4304.0000	XLON	11502115000028510-E0Zprv1vGpys20180523
23-May-2018 09:35:27	161	4305.5000	XLON	11502115000028688-E0Zprv1vGqcL20180523
23-May-2018 09:35:33	45	4306.5000	XLON	01502015000028736-E0Zprv1vGqlW20180523
23-May-2018 09:35:33	185	4306.5000	XLON	01502015000028736-E0Zprv1vGqlU20180523
23-May-2018 09:35:40	288	4305.0000	XLON	01502015000028724-E0Zprv1vGqve20180523
23-May-2018 09:36:06	77	4306.0000	XLON	11502115000028982-E0Zprv1vGrcO20180523
23-May-2018 09:36:07	91	4306.0000	XLON	11502115000028982-E0Zprv1vGrdH20180523
23-May-2018 09:36:07	374	4306.0000	XLON	01502015000029012-E0Zprv1vGrdL20180523
23-May-2018 09:36:07	308	4306.0000	XLON	11502115000028982-E0Zprv1vGrdJ20180523
23-May-2018 09:36:09	95	4305.0000	XLON	11502115000028983-E0Zprv1vGrgo20180523
23-May-2018 09:36:09	313	4305.0000	XLON	11502115000028983-E0Zprv1vGrgm20180523
23-May-2018 09:38:21	168	4309.5000	XLON	11502115000029559-E0Zprv1vGucj20180523
23-May-2018 09:38:59	100	4313.0000	XLON	01502015000029701-E0Zprv1vGvS720180523
23-May-2018 09:39:04	68	4313.0000	XLON	01502015000029701-E0Zprv1vGvaZ20180523
23-May-2018 09:39:29	104	4310.5000	XLON	11502115000029839-E0Zprv1vGwDs20180523
23-May-2018 09:39:29	100	4310.5000	XLON	11502115000029839-E0Zprv1vGwDk20180523
23-May-2018 09:40:02	104	4313.5000	XLON	11502115000029923-E0Zprv1vGxAC20180523
23-May-2018 09:40:03	12	4313.5000	XLON	11502115000029923-E0Zprv1vGxBq20180523
23-May-2018 09:40:05	100	4313.5000	XLON	11502115000029923-E0Zprv1vGxEZ20180523
23-May-2018 09:40:07	94	4313.5000	XLON	11502115000029923-E0Zprv1vGxJB20180523
23-May-2018 09:40:20	55	4314.0000	XLON	11502115000030047-E0Zprv1vGxa420180523
23-May-2018 09:40:20	104	4314.0000	XLON	11502115000030047-E0Zprv1vGxZv20180523
23-May-2018 09:41:06	154	4318.0000	XLON	01502015000030264-E0Zprv1vGydE20180523
23-May-2018 09:41:26	141	4320.0000	XLON	11502115000030352-E0Zprv1vGz5720180523
23-May-2018 09:41:42	10	4318.5000	XLON	11502115000030426-E0Zprv1vGzWu20180523
23-May-2018 09:41:43	100	4318.5000	XLON	11502115000030429-E0Zprv1vGzXo20180523
23-May-2018 09:41:55	95	4318.5000	XLON	01502015000030517-E0Zprv1vGzkZ20180523
23-May-2018 09:41:55	99	4318.5000	XLON	01502015000030517-E0Zprv1vGzkb20180523
23-May-2018 09:42:20	100	4319.0000	XLON	01502015000030641-E0Zprv1vH0FA20180523
23-May-2018 09:42:20	94	4319.0000	XLON	01502015000030641-E0Zprv1vH0FC20180523
23-May-2018 09:42:49	98	4319.0000	XLON	11502115000030739-E0Zprv1vH0uT20180523
23-May-2018 09:43:06	8	4321.5000	XLON	11502115000030791-E0Zprv1vH1GQ20180523
23-May-2018 09:43:28	104	4323.0000	XLON	11502115000030825-E0Zprv1vH1d320180523
23-May-2018 09:43:28	159	4323.0000	XLON	01502015000030900-E0Zprv1vH1eA20180523
23-May-2018 09:43:28	55	4323.0000	XLON	11502115000030825-E0Zprv1vH1d520180523
23-May-2018 09:43:28	49	4323.0000	XLON	01502015000030845-E0Zprv1vH1d720180523
23-May-2018 09:43:28	106	4323.0000	XLON	01502015000030845-E0Zprv1vH1e820180523
23-May-2018 09:43:50	194	4318.0000	XLON	11502115000030967-E0Zprv1vH2EU20180523
23-May-2018 09:43:50	56	4318.0000	XLON	11502115000030967-E0Zprv1vH2ES20180523
23-May-2018 09:44:16	105	4319.5000	XLON	11502115000031027-E0Zprv1vH2ir20180523
23-May-2018 09:44:20	87	4319.5000	XLON	11502115000031027-E0Zprv1vH2pR20180523
23-May-2018 09:44:44	90	4320.5000	XLON	11502115000031214-E0Zprv1vH3GV20180523
23-May-2018 09:45:00	53	4320.5000	XLON	01502015000031237-E0Zprv1vH3UW20180523
23-May-2018 09:45:00	107	4320.5000	XLON	01502015000031237-E0Zprv1vH3UM20180523
23-May-2018 09:45:14	186	4321.5000	XLON	11502115000031349-E0Zprv1vH3rP20180523
23-May-2018 09:45:14	7	4321.5000	XLON	11502115000031349-E0Zprv1vH3rR20180523
23-May-2018 09:45:45	95	4318.0000	XLON	01502015000031434-E0Zprv1vH4QX20180523
23-May-2018 09:45:45	100	4318.0000	XLON	01502015000031434-E0Zprv1vH4QU20180523
23-May-2018 09:46:03	36	4317.5000	XLON	11502115000031523-E0Zprv1vH4lK20180523
23-May-2018 09:46:03	181	4317.5000	XLON	11502115000031523-E0Zprv1vH4lI20180523
23-May-2018 09:46:04	75	4317.0000	XLON	01502015000031502-E0Zprv1vH4nv20180523
23-May-2018 09:46:05	104	4317.0000	XLON	01502015000031502-E0Zprv1vH4oI20180523
23-May-2018 09:46:05	61	4317.0000	XLON	01502015000031502-E0Zprv1vH4oL20180523
23-May-2018 09:46:05	53	4317.0000	XLON	01502015000031502-E0Zprv1vH4oG20180523
23-May-2018 09:47:05	53	4312.0000	XLON	01502015000031716-E0Zprv1vH66w20180523
23-May-2018 09:47:05	159	4312.0000	XLON	01502015000031716-E0Zprv1vH66u20180523
23-May-2018 09:47:36	183	4317.0000	XLON	11502115000031840-E0Zprv1vH6nb20180523
23-May-2018 09:47:36	44	4317.0000	XLON	11502115000031840-E0Zprv1vH6nd20180523
23-May-2018 09:47:49	24	4316.5000	XLON	01502015000031790-E0Zprv1vH6wn20180523
23-May-2018 09:47:59	94	4316.5000	XLON	01502015000031790-E0Zprv1vH75J20180523
23-May-2018 09:48:04	74	4316.5000	XLON	01502015000031790-E0Zprv1vH7Ar20180523
23-May-2018 09:48:04	26	4316.5000	XLON	11502115000031832-E0Zprv1vH7At20180523
23-May-2018 09:48:28	100	4317.5000	XLON	11502115000031994-E0Zprv1vH7TP20180523
23-May-2018 09:48:28	169	4317.5000	XLON	11502115000031994-E0Zprv1vH7TR20180523
23-May-2018 09:49:15	104	4319.0000	XLON	11502115000032090-E0Zprv1vH8RT20180523
23-May-2018 09:49:22	34	4321.0000	XLON	11502115000032182-E0Zprv1vH8hi20180523
23-May-2018 09:49:24	175	4321.5000	XLON	11502115000032192-E0Zprv1vH8kh20180523
23-May-2018 09:49:24	40	4321.5000	XLON	11502115000032192-E0Zprv1vH8kq20180523
23-May-2018 09:49:48	100	4321.0000	XLON	11502115000032275-E0Zprv1vH9E820180523
23-May-2018 09:49:48	94	4321.0000	XLON	11502115000032275-E0Zprv1vH9EA20180523
23-May-2018 09:50:13	100	4320.0000	XLON	11502115000032379-E0Zprv1vH9p120180523
23-May-2018 09:50:33	25	4320.5000	XLON	11502115000032426-E0Zprv1vHACv20180523
23-May-2018 09:50:35	22	4320.5000	XLON	11502115000032426-E0Zprv1vHADn20180523
23-May-2018 09:50:35	47	4320.5000	XLON	11502115000032426-E0Zprv1vHADq20180523
23-May-2018 09:50:35	23	4320.5000	XLON	11502115000032426-E0Zprv1vHADz20180523
23-May-2018 09:50:55	150	4322.5000	XLON	01502015000032506-E0Zprv1vHAVG20180523
23-May-2018 09:50:55	100	4322.5000	XLON	01502015000032506-E0Zprv1vHAVE20180523
23-May-2018 09:51:20	22	4322.5000	XLON	01502015000032593-E0Zprv1vHAvw20180523
23-May-2018 09:51:21	51	4322.5000	XLON	01502015000032593-E0Zprv1vHAx420180523
23-May-2018 09:51:21	54	4322.5000	XLON	01502015000032593-E0Zprv1vHAx720180523
23-May-2018 09:51:21	64	4322.5000	XLON	01502015000032593-E0Zprv1vHAxh20180523
23-May-2018 09:51:39	100	4320.0000	XLON	01502015000032692-E0Zprv1vHBFe20180523
23-May-2018 09:51:53	195	4318.5000	XLON	11502115000032784-E0Zprv1vHBd720180523
23-May-2018 09:52:38	53	4320.5000	XLON	01502015000032922-E0Zprv1vHCRd20180523
23-May-2018 09:52:38	13	4320.5000	XLON	01502015000032922-E0Zprv1vHCRt20180523
23-May-2018 09:52:47	35	4322.5000	XLON	01502015000032990-E0Zprv1vHCaa20180523
23-May-2018 09:52:48	6	4322.5000	XLON	11502115000033003-E0Zprv1vHCbL20180523
23-May-2018 09:53:04	18	4324.0000	XLON	11502115000033050-E0Zprv1vHCqo20180523
23-May-2018 09:53:06	225	4324.5000	XLON	01502015000033080-E0Zprv1vHCsG20180523
23-May-2018 09:53:06	70	4324.5000	XLON	01502015000033080-E0Zprv1vHCsI20180523
23-May-2018 09:53:15	35	4324.5000	XLON	01502015000033111-E0Zprv1vHD0H20180523
23-May-2018 09:53:15	158	4324.5000	XLON	01502015000033111-E0Zprv1vHD0J20180523
23-May-2018 09:53:48	233	4321.0000	XLON	01502015000033250-E0Zprv1vHDZH20180523
23-May-2018 09:53:48	293	4321.0000	XLON	11502115000033242-E0Zprv1vHDZF20180523
23-May-2018 09:54:52	175	4317.5000	XLON	11502115000033529-E0Zprv1vHEaJ20180523
23-May-2018 09:54:52	55	4317.5000	XLON	11502115000033529-E0Zprv1vHEaL20180523
23-May-2018 09:55:06	192	4318.0000	XLON	01502015000033561-E0Zprv1vHEp020180523
23-May-2018 09:55:14	269	4316.5000	XLON	01502015000033517-E0Zprv1vHF1s20180523
23-May-2018 09:56:07	160	4315.0000	XLON	11502115000033841-E0Zprv1vHGDF20180523
23-May-2018 09:56:07	336	4315.0000	XLON	11502115000033841-E0Zprv1vHGDC20180523
23-May-2018 09:56:07	42	4315.0000	XLON	11502115000033841-E0Zprv1vHGDJ20180523
23-May-2018 09:56:07	582	4315.0000	XLON	01502015000033804-E0Zprv1vHGDA20180523
23-May-2018 09:56:10	224	4314.0000	XLON	01502015000033838-E0Zprv1vHGOV20180523
23-May-2018 09:57:55	140	4308.0000	XLON	01502015000034195-E0Zprv1vHIVf20180523
23-May-2018 09:57:55	505	4308.0000	XLON	01502015000034195-E0Zprv1vHIVi20180523
23-May-2018 09:58:52	57	4308.5000	XLON	01502015000034430-E0Zprv1vHJbl20180523
23-May-2018 09:59:18	37	4308.5000	XLON	01502015000034430-E0Zprv1vHK3Q20180523
23-May-2018 09:59:18	104	4308.5000	XLON	01502015000034430-E0Zprv1vHK3X20180523
23-May-2018 09:59:18	87	4308.5000	XLON	01502015000034430-E0Zprv1vHK3p20180523
23-May-2018 10:00:59	168	4319.0000	XLON	01502015000034974-E0Zprv1vHLms20180523
23-May-2018 10:01:16	110	4316.5000	XLON	01502015000035050-E0Zprv1vHM7I20180523
23-May-2018 10:01:16	30	4316.5000	XLON	01502015000035050-E0Zprv1vHM7e20180523
23-May-2018 10:01:16	60	4316.5000	XLON	01502015000035050-E0Zprv1vHM7G20180523
23-May-2018 10:01:16	39	4316.5000	XLON	01502015000035050-E0Zprv1vHM7Y20180523
23-May-2018 10:01:16	60	4316.5000	XLON	01502015000035050-E0Zprv1vHM7W20180523
23-May-2018 10:01:17	91	4316.5000	XLON	01502015000035050-E0Zprv1vHM8I20180523
23-May-2018 10:01:19	38	4316.5000	XLON	01502015000035050-E0Zprv1vHMA320180523
23-May-2018 10:01:56	114	4315.5000	XLON	01502015000035218-E0Zprv1vHMhO20180523
23-May-2018 10:01:56	103	4316.0000	XLON	11502115000035186-E0Zprv1vHMgP20180523
23-May-2018 10:01:56	98	4316.0000	XLON	11502115000035186-E0Zprv1vHMgN20180523
23-May-2018 10:03:00	79	4317.0000	XLON	01502015000035520-E0Zprv1vHNYV20180523
23-May-2018 10:03:03	39	4317.0000	XLON	01502015000035520-E0Zprv1vHNaI20180523
23-May-2018 10:03:03	39	4317.0000	XLON	01502015000035520-E0Zprv1vHNaC20180523
23-May-2018 10:03:10	181	4317.5000	XLON	01502015000035550-E0Zprv1vHNeO20180523
23-May-2018 10:03:38	51	4320.0000	XLON	11502115000035690-E0Zprv1vHNvu20180523
23-May-2018 10:03:38	13	4320.0000	XLON	11502115000035690-E0Zprv1vHNwX20180523
23-May-2018 10:03:38	50	4320.0000	XLON	11502115000035690-E0Zprv1vHNve20180523
23-May-2018 10:04:09	41	4322.5000	XLON	11502115000035785-E0Zprv1vHOQb20180523
23-May-2018 10:04:19	104	4322.5000	XLON	11502115000035785-E0Zprv1vHOZR20180523
23-May-2018 10:04:19	23	4322.5000	XLON	11502115000035785-E0Zprv1vHOZW20180523
23-May-2018 10:04:24	22	4322.5000	XLON	01502015000035771-E0Zprv1vHOfG20180523
23-May-2018 10:04:48	15	4324.0000	XLON	01502015000035823-E0Zprv1vHP5I20180523
23-May-2018 10:05:02	63	4325.0000	XLON	11502115000035937-E0Zprv1vHPKE20180523
23-May-2018 10:05:13	170	4326.0000	XLON	11502115000035967-E0Zprv1vHPUz20180523
23-May-2018 10:05:13	33	4326.0000	XLON	11502115000035967-E0Zprv1vHPUw20180523
23-May-2018 10:05:20	183	4326.0000	XLON	11502115000036000-E0Zprv1vHPgM20180523
23-May-2018 10:05:20	119	4326.0000	XLON	11502115000036000-E0Zprv1vHPgF20180523
23-May-2018 10:05:46	100	4325.0000	XLON	11502115000035937-E0Zprv1vHQ4u20180523
23-May-2018 10:06:35	181	4326.0000	XLON	01502015000036202-E0Zprv1vHR8520180523
23-May-2018 10:06:51	212	4327.0000	XLON	01502015000036293-E0Zprv1vHRaD20180523
23-May-2018 10:07:02	168	4327.0000	XLON	11502115000036411-E0Zprv1vHRk920180523
23-May-2018 10:08:15	40	4338.5000	XLON	11502115000036688-E0Zprv1vHTfo20180523
23-May-2018 10:08:15	150	4338.5000	XLON	11502115000036688-E0Zprv1vHTfm20180523
23-May-2018 10:08:42	191	4335.0000	XLON	01502015000036716-E0Zprv1vHUD620180523
23-May-2018 10:09:09	130	4333.0000	XLON	01502015000036805-E0Zprv1vHUqI20180523
23-May-2018 10:09:09	10	4333.0000	XLON	01502015000036805-E0Zprv1vHUqM20180523
23-May-2018 10:09:09	50	4333.0000	XLON	01502015000036805-E0Zprv1vHUqK20180523
23-May-2018 10:09:36	14	4331.0000	XLON	01502015000036936-E0Zprv1vHVUG20180523
23-May-2018 10:09:36	175	4331.0000	XLON	01502015000036936-E0Zprv1vHVUE20180523
23-May-2018 10:10:03	262	4328.0000	XLON	11502115000037136-E0Zprv1vHW8G20180523
23-May-2018 10:10:50	302	4332.5000	XLON	01502015000037247-E0Zprv1vHX6G20180523
23-May-2018 10:10:50	353	4332.0000	XLON	11502115000037314-E0Zprv1vHX7K20180523
23-May-2018 10:10:50	299	4332.5000	XLON	11502115000037336-E0Zprv1vHX6I20180523
23-May-2018 10:11:14	160	4332.5000	XLON	01502015000037339-E0Zprv1vHXee20180523
23-May-2018 10:12:29	201	4329.5000	XLON	01502015000037642-E0Zprv1vHZ4s20180523
23-May-2018 10:13:00	128	4331.5000	XLON	11502115000037860-E0Zprv1vHZhP20180523
23-May-2018 10:13:00	45	4331.5000	XLON	11502115000037860-E0Zprv1vHZhR20180523
23-May-2018 10:13:00	319	4331.5000	XLON	11502115000037860-E0Zprv1vHZhM20180523
23-May-2018 10:13:01	225	4331.0000	XLON	01502015000037789-E0Zprv1vHZkb20180523
23-May-2018 10:13:01	671	4331.0000	XLON	01502015000037775-E0Zprv1vHZkZ20180523
23-May-2018 10:14:44	98	4328.0000	XLON	01502015000038127-E0Zprv1vHbF320180523
23-May-2018 10:14:44	187	4328.0000	XLON	01502015000038127-E0Zprv1vHbF520180523
23-May-2018 10:14:44	200	4328.0000	XLON	01502015000038127-E0Zprv1vHbF020180523
23-May-2018 10:16:30	135	4329.0000	XLON	01502015000038498-E0Zprv1vHcmG20180523
23-May-2018 10:16:30	117	4329.0000	XLON	11502115000038602-E0Zprv1vHcmK20180523
23-May-2018 10:16:30	65	4329.0000	XLON	11502115000038602-E0Zprv1vHcmM20180523
23-May-2018 10:16:30	154	4329.0000	XLON	01502015000038498-E0Zprv1vHcmI20180523
23-May-2018 10:18:04	247	4334.0000	XLON	01502015000038779-E0Zprv1vHeDS20180523
23-May-2018 10:18:06	207	4333.0000	XLON	11502115000038872-E0Zprv1vHeEd20180523
23-May-2018 10:19:10	165	4327.0000	XLON	01502015000039062-E0Zprv1vHfox20180523
23-May-2018 10:20:01	493	4326.5000	XLON	01502015000039220-E0Zprv1vHgiZ20180523
23-May-2018 10:20:13	4	4326.0000	XLON	01502015000039130-E0Zprv1vHguG20180523
23-May-2018 10:20:13	623	4326.0000	XLON	01502015000039130-E0Zprv1vHgu820180523
23-May-2018 10:20:52	225	4325.5000	XLON	11502115000039463-E0Zprv1vHhmK20180523
23-May-2018 10:21:29	64	4325.5000	XLON	01502015000039440-E0Zprv1vHiQi20180523
23-May-2018 10:21:29	90	4325.5000	XLON	01502015000039440-E0Zprv1vHiQY20180523
23-May-2018 10:22:05	122	4326.5000	XLON	01502015000039533-E0Zprv1vHj4J20180523
23-May-2018 10:22:05	100	4326.5000	XLON	01502015000039533-E0Zprv1vHj4D20180523
23-May-2018 10:22:11	101	4325.5000	XLON	01502015000039440-E0Zprv1vHj9q20180523
23-May-2018 10:22:12	19	4325.5000	XLON	01502015000039440-E0Zprv1vHjCM20180523
23-May-2018 10:22:12	100	4325.5000	XLON	01502015000039440-E0Zprv1vHjCR20180523
23-May-2018 10:22:13	70	4325.5000	XLON	01502015000039440-E0Zprv1vHjEY20180523
23-May-2018 10:23:05	79	4324.0000	XLON	11502115000039859-E0Zprv1vHkIF20180523
23-May-2018 10:23:19	298	4325.0000	XLON	11502115000039941-E0Zprv1vHkcg20180523
23-May-2018 10:24:38	82	4322.0000	XLON	11502115000040237-E0Zprv1vHmBN20180523
23-May-2018 10:24:38	100	4322.0000	XLON	11502115000040237-E0Zprv1vHmB620180523
23-May-2018 10:27:15	138	4324.0000	XLON	11502115000040930-E0Zprv1vHpM420180523
23-May-2018 10:27:34	188	4323.0000	XLON	01502015000040908-E0Zprv1vHpZU20180523
23-May-2018 10:28:02	175	4324.5000	XLON	01502015000041050-E0Zprv1vHqA320180523
23-May-2018 10:28:02	13	4324.5000	XLON	01502015000041050-E0Zprv1vHqA520180523
23-May-2018 10:28:41	8	4325.0000	XLON	11502115000041291-E0Zprv1vHqzN20180523
23-May-2018 10:28:57	262	4327.0000	XLON	01502015000041239-E0Zprv1vHrES20180523
23-May-2018 10:29:19	110	4327.5000	XLON	01502015000041295-E0Zprv1vHrXB20180523
23-May-2018 10:29:19	78	4327.5000	XLON	01502015000041295-E0Zprv1vHrXE20180523
23-May-2018 10:29:38	50	4326.5000	XLON	01502015000041385-E0Zprv1vHrjM20180523
23-May-2018 10:29:38	2	4326.5000	XLON	01502015000041385-E0Zprv1vHrjO20180523
23-May-2018 10:29:50	68	4328.0000	XLON	11502115000041515-E0Zprv1vHrxH20180523
23-May-2018 10:29:50	120	4328.0000	XLON	11502115000041515-E0Zprv1vHrxF20180523
23-May-2018 10:30:39	134	4329.5000	XLON	11502115000041681-E0Zprv1vHsfl20180523
23-May-2018 10:30:39	67	4329.5000	XLON	11502115000041681-E0Zprv1vHsff20180523
23-May-2018 10:31:31	430	4332.0000	XLON	11502115000041954-E0Zprv1vHtXo20180523
23-May-2018 10:31:49	168	4333.5000	XLON	01502015000041912-E0Zprv1vHto620180523
23-May-2018 10:31:49	12	4333.5000	XLON	01502015000041912-E0Zprv1vHto820180523
23-May-2018 10:32:17	206	4330.5000	XLON	01502015000042040-E0Zprv1vHuKQ20180523
23-May-2018 10:33:05	50	4335.0000	XLON	01502015000042181-E0Zprv1vHvGW20180523
23-May-2018 10:33:05	246	4335.0000	XLON	11502115000042293-E0Zprv1vHvGd20180523
23-May-2018 10:33:12	152	4334.5000	XLON	01502015000042171-E0Zprv1vHvJw20180523
23-May-2018 10:33:12	282	4334.5000	XLON	01502015000042168-E0Zprv1vHvJu20180523
23-May-2018 10:34:32	159	4329.5000	XLON	11502115000042543-E0Zprv1vHwS520180523
23-May-2018 10:34:48	100	4328.5000	XLON	01502015000042548-E0Zprv1vHwfP20180523
23-May-2018 10:34:48	240	4328.5000	XLON	01502015000042548-E0Zprv1vHwfL20180523
23-May-2018 10:34:48	214	4328.5000	XLON	01502015000042548-E0Zprv1vHwfN20180523
23-May-2018 10:35:01	122	4328.0000	XLON	11502115000042668-E0Zprv1vHwno20180523
23-May-2018 10:35:01	114	4328.0000	XLON	11502115000042668-E0Zprv1vHwnm20180523
23-May-2018 10:35:01	188	4328.0000	XLON	11502115000042668-E0Zprv1vHwo320180523
23-May-2018 10:35:02	24	4328.0000	XLON	11502115000042668-E0Zprv1vHwoV20180523
23-May-2018 10:35:05	200	4327.0000	XLON	11502115000042680-E0Zprv1vHwqV20180523
23-May-2018 10:35:05	142	4327.0000	XLON	11502115000042680-E0Zprv1vHwqX20180523
23-May-2018 10:36:12	514	4323.0000	XLON	11502115000042959-E0Zprv1vHyCg20180523
23-May-2018 10:36:52	342	4323.5000	XLON	01502015000042932-E0Zprv1vHymP20180523
23-May-2018 10:38:15	123	4324.0000	XLON	11502115000043342-E0Zprv1vI09A20180523
23-May-2018 10:38:15	18	4324.0000	XLON	01502015000043214-E0Zprv1vI09320180523
23-May-2018 10:38:15	218	4324.0000	XLON	01502015000043214-E0Zprv1vI09520180523
23-May-2018 10:38:15	74	4324.0000	XLON	11502115000043342-E0Zprv1vI09720180523
23-May-2018 10:38:25	394	4323.0000	XLON	11502115000043327-E0Zprv1vI0FC20180523
23-May-2018 10:39:48	14	4318.0000	XLON	11502115000043590-E0Zprv1vI22020180523
23-May-2018 10:39:48	464	4318.0000	XLON	11502115000043590-E0Zprv1vI21x20180523
23-May-2018 10:40:53	214	4315.0000	XLON	01502015000043717-E0Zprv1vI3TK20180523
23-May-2018 10:40:53	44	4315.0000	XLON	01502015000043717-E0Zprv1vI3TA20180523
23-May-2018 10:41:43	394	4314.0000	XLON	01502015000043792-E0Zprv1vI4Xi20180523
23-May-2018 10:43:02	252	4318.0000	XLON	11502115000044323-E0Zprv1vI6Kp20180523
23-May-2018 10:43:02	293	4318.0000	XLON	11502115000044323-E0Zprv1vI6Kr20180523
23-May-2018 10:44:42	1	4318.0000	XLON	01502015000044503-E0Zprv1vI7lq20180523
23-May-2018 10:44:42	143	4318.0000	XLON	11502115000044665-E0Zprv1vI7lx20180523
23-May-2018 10:44:42	292	4318.0000	XLON	01502015000044503-E0Zprv1vI7lo20180523
23-May-2018 10:44:42	59	4318.0000	XLON	11502115000044665-E0Zprv1vI7ls20180523
23-May-2018 10:46:04	168	4319.5000	XLON	01502015000044918-E0Zprv1vI92Z20180523
23-May-2018 10:46:30	153	4319.0000	XLON	11502115000045184-E0Zprv1vI9OL20180523
23-May-2018 10:48:19	26	4317.0000	XLON	11502115000045580-E0Zprv1vIAyi20180523
23-May-2018 10:48:19	422	4317.0000	XLON	11502115000045580-E0Zprv1vIAyk20180523
23-May-2018 10:48:23	392	4316.5000	XLON	01502015000045402-E0Zprv1vIB2420180523
23-May-2018 10:48:23	190	4316.5000	XLON	01502015000045402-E0Zprv1vIB2620180523
23-May-2018 10:48:23	314	4316.0000	XLON	01502015000045420-E0Zprv1vIB2f20180523
23-May-2018 10:49:38	101	4322.0000	XLON	11502115000045869-E0Zprv1vICXO20180523
23-May-2018 10:49:38	81	4322.0000	XLON	11502115000045869-E0Zprv1vICXA20180523
23-May-2018 10:49:38	188	4322.0000	XLON	11502115000045869-E0Zprv1vICXC20180523
23-May-2018 10:51:36	168	4323.0000	XLON	01502015000046148-E0Zprv1vIDwy20180523
23-May-2018 10:52:39	168	4325.5000	XLON	11502115000046557-E0Zprv1vIEuh20180523
23-May-2018 10:52:39	19	4325.0000	XLON	01502015000046436-E0Zprv1vIEve20180523
23-May-2018 10:53:38	4	4329.5000	XLON	01502015000046664-E0Zprv1vIFu520180523
23-May-2018 10:53:38	175	4329.5000	XLON	01502015000046664-E0Zprv1vIFu320180523
23-May-2018 10:54:02	143	4332.5000	XLON	11502115000046923-E0Zprv1vIGGv20180523
23-May-2018 10:54:02	36	4332.5000	XLON	11502115000046923-E0Zprv1vIGH620180523
23-May-2018 10:54:28	185	4335.0000	XLON	11502115000047033-E0Zprv1vIGnH20180523
23-May-2018 10:54:55	185	4332.5000	XLON	01502015000046955-E0Zprv1vIHNv20180523
23-May-2018 10:55:23	185	4332.5000	XLON	01502015000047052-E0Zprv1vIHpE20180523
23-May-2018 10:55:49	175	4329.5000	XLON	01502015000047142-E0Zprv1vIICi20180523
23-May-2018 10:55:49	10	4329.5000	XLON	01502015000047142-E0Zprv1vIICk20180523
23-May-2018 10:56:17	72	4328.0000	XLON	11502115000047408-E0Zprv1vIId220180523
23-May-2018 10:56:17	136	4328.0000	XLON	11502115000047408-E0Zprv1vIId020180523
23-May-2018 10:56:17	14	4328.0000	XLON	11502115000047408-E0Zprv1vIIcy20180523
23-May-2018 10:56:49	132	4331.0000	XLON	11502115000047539-E0Zprv1vIJF620180523
23-May-2018 10:56:49	50	4331.0000	XLON	11502115000047539-E0Zprv1vIJF820180523
23-May-2018 10:57:14	164	4329.0000	XLON	01502015000047468-E0Zprv1vIJeC20180523
23-May-2018 10:57:14	50	4329.0000	XLON	01502015000047468-E0Zprv1vIJeA20180523
23-May-2018 10:57:46	192	4327.5000	XLON	11502115000047750-E0Zprv1vIK5P20180523
23-May-2018 10:57:46	50	4327.5000	XLON	11502115000047750-E0Zprv1vIK5R20180523
23-May-2018 10:58:21	149	4328.5000	XLON	01502015000047662-E0Zprv1vIKOQ20180523
23-May-2018 10:58:21	118	4328.5000	XLON	01502015000047662-E0Zprv1vIKOK20180523
23-May-2018 10:58:55	159	4328.5000	XLON	01502015000047744-E0Zprv1vIKrh20180523
23-May-2018 10:59:25	167	4329.5000	XLON	11502115000048081-E0Zprv1vILPq20180523
23-May-2018 10:59:37	220	4329.0000	XLON	11502115000048076-E0Zprv1vILZ920180523
23-May-2018 11:00:01	162	4327.0000	XLON	01502015000047998-E0Zprv1vIM8x20180523
23-May-2018 11:00:45	2	4332.5000	XLON	01502015000048393-E0Zprv1vINw520180523
23-May-2018 11:00:45	130	4332.5000	XLON	01502015000048393-E0Zprv1vINw120180523
23-May-2018 11:00:45	50	4332.5000	XLON	01502015000048393-E0Zprv1vINw320180523
23-May-2018 11:01:12	126	4333.5000	XLON	01502015000048513-E0Zprv1vIObE20180523
23-May-2018 11:01:12	50	4333.5000	XLON	01502015000048513-E0Zprv1vIObC20180523
23-May-2018 11:01:38	234	4333.5000	XLON	11502115000048780-E0Zprv1vIP2Z20180523
23-May-2018 11:01:42	59	4332.5000	XLON	01502015000048612-E0Zprv1vIP6k20180523
23-May-2018 11:01:42	265	4332.5000	XLON	01502015000048612-E0Zprv1vIP6i20180523
23-May-2018 11:03:02	218	4331.5000	XLON	11502115000049044-E0Zprv1vIQLb20180523
23-May-2018 11:03:16	182	4331.0000	XLON	01502015000048872-E0Zprv1vIQYM20180523
23-May-2018 11:03:47	176	4330.0000	XLON	01502015000049007-E0Zprv1vIQx320180523
23-May-2018 11:04:31	7	4327.5000	XLON	01502015000049229-E0Zprv1vIRiu20180523
23-May-2018 11:04:31	191	4327.5000	XLON	01502015000049229-E0Zprv1vIRis20180523
23-May-2018 11:04:42	218	4327.0000	XLON	11502115000049401-E0Zprv1vIRqI20180523
23-May-2018 11:05:15	197	4324.0000	XLON	01502015000049330-E0Zprv1vISLF20180523
23-May-2018 11:06:05	86	4325.0000	XLON	01502015000049524-E0Zprv1vIT5N20180523
23-May-2018 11:06:05	205	4325.0000	XLON	01502015000049524-E0Zprv1vIT5L20180523
23-May-2018 11:06:06	155	4325.0000	XLON	01502015000049527-E0Zprv1vIT6620180523
23-May-2018 11:06:06	50	4325.0000	XLON	01502015000049527-E0Zprv1vIT6820180523
23-May-2018 11:06:27	88	4327.5000	XLON	11502115000049765-E0Zprv1vITJM20180523
23-May-2018 11:06:45	171	4328.5000	XLON	01502015000049670-E0Zprv1vITSx20180523
23-May-2018 11:07:08	40	4327.5000	XLON	11502115000049770-E0Zprv1vITkv20180523
23-May-2018 11:07:08	374	4327.5000	XLON	11502115000049770-E0Zprv1vITkq20180523
23-May-2018 11:07:08	202	4328.0000	XLON	01502015000049626-E0Zprv1vITkC20180523
23-May-2018 11:07:08	233	4328.0000	XLON	11502115000049833-E0Zprv1vITkI20180523
23-May-2018 11:08:02	366	4325.0000	XLON	01502015000049939-E0Zprv1vIUeT20180523
23-May-2018 11:09:46	168	4328.5000	XLON	01502015000050319-E0Zprv1vIWLD20180523
23-May-2018 11:12:04	197	4328.0000	XLON	11502115000051177-E0Zprv1vIYZF20180523
23-May-2018 11:12:39	50	4327.5000	XLON	11502115000051325-E0Zprv1vIZ6z20180523
23-May-2018 11:12:39	165	4327.5000	XLON	11502115000051325-E0Zprv1vIZ7120180523
23-May-2018 11:13:17	177	4326.5000	XLON	01502015000051333-E0Zprv1vIZn420180523
23-May-2018 11:13:50	178	4326.5000	XLON	11502115000051686-E0Zprv1vIa9g20180523
23-May-2018 11:14:21	233	4325.5000	XLON	01502015000051589-E0Zprv1vIaYW20180523
23-May-2018 11:14:21	114	4325.5000	XLON	11502115000051808-E0Zprv1vIaYY20180523
23-May-2018 11:14:36	65	4325.5000	XLON	11502115000051808-E0Zprv1vIalO20180523
23-May-2018 11:15:13	251	4324.5000	XLON	01502015000051590-E0Zprv1vIbOt20180523
23-May-2018 11:16:06	128	4326.5000	XLON	01502015000052164-E0Zprv1vIc5G20180523
23-May-2018 11:16:06	87	4326.5000	XLON	01502015000052164-E0Zprv1vIc5J20180523
23-May-2018 11:16:07	141	4326.0000	XLON	11502115000052378-E0Zprv1vIc6620180523
23-May-2018 11:16:08	165	4326.0000	XLON	11502115000052378-E0Zprv1vIc6a20180523
23-May-2018 11:18:03	211	4328.0000	XLON	11502115000052749-E0Zprv1vIdsh20180523
23-May-2018 11:18:03	36	4328.0000	XLON	11502115000052758-E0Zprv1vIdsp20180523
23-May-2018 11:18:03	146	4328.0000	XLON	11502115000052758-E0Zprv1vIdsn20180523
23-May-2018 11:18:20	206	4325.5000	XLON	01502015000052567-E0Zprv1vIeCR20180523
23-May-2018 11:19:43	16	4320.0000	XLON	01502015000052848-E0Zprv1vIfKa20180523
23-May-2018 11:19:45	194	4319.5000	XLON	11502115000053076-E0Zprv1vIfM520180523
23-May-2018 11:19:45	165	4320.0000	XLON	01502015000052848-E0Zprv1vIfM120180523
23-May-2018 11:19:45	221	4320.0000	XLON	01502015000052855-E0Zprv1vIfM320180523
23-May-2018 11:21:23	175	4319.0000	XLON	01502015000053273-E0Zprv1vIgvl20180523
23-May-2018 11:21:33	125	4319.0000	XLON	11502115000053509-E0Zprv1vIh3p20180523
23-May-2018 11:21:33	175	4319.0000	XLON	11502115000053509-E0Zprv1vIh3n20180523
23-May-2018 11:21:39	448	4318.0000	XLON	11502115000053453-E0Zprv1vIh6V20180523
23-May-2018 11:21:39	269	4318.0000	XLON	01502015000053251-E0Zprv1vIh6X20180523
23-May-2018 11:21:39	180	4318.0000	XLON	11502115000053454-E0Zprv1vIh6Z20180523
23-May-2018 11:23:34	367	4318.5000	XLON	11502115000053744-E0Zprv1vIiph20180523
23-May-2018 11:24:51	194	4318.5000	XLON	11502115000054215-E0Zprv1vIjy320180523
23-May-2018 11:24:51	299	4318.5000	XLON	11502115000054215-E0Zprv1vIjy020180523
23-May-2018 11:26:49	183	4318.5000	XLON	11502115000054488-E0Zprv1vIlgc20180523
23-May-2018 11:26:49	144	4318.5000	XLON	11502115000054488-E0Zprv1vIlgn20180523
23-May-2018 11:27:18	399	4319.0000	XLON	11502115000054776-E0Zprv1vIm1p20180523
23-May-2018 11:27:19	242	4319.0000	XLON	11502115000054776-E0Zprv1vIm3d20180523
23-May-2018 11:28:13	77	4317.5000	XLON	01502015000054215-E0Zprv1vImoM20180523
23-May-2018 11:29:51	180	4318.5000	XLON	11502115000055370-E0Zprv1vInvI20180523
23-May-2018 11:29:51	26	4318.5000	XLON	11502115000055370-E0Zprv1vInvN20180523
23-May-2018 11:29:53	125	4318.5000	XLON	11502115000055370-E0Zprv1vInw920180523
23-May-2018 11:31:06	41	4319.0000	XLON	11502115000055696-E0Zprv1vIpTS20180523
23-May-2018 11:31:15	176	4319.0000	XLON	11502115000055696-E0Zprv1vIpbE20180523
23-May-2018 11:31:15	300	4319.0000	XLON	11502115000055696-E0Zprv1vIpbA20180523
23-May-2018 11:31:16	78	4319.0000	XLON	11502115000055696-E0Zprv1vIpbG20180523
23-May-2018 11:31:21	162	4318.5000	XLON	11502115000055441-E0Zprv1vIpib20180523
23-May-2018 11:31:21	53	4318.5000	XLON	11502115000055441-E0Zprv1vIpir20180523
23-May-2018 11:31:26	149	4318.5000	XLON	11502115000055441-E0Zprv1vIpqJ20180523
23-May-2018 11:31:54	187	4316.5000	XLON	11502115000055810-E0Zprv1vIqJd20180523
23-May-2018 11:31:54	110	4316.5000	XLON	11502115000055810-E0Zprv1vIqJk20180523
23-May-2018 11:31:54	8	4316.5000	XLON	11502115000055810-E0Zprv1vIqJb20180523
23-May-2018 11:31:55	228	4313.5000	XLON	11502115000055882-E0Zprv1vIqTF20180523
23-May-2018 11:34:46	60	4317.0000	XLON	01502015000055870-E0Zprv1vIsmA20180523
23-May-2018 11:35:35	174	4317.5000	XLON	01502015000056555-E0Zprv1vItCf20180523
23-May-2018 11:36:00	93	4317.0000	XLON	01502015000055870-E0Zprv1vItSq20180523
23-May-2018 11:36:36	221	4318.0000	XLON	11502115000057022-E0Zprv1vIu6l20180523
23-May-2018 11:36:59	3	4317.5000	XLON	01502015000056691-E0Zprv1vIuNT20180523
23-May-2018 11:36:59	211	4317.5000	XLON	01502015000056691-E0Zprv1vIuNH20180523
23-May-2018 11:38:04	134	4318.0000	XLON	11502115000057350-E0Zprv1vIvCH20180523
23-May-2018 11:38:04	161	4318.5000	XLON	01502015000057170-E0Zprv1vIvBp20180523
23-May-2018 11:38:04	301	4318.0000	XLON	11502115000057350-E0Zprv1vIvCK20180523
23-May-2018 11:38:04	374	4318.5000	XLON	01502015000057170-E0Zprv1vIvBl20180523
23-May-2018 11:38:04	206	4318.0000	XLON	11502115000057350-E0Zprv1vIvCF20180523
23-May-2018 11:40:42	179	4319.0000	XLON	11502115000057816-E0Zprv1vIxOY20180523
23-May-2018 11:41:02	321	4318.0000	XLON	11502115000057843-E0Zprv1vIxit20180523
23-May-2018 11:42:17	164	4318.0000	XLON	11502115000058110-E0Zprv1vIyZK20180523
23-May-2018 11:42:18	66	4317.0000	XLON	01502015000057985-E0Zprv1vIyaq20180523
23-May-2018 11:42:18	156	4317.5000	XLON	11502115000057968-E0Zprv1vIyZx20180523
23-May-2018 11:42:52	25	4317.0000	XLON	11502115000058310-E0Zprv1vIz4Z20180523
23-May-2018 11:42:52	281	4317.0000	XLON	11502115000058310-E0Zprv1vIz4V20180523
23-May-2018 11:42:59	13	4316.5000	XLON	11502115000058311-E0Zprv1vIz8x20180523
23-May-2018 11:42:59	191	4316.5000	XLON	01502015000058122-E0Zprv1vIz8v20180523
23-May-2018 11:44:30	315	4316.5000	XLON	01502015000058506-E0Zprv1vJ0fe20180523
23-May-2018 11:44:30	343	4316.0000	XLON	11502115000058722-E0Zprv1vJ0jm20180523
23-May-2018 11:44:32	111	4315.5000	XLON	01502015000058507-E0Zprv1vJ0oY20180523
23-May-2018 11:46:43	28	4315.0000	XLON	01502015000059082-E0Zprv1vJ3oj20180523
23-May-2018 11:46:43	278	4315.0000	XLON	01502015000059082-E0Zprv1vJ3ol20180523
23-May-2018 11:47:45	175	4318.0000	XLON	01502015000059344-E0Zprv1vJ4e320180523
23-May-2018 11:47:45	19	4318.0000	XLON	01502015000059344-E0Zprv1vJ4e520180523
23-May-2018 11:48:15	157	4318.0000	XLON	11502115000059683-E0Zprv1vJ4tb20180523
23-May-2018 11:48:15	33	4318.0000	XLON	11502115000059683-E0Zprv1vJ4tZ20180523
23-May-2018 11:48:36	190	4318.5000	XLON	01502015000059500-E0Zprv1vJ5B620180523
23-May-2018 11:49:08	175	4319.0000	XLON	11502115000059851-E0Zprv1vJ5VV20180523
23-May-2018 11:49:08	70	4319.0000	XLON	11502115000059851-E0Zprv1vJ5VX20180523
23-May-2018 11:49:44	115	4320.0000	XLON	11502115000059984-E0Zprv1vJ5wh20180523
23-May-2018 11:49:44	75	4320.0000	XLON	11502115000059984-E0Zprv1vJ5wf20180523
23-May-2018 11:50:11	188	4319.5000	XLON	11502115000060119-E0Zprv1vJ6D120180523
23-May-2018 11:50:33	150	4319.0000	XLON	01502015000059848-E0Zprv1vJ6XR20180523
23-May-2018 11:50:33	72	4319.0000	XLON	01502015000059848-E0Zprv1vJ6XW20180523
23-May-2018 11:51:23	170	4320.0000	XLON	01502015000060227-E0Zprv1vJ7IW20180523
23-May-2018 11:51:23	120	4320.0000	XLON	01502015000060227-E0Zprv1vJ7IU20180523
23-May-2018 11:51:23	5	4320.0000	XLON	01502015000060227-E0Zprv1vJ7IS20180523
23-May-2018 11:51:29	270	4319.5000	XLON	11502115000060490-E0Zprv1vJ7TV20180523
23-May-2018 11:51:41	213	4319.0000	XLON	11502115000060479-E0Zprv1vJ7a420180523
23-May-2018 11:51:41	81	4319.0000	XLON	01502015000060219-E0Zprv1vJ7a620180523
23-May-2018 11:53:24	224	4319.5000	XLON	01502015000060776-E0Zprv1vJ93F20180523
23-May-2018 11:53:24	178	4319.5000	XLON	11502115000061053-E0Zprv1vJ93J20180523
23-May-2018 11:54:27	226	4319.0000	XLON	01502015000061044-E0Zprv1vJ9uV20180523
23-May-2018 11:54:33	172	4318.0000	XLON	11502115000061074-E0Zprv1vJ9z520180523
23-May-2018 11:54:33	174	4318.0000	XLON	11502115000061313-E0Zprv1vJ9zL20180523
23-May-2018 11:56:00	175	4315.0000	XLON	11502115000061706-E0Zprv1vJBJ320180523
23-May-2018 11:56:00	5	4315.0000	XLON	11502115000061706-E0Zprv1vJBJ720180523
23-May-2018 11:56:00	50	4315.0000	XLON	11502115000061706-E0Zprv1vJBJ520180523
23-May-2018 11:56:19	120	4315.0000	XLON	11502115000061783-E0Zprv1vJBXL20180523
23-May-2018 11:56:19	20	4315.0000	XLON	11502115000061783-E0Zprv1vJBXN20180523
23-May-2018 11:56:26	314	4315.0000	XLON	11502115000061796-E0Zprv1vJBiP20180523
23-May-2018 11:56:26	91	4315.0000	XLON	11502115000061796-E0Zprv1vJBiI20180523
23-May-2018 11:56:26	5	4315.0000	XLON	11502115000061796-E0Zprv1vJBiZ20180523
23-May-2018 11:56:26	21	4315.0000	XLON	11502115000061796-E0Zprv1vJBiU20180523
23-May-2018 11:56:31	187	4314.5000	XLON	11502115000061726-E0Zprv1vJBoI20180523
23-May-2018 11:56:31	313	4314.5000	XLON	11502115000061752-E0Zprv1vJBoK20180523
23-May-2018 11:58:42	46	4314.0000	XLON	01502015000062095-E0Zprv1vJE3T20180523
23-May-2018 11:59:11	374	4314.5000	XLON	11502115000062441-E0Zprv1vJEOL20180523
23-May-2018 11:59:11	84	4314.5000	XLON	11502115000062441-E0Zprv1vJEOX20180523
23-May-2018 11:59:14	573	4314.0000	XLON	01502015000062117-E0Zprv1vJERY20180523
23-May-2018 11:59:52	270	4316.0000	XLON	01502015000062267-E0Zprv1vJF9G20180523
23-May-2018 11:59:56	35	4314.5000	XLON	01502015000062249-E0Zprv1vJFFc20180523
23-May-2018 11:59:56	361	4314.5000	XLON	01502015000062249-E0Zprv1vJFFa20180523
23-May-2018 12:02:10	312	4312.5000	XLON	01502015000063363-E0Zprv1vJH7y20180523
23-May-2018 12:02:10	271	4312.5000	XLON	01502015000063363-E0Zprv1vJH7h20180523
23-May-2018 12:04:41	148	4313.5000	XLON	01502015000063719-E0Zprv1vJKEf20180523
23-May-2018 12:04:41	54	4313.5000	XLON	01502015000063719-E0Zprv1vJKEZ20180523
23-May-2018 12:04:46	250	4313.5000	XLON	01502015000063719-E0Zprv1vJKJ820180523
23-May-2018 12:06:41	426	4315.0000	XLON	01502015000064635-E0Zprv1vJLel20180523
23-May-2018 12:06:41	67	4315.0000	XLON	01502015000064635-E0Zprv1vJLen20180523
23-May-2018 12:06:42	205	4314.5000	XLON	01502015000064582-E0Zprv1vJLfz20180523
23-May-2018 12:06:42	377	4314.5000	XLON	01502015000064582-E0Zprv1vJLg120180523
23-May-2018 12:06:42	314	4314.0000	XLON	11502115000064955-E0Zprv1vJLi820180523
23-May-2018 12:08:15	145	4312.5000	XLON	11502115000065174-E0Zprv1vJN4120180523
23-May-2018 12:08:15	23	4312.5000	XLON	11502115000065174-E0Zprv1vJN3u20180523
23-May-2018 12:10:06	193	4312.0000	XLON	11502115000065382-E0Zprv1vJOeZ20180523
23-May-2018 12:10:08	215	4311.5000	XLON	11502115000065479-E0Zprv1vJOgN20180523
23-May-2018 12:11:26	522	4306.5000	XLON	01502015000065666-E0Zprv1vJPvC20180523
23-May-2018 12:11:39	195	4304.0000	XLON	11502115000066045-E0Zprv1vJQ3G20180523
23-May-2018 12:11:39	197	4304.5000	XLON	01502015000065729-E0Zprv1vJQ3620180523
23-May-2018 12:13:07	397	4305.0000	XLON	01502015000066036-E0Zprv1vJRjn20180523
23-May-2018 12:14:11	430	4306.0000	XLON	01502015000066317-E0Zprv1vJSpG20180523
23-May-2018 12:15:19	168	4307.0000	XLON	11502115000067018-E0Zprv1vJUTF20180523
23-May-2018 12:15:41	168	4306.5000	XLON	11502115000067108-E0Zprv1vJV3j20180523
23-May-2018 12:18:20	41	4310.5000	XLON	01502015000067590-E0Zprv1vJXPP20180523
23-May-2018 12:18:20	127	4310.5000	XLON	01502015000067590-E0Zprv1vJXPN20180523
23-May-2018 12:18:47	173	4306.5000	XLON	01502015000067697-E0Zprv1vJXqw20180523
23-May-2018 12:19:14	126	4306.0000	XLON	11502115000068086-E0Zprv1vJYDr20180523
23-May-2018 12:19:38	157	4307.5000	XLON	01502015000067875-E0Zprv1vJYVV20180523
23-May-2018 12:19:58	89	4307.0000	XLON	01502015000067952-E0Zprv1vJYl120180523
23-May-2018 12:19:58	82	4307.0000	XLON	01502015000067952-E0Zprv1vJYkz20180523
23-May-2018 12:20:24	168	4309.0000	XLON	11502115000068380-E0Zprv1vJZCq20180523
23-May-2018 12:20:53	172	4311.0000	XLON	11502115000068477-E0Zprv1vJZbV20180523
23-May-2018 12:21:19	82	4309.5000	XLON	01502015000068279-E0Zprv1vJa1s20180523
23-May-2018 12:21:19	90	4309.5000	XLON	01502015000068279-E0Zprv1vJa1q20180523
23-May-2018 12:21:45	190	4310.0000	XLON	01502015000068358-E0Zprv1vJaKz20180523
23-May-2018 12:21:57	62	4309.5000	XLON	11502115000068675-E0Zprv1vJaUE20180523
23-May-2018 12:21:57	27	4309.5000	XLON	11502115000068675-E0Zprv1vJaUC20180523
23-May-2018 12:21:57	101	4309.5000	XLON	11502115000068675-E0Zprv1vJaUG20180523
23-May-2018 12:23:02	175	4309.5000	XLON	01502015000068648-E0Zprv1vJbfk20180523
23-May-2018 12:23:02	61	4309.5000	XLON	01502015000068733-E0Zprv1vJbg620180523
23-May-2018 12:23:02	8	4309.5000	XLON	01502015000068719-E0Zprv1vJbfy20180523
23-May-2018 12:23:02	4	4309.5000	XLON	01502015000068720-E0Zprv1vJbg020180523
23-May-2018 12:23:02	246	4309.5000	XLON	11502115000069014-E0Zprv1vJbfw20180523
23-May-2018 12:23:02	139	4309.5000	XLON	11502115000069007-E0Zprv1vJbfu20180523
23-May-2018 12:23:02	31	4309.5000	XLON	01502015000068661-E0Zprv1vJbfo20180523
23-May-2018 12:23:02	60	4309.5000	XLON	11502115000069023-E0Zprv1vJbg220180523
23-May-2018 12:23:02	12	4309.5000	XLON	11502115000068963-E0Zprv1vJbfm20180523
23-May-2018 12:23:02	34	4309.5000	XLON	11502115000069027-E0Zprv1vJbg420180523
23-May-2018 12:23:02	4	4309.5000	XLON	01502015000068733-E0Zprv1vJbg820180523
23-May-2018 12:24:52	153	4310.0000	XLON	11502115000069437-E0Zprv1vJd3D20180523
23-May-2018 12:25:01	13	4310.5000	XLON	01502015000069151-E0Zprv1vJd8B20180523
23-May-2018 12:25:49	165	4312.0000	XLON	01502015000069440-E0Zprv1vJdlu20180523
23-May-2018 12:25:50	175	4312.0000	XLON	11502115000069737-E0Zprv1vJdmt20180523
23-May-2018 12:26:06	8	4312.5000	XLON	11502115000069806-E0Zprv1vJe3D20180523
23-May-2018 12:26:06	175	4312.5000	XLON	11502115000069806-E0Zprv1vJe3B20180523
23-May-2018 12:26:29	214	4312.5000	XLON	11502115000069840-E0Zprv1vJeLd20180523
23-May-2018 12:26:29	259	4313.0000	XLON	01502015000069548-E0Zprv1vJeKv20180523
23-May-2018 12:26:30	27	4312.5000	XLON	11502115000069840-E0Zprv1vJeMU20180523
23-May-2018 12:27:52	168	4313.0000	XLON	01502015000069840-E0Zprv1vJfEz20180523
23-May-2018 12:28:24	172	4313.5000	XLON	01502015000069976-E0Zprv1vJfgq20180523
23-May-2018 12:28:50	50	4313.5000	XLON	11502115000070387-E0Zprv1vJfyE20180523
23-May-2018 12:28:50	108	4313.5000	XLON	11502115000070387-E0Zprv1vJfyI20180523
23-May-2018 12:28:50	11	4313.5000	XLON	11502115000070387-E0Zprv1vJfyG20180523
23-May-2018 12:29:17	169	4313.0000	XLON	11502115000070490-E0Zprv1vJgLh20180523
23-May-2018 12:29:44	73	4313.5000	XLON	01502015000070290-E0Zprv1vJgnx20180523
23-May-2018 12:30:08	160	4313.0000	XLON	11502115000070728-E0Zprv1vJhA620180523
23-May-2018 12:30:08	92	4313.0000	XLON	11502115000070728-E0Zprv1vJhA420180523
23-May-2018 12:30:12	58	4312.5000	XLON	01502015000070409-E0Zprv1vJhBX20180523
23-May-2018 12:30:12	224	4312.5000	XLON	01502015000070401-E0Zprv1vJhBV20180523
23-May-2018 12:31:09	153	4313.0000	XLON	01502015000070751-E0Zprv1vJhw920180523
23-May-2018 12:31:44	79	4313.0000	XLON	11502115000071134-E0Zprv1vJiOM20180523
23-May-2018 12:31:44	98	4313.0000	XLON	11502115000071134-E0Zprv1vJiOT20180523
23-May-2018 12:32:15	200	4313.0000	XLON	01502015000070988-E0Zprv1vJifC20180523
23-May-2018 12:32:44	174	4312.5000	XLON	01502015000071006-E0Zprv1vJj1b20180523
23-May-2018 12:33:16	199	4313.0000	XLON	11502115000071464-E0Zprv1vJjRy20180523
23-May-2018 12:33:41	173	4312.5000	XLON	11502115000071503-E0Zprv1vJjfa20180523
23-May-2018 12:34:17	185	4312.0000	XLON	11502115000071672-E0Zprv1vJk9U20180523
23-May-2018 12:34:46	183	4311.0000	XLON	01502015000071172-E0Zprv1vJkel20180523
23-May-2018 12:34:47	33	4310.5000	XLON	01502015000071369-E0Zprv1vJkiy20180523
23-May-2018 12:34:47	166	4310.5000	XLON	01502015000071369-E0Zprv1vJkj020180523
23-May-2018 12:35:51	170	4310.5000	XLON	01502015000071708-E0Zprv1vJla920180523
23-May-2018 12:36:09	183	4310.0000	XLON	11502115000072089-E0Zprv1vJllZ20180523
23-May-2018 12:36:44	291	4309.5000	XLON	01502015000071761-E0Zprv1vJm4T20180523
23-May-2018 12:36:45	213	4308.5000	XLON	11502115000072090-E0Zprv1vJm7P20180523
23-May-2018 12:38:10	80	4310.5000	XLON	01502015000072154-E0Zprv1vJn9z20180523
23-May-2018 12:38:10	153	4310.5000	XLON	01502015000072154-E0Zprv1vJn9x20180523
23-May-2018 12:38:11	180	4310.0000	XLON	11502115000072468-E0Zprv1vJnAs20180523
23-May-2018 12:38:11	152	4310.0000	XLON	11502115000072468-E0Zprv1vJnAu20180523
23-May-2018 12:40:05	23	4309.5000	XLON	11502115000072813-E0Zprv1vJofT20180523
23-May-2018 12:40:05	161	4309.5000	XLON	11502115000072813-E0Zprv1vJofV20180523
23-May-2018 12:40:28	102	4309.5000	XLON	11502115000072843-E0Zprv1vJoqe20180523
23-May-2018 12:40:28	68	4309.5000	XLON	11502115000072843-E0Zprv1vJoqh20180523
23-May-2018 12:40:41	153	4309.5000	XLON	01502015000072613-E0Zprv1vJoxp20180523
23-May-2018 12:40:41	78	4309.5000	XLON	01502015000072613-E0Zprv1vJoxr20180523
23-May-2018 12:41:12	199	4309.5000	XLON	11502115000073040-E0Zprv1vJpJ320180523
23-May-2018 12:41:13	199	4309.5000	XLON	01502015000072724-E0Zprv1vJpJ120180523
23-May-2018 12:42:25	175	4308.5000	XLON	11502115000073327-E0Zprv1vJqD620180523
23-May-2018 12:42:25	79	4308.5000	XLON	11502115000073327-E0Zprv1vJqD820180523
23-May-2018 12:42:38	14	4308.0000	XLON	01502015000073047-E0Zprv1vJqI520180523
23-May-2018 12:42:41	172	4308.0000	XLON	01502015000073047-E0Zprv1vJqJA20180523
23-May-2018 12:43:37	220	4309.5000	XLON	01502015000073285-E0Zprv1vJr3b20180523
23-May-2018 12:43:37	17	4309.5000	XLON	01502015000073285-E0Zprv1vJr3Z20180523
23-May-2018 12:44:16	41	4309.5000	XLON	01502015000073428-E0Zprv1vJrUo20180523
23-May-2018 12:44:16	164	4309.5000	XLON	01502015000073421-E0Zprv1vJrUm20180523
23-May-2018 12:44:16	246	4309.5000	XLON	11502115000073717-E0Zprv1vJrUk20180523
23-May-2018 12:45:41	143	4310.0000	XLON	01502015000073729-E0Zprv1vJse220180523
23-May-2018 12:45:45	143	4310.0000	XLON	01502015000073729-E0Zprv1vJsgP20180523
23-May-2018 12:45:45	31	4309.5000	XLON	11502115000074006-E0Zprv1vJsgT20180523
23-May-2018 12:45:46	53	4309.5000	XLON	01502015000073726-E0Zprv1vJshT20180523
23-May-2018 12:45:46	77	4309.5000	XLON	11502115000074006-E0Zprv1vJshN20180523
23-May-2018 12:45:46	220	4309.5000	XLON	11502115000074014-E0Zprv1vJshP20180523
23-May-2018 12:45:46	170	4309.5000	XLON	11502115000074006-E0Zprv1vJshG20180523
23-May-2018 12:45:46	29	4309.5000	XLON	01502015000073723-E0Zprv1vJshR20180523
23-May-2018 12:47:03	485	4308.0000	XLON	11502115000074371-E0Zprv1vJtrg20180523
23-May-2018 12:47:04	176	4307.5000	XLON	01502015000074006-E0Zprv1vJtsS20180523
23-May-2018 12:47:12	309	4307.5000	XLON	01502015000074006-E0Zprv1vJtxb20180523
23-May-2018 12:48:40	354	4305.5000	XLON	11502115000074534-E0Zprv1vJvDI20180523
23-May-2018 12:50:15	274	4306.0000	XLON	11502115000075113-E0Zprv1vJwpa20180523
23-May-2018 12:50:15	253	4307.0000	XLON	11502115000075224-E0Zprv1vJwp820180523
23-May-2018 12:51:53	659	4306.0000	XLON	01502015000075334-E0Zprv1vJyPt20180523
23-May-2018 12:52:44	439	4305.0000	XLON	01502015000075254-E0Zprv1vJz4H20180523
23-May-2018 12:53:53	44	4303.5000	XLON	01502015000075559-E0Zprv1vJzo820180523
23-May-2018 12:53:56	368	4303.5000	XLON	01502015000075559-E0Zprv1vJzq920180523
23-May-2018 12:55:04	198	4304.0000	XLON	11502115000076300-E0Zprv1vK0al20180523
23-May-2018 12:55:04	25	4304.0000	XLON	11502115000076300-E0Zprv1vK0az20180523
23-May-2018 12:55:50	199	4303.5000	XLON	01502015000075959-E0Zprv1vK1DK20180523
23-May-2018 12:55:50	349	4303.0000	XLON	01502015000076252-E0Zprv1vK1Fi20180523
23-May-2018 12:59:14	189	4303.5000	XLON	11502115000077251-E0Zprv1vK46I20180523
23-May-2018 12:59:14	164	4303.5000	XLON	01502015000076902-E0Zprv1vK46C20180523
23-May-2018 12:59:14	52	4303.5000	XLON	01502015000076912-E0Zprv1vK46E20180523
23-May-2018 12:59:14	176	4303.5000	XLON	01502015000076917-E0Zprv1vK46G20180523
23-May-2018 12:59:41	167	4302.5000	XLON	11502115000077268-E0Zprv1vK4RR20180523
23-May-2018 13:00:54	100	4300.0000	XLON	11502115000077545-E0Zprv1vK5Nk20180523
23-May-2018 13:01:01	295	4302.5000	XLON	01502015000077260-E0Zprv1vK5Yp20180523
23-May-2018 13:02:05	231	4301.0000	XLON	11502115000077823-E0Zprv1vK6Yf20180523
23-May-2018 13:02:05	15	4301.0000	XLON	11502115000077823-E0Zprv1vK6Yh20180523
23-May-2018 13:02:44	50	4303.0000	XLON	01502015000077643-E0Zprv1vK79x20180523
23-May-2018 13:02:58	162	4303.0000	XLON	11502115000077982-E0Zprv1vK7Gh20180523
23-May-2018 13:03:33	186	4303.0000	XLON	11502115000078068-E0Zprv1vK7cA20180523
23-May-2018 13:03:53	164	4301.5000	XLON	01502015000077795-E0Zprv1vK7up20180523
23-May-2018 13:04:14	164	4302.0000	XLON	11502115000078208-E0Zprv1vK8FX20180523
23-May-2018 13:04:40	164	4303.5000	XLON	01502015000077945-E0Zprv1vK8hc20180523
23-May-2018 13:05:06	163	4304.0000	XLON	01502015000078010-E0Zprv1vK9CV20180523
23-May-2018 13:05:59	164	4305.5000	XLON	01502015000078164-E0Zprv1vK9ha20180523
23-May-2018 13:05:59	36	4305.5000	XLON	11502115000078505-E0Zprv1vK9hc20180523
23-May-2018 13:05:59	105	4305.5000	XLON	11502115000078505-E0Zprv1vK9hm20180523
23-May-2018 13:05:59	17	4305.5000	XLON	11502115000078505-E0Zprv1vK9hk20180523
23-May-2018 13:06:48	118	4307.0000	XLON	01502015000078292-E0Zprv1vKAMy20180523
23-May-2018 13:06:48	164	4307.0000	XLON	01502015000078291-E0Zprv1vKAMm20180523
23-May-2018 13:07:05	35	4308.0000	XLON	11502115000078687-E0Zprv1vKAXS20180523
23-May-2018 13:07:13	166	4306.5000	XLON	11502115000078710-E0Zprv1vKAkS20180523
23-May-2018 13:07:42	101	4308.0000	XLON	11502115000078813-E0Zprv1vKB4n20180523
23-May-2018 13:07:42	65	4308.0000	XLON	11502115000078813-E0Zprv1vKB4r20180523
23-May-2018 13:08:02	222	4307.5000	XLON	11502115000078828-E0Zprv1vKBPu20180523
23-May-2018 13:08:39	77	4306.0000	XLON	01502015000078648-E0Zprv1vKC8020180523
23-May-2018 13:09:08	50	4308.5000	XLON	01502015000078729-E0Zprv1vKCZF20180523
23-May-2018 13:09:08	175	4308.5000	XLON	01502015000078729-E0Zprv1vKCZD20180523
23-May-2018 13:09:08	76	4308.5000	XLON	01502015000078729-E0Zprv1vKCZH20180523
23-May-2018 13:09:37	50	4308.5000	XLON	01502015000078843-E0Zprv1vKD0w20180523
23-May-2018 13:09:47	161	4309.0000	XLON	01502015000078873-E0Zprv1vKD6E20180523
23-May-2018 13:10:16	165	4311.0000	XLON	11502115000079365-E0Zprv1vKDnV20180523
23-May-2018 13:10:37	164	4312.0000	XLON	01502015000079085-E0Zprv1vKE4020180523
23-May-2018 13:11:02	122	4311.5000	XLON	01502015000079203-E0Zprv1vKET020180523
23-May-2018 13:11:02	49	4311.5000	XLON	01502015000079203-E0Zprv1vKET220180523
23-May-2018 13:11:35	152	4311.0000	XLON	11502115000079747-E0Zprv1vKEvQ20180523
23-May-2018 13:11:49	165	4311.0000	XLON	11502115000079816-E0Zprv1vKFFU20180523
23-May-2018 13:12:20	166	4312.0000	XLON	11502115000079916-E0Zprv1vKFhR20180523
23-May-2018 13:12:38	69	4312.0000	XLON	01502015000079602-E0Zprv1vKG0B20180523
23-May-2018 13:12:49	155	4313.5000	XLON	11502115000080044-E0Zprv1vKGGb20180523
23-May-2018 13:12:49	13	4313.5000	XLON	11502115000080044-E0Zprv1vKGGd20180523
23-May-2018 13:13:25	65	4315.5000	XLON	11502115000080157-E0Zprv1vKGkK20180523
23-May-2018 13:13:25	50	4315.5000	XLON	11502115000080157-E0Zprv1vKGkM20180523
23-May-2018 13:13:31	165	4315.5000	XLON	11502115000080171-E0Zprv1vKGnC20180523
23-May-2018 13:14:24	180	4314.5000	XLON	01502015000079943-E0Zprv1vKHVO20180523
23-May-2018 13:14:24	154	4314.5000	XLON	01502015000079943-E0Zprv1vKHVM20180523
23-May-2018 13:14:47	210	4314.0000	XLON	11502115000080422-E0Zprv1vKHsl20180523
23-May-2018 13:14:47	35	4314.0000	XLON	11502115000080422-E0Zprv1vKHsn20180523
23-May-2018 13:15:30	199	4316.0000	XLON	01502015000080166-E0Zprv1vKIbj20180523
23-May-2018 13:15:35	157	4315.0000	XLON	11502115000080579-E0Zprv1vKIeS20180523
23-May-2018 13:16:17	213	4317.0000	XLON	11502115000080707-E0Zprv1vKJHg20180523
23-May-2018 13:16:24	237	4316.0000	XLON	11502115000080704-E0Zprv1vKJMh20180523
23-May-2018 13:16:24	198	4316.0000	XLON	11502115000080697-E0Zprv1vKJMf20180523
23-May-2018 13:18:03	71	4315.0000	XLON	01502015000080701-E0Zprv1vKKkW20180523
23-May-2018 13:18:03	238	4315.0000	XLON	01502015000080701-E0Zprv1vKKkU20180523
23-May-2018 13:18:09	231	4314.5000	XLON	01502015000080693-E0Zprv1vKKsI20180523
23-May-2018 13:18:09	137	4314.5000	XLON	01502015000080693-E0Zprv1vKKsM20180523
23-May-2018 13:18:20	194	4314.0000	XLON	11502115000081118-E0Zprv1vKL5T20180523
23-May-2018 13:19:46	743	4313.5000	XLON	01502015000081099-E0Zprv1vKMX920180523
23-May-2018 13:20:06	182	4313.0000	XLON	11502115000081526-E0Zprv1vKMqc20180523
23-May-2018 13:20:24	351	4313.0000	XLON	11502115000081561-E0Zprv1vKNFj20180523
23-May-2018 13:21:02	3	4312.5000	XLON	01502015000081373-E0Zprv1vKNpj20180523
23-May-2018 13:21:03	346	4312.5000	XLON	01502015000081373-E0Zprv1vKNqs20180523
23-May-2018 13:21:15	515	4314.5000	XLON	01502015000081498-E0Zprv1vKO6D20180523
23-May-2018 13:23:00	69	4314.5000	XLON	11502115000082243-E0Zprv1vKPOA20180523
23-May-2018 13:23:00	263	4314.5000	XLON	11502115000082243-E0Zprv1vKPOC20180523
23-May-2018 13:23:39	174	4315.5000	XLON	01502015000082040-E0Zprv1vKQ7T20180523
23-May-2018 13:24:06	137	4314.5000	XLON	01502015000081982-E0Zprv1vKQX020180523
23-May-2018 13:24:06	135	4314.5000	XLON	01502015000081982-E0Zprv1vKQWy20180523
23-May-2018 13:24:06	222	4314.5000	XLON	11502115000082432-E0Zprv1vKQX220180523
23-May-2018 13:25:22	196	4312.5000	XLON	11502115000082626-E0Zprv1vKRZn20180523
23-May-2018 13:25:22	12	4312.5000	XLON	11502115000082626-E0Zprv1vKRa420180523
23-May-2018 13:25:22	15	4312.5000	XLON	11502115000082626-E0Zprv1vKRZX20180523
23-May-2018 13:25:43	50	4313.5000	XLON	11502115000082951-E0Zprv1vKRwb20180523
23-May-2018 13:25:43	1	4313.5000	XLON	11502115000082951-E0Zprv1vKRwZ20180523
23-May-2018 13:26:03	50	4313.5000	XLON	11502115000082995-E0Zprv1vKSQU20180523
23-May-2018 13:26:03	36	4313.5000	XLON	11502115000082995-E0Zprv1vKSQW20180523
23-May-2018 13:26:03	175	4313.5000	XLON	11502115000082995-E0Zprv1vKSQS20180523
23-May-2018 13:26:30	448	4315.5000	XLON	01502015000082571-E0Zprv1vKSx520180523
23-May-2018 13:27:05	224	4314.0000	XLON	01502015000082630-E0Zprv1vKTMX20180523
23-May-2018 13:27:05	212	4314.0000	XLON	11502115000083106-E0Zprv1vKTMZ20180523
23-May-2018 13:28:35	196	4316.5000	XLON	11502115000083535-E0Zprv1vKUWS20180523
23-May-2018 13:28:42	353	4316.5000	XLON	01502015000083061-E0Zprv1vKUdC20180523
23-May-2018 13:28:46	448	4316.0000	XLON	01502015000083045-E0Zprv1vKUnO20180523
23-May-2018 13:30:25	154	4314.0000	XLON	11502115000083587-E0Zprv1vKWPy20180523
23-May-2018 13:30:25	298	4314.0000	XLON	11502115000083587-E0Zprv1vKWQ020180523
23-May-2018 13:30:26	389	4313.5000	XLON	01502015000083389-E0Zprv1vKWSH20180523
23-May-2018 13:30:26	169	4313.5000	XLON	01502015000083488-E0Zprv1vKWSJ20180523
23-May-2018 13:30:26	46	4313.5000	XLON	01502015000083389-E0Zprv1vKWSF20180523
23-May-2018 13:30:52	112	4312.0000	XLON	01502015000083520-E0Zprv1vKWmL20180523
23-May-2018 13:30:52	374	4312.0000	XLON	01502015000083520-E0Zprv1vKWmJ20180523
23-May-2018 13:33:20	241	4314.5000	XLON	11502115000084653-E0Zprv1vKYdU20180523
23-May-2018 13:33:20	345	4314.0000	XLON	11502115000084521-E0Zprv1vKYdq20180523
23-May-2018 13:33:20	74	4314.0000	XLON	11502115000084521-E0Zprv1vKYdo20180523
23-May-2018 13:34:57	90	4312.5000	XLON	11502115000085064-E0Zprv1vKa4x20180523
23-May-2018 13:34:57	582	4312.5000	XLON	11502115000085064-E0Zprv1vKa4z20180523
23-May-2018 13:36:37	500	4313.5000	XLON	01502015000084895-E0Zprv1vKbVK20180523
23-May-2018 13:36:37	51	4313.5000	XLON	01502015000084895-E0Zprv1vKbVM20180523
23-May-2018 13:36:37	46	4313.5000	XLON	01502015000084895-E0Zprv1vKbVO20180523
23-May-2018 13:37:13	305	4314.0000	XLON	11502115000085529-E0Zprv1vKc0z20180523
23-May-2018 13:37:13	80	4314.0000	XLON	11502115000085529-E0Zprv1vKc1120180523
23-May-2018 13:38:06	90	4315.5000	XLON	01502015000085302-E0Zprv1vKcsG20180523
23-May-2018 13:38:13	308	4315.5000	XLON	01502015000085302-E0Zprv1vKcvL20180523
23-May-2018 13:38:13	140	4315.5000	XLON	01502015000085302-E0Zprv1vKcvO20180523
23-May-2018 13:38:36	177	4315.5000	XLON	11502115000085845-E0Zprv1vKdCL20180523
23-May-2018 13:38:36	182	4315.5000	XLON	11502115000085845-E0Zprv1vKdCJ20180523
23-May-2018 13:39:29	505	4317.0000	XLON	11502115000086115-E0Zprv1vKeF120180523
23-May-2018 13:40:38	505	4321.0000	XLON	11502115000086414-E0Zprv1vKfNE20180523
23-May-2018 13:41:36	182	4321.5000	XLON	01502015000086187-E0Zprv1vKgTa20180523
23-May-2018 13:41:42	470	4321.0000	XLON	11502115000086605-E0Zprv1vKggm20180523
23-May-2018 13:41:42	231	4321.5000	XLON	01502015000086187-E0Zprv1vKgfS20180523
23-May-2018 13:41:42	93	4321.0000	XLON	11502115000086605-E0Zprv1vKggk20180523
23-May-2018 13:42:21	560	4320.0000	XLON	11502115000086815-E0Zprv1vKhKc20180523
23-May-2018 13:43:37	173	4321.5000	XLON	01502015000086766-E0Zprv1vKiOg20180523
23-May-2018 13:43:37	26	4321.5000	XLON	01502015000086766-E0Zprv1vKiOc20180523
23-May-2018 13:45:36	209	4321.0000	XLON	11502115000087401-E0Zprv1vKk0v20180523
23-May-2018 13:45:39	259	4320.5000	XLON	01502015000086971-E0Zprv1vKk6G20180523
23-May-2018 13:46:30	28	4319.5000	XLON	01502015000087493-E0Zprv1vKknW20180523
23-May-2018 13:46:30	161	4319.5000	XLON	11502115000087949-E0Zprv1vKkoH20180523
23-May-2018 13:46:30	100	4319.5000	XLON	11502115000087949-E0Zprv1vKkoM20180523
23-May-2018 13:46:30	153	4319.5000	XLON	11502115000087949-E0Zprv1vKkoJ20180523
23-May-2018 13:46:30	30	4319.5000	XLON	11502115000087949-E0Zprv1vKkoO20180523
23-May-2018 13:46:30	5	4319.5000	XLON	11502115000087949-E0Zprv1vKkng20180523
23-May-2018 13:46:30	235	4319.5000	XLON	11502115000087941-E0Zprv1vKknU20180523
23-May-2018 13:46:30	185	4319.5000	XLON	01502015000087493-E0Zprv1vKknY20180523
23-May-2018 13:47:14	190	4317.0000	XLON	11502115000088084-E0Zprv1vKlcH20180523
23-May-2018 13:47:14	177	4317.0000	XLON	11502115000088084-E0Zprv1vKlcF20180523
23-May-2018 13:47:14	80	4317.0000	XLON	11502115000088084-E0Zprv1vKlcN20180523
23-May-2018 13:48:27	179	4317.0000	XLON	11502115000088297-E0Zprv1vKmkG20180523
23-May-2018 13:48:27	110	4317.0000	XLON	11502115000088297-E0Zprv1vKmkD20180523
23-May-2018 13:49:03	292	4316.0000	XLON	01502015000087828-E0Zprv1vKn3w20180523
23-May-2018 13:49:03	188	4316.0000	XLON	01502015000087828-E0Zprv1vKn3r20180523
23-May-2018 13:50:25	335	4314.5000	XLON	01502015000088352-E0Zprv1vKo4820180523
23-May-2018 13:52:35	223	4317.5000	XLON	01502015000088903-E0Zprv1vKpmR20180523
23-May-2018 13:52:45	37	4317.0000	XLON	11502115000089279-E0Zprv1vKpw520180523
23-May-2018 13:52:45	379	4317.0000	XLON	11502115000089279-E0Zprv1vKpw320180523
23-May-2018 13:53:41	100	4317.0000	XLON	11502115000089471-E0Zprv1vKqY720180523
23-May-2018 13:53:43	182	4317.0000	XLON	11502115000089471-E0Zprv1vKqZs20180523
23-May-2018 13:53:43	185	4317.0000	XLON	01502015000089060-E0Zprv1vKqZu20180523
23-May-2018 13:53:45	455	4316.0000	XLON	01502015000088748-E0Zprv1vKqbd20180523
23-May-2018 13:55:06	25	4313.5000	XLON	11502115000089880-E0Zprv1vKreU20180523
23-May-2018 13:55:06	92	4313.5000	XLON	11502115000089880-E0Zprv1vKreb20180523
23-May-2018 13:55:06	236	4313.5000	XLON	11502115000089880-E0Zprv1vKreP20180523
23-May-2018 13:55:06	265	4313.5000	XLON	11502115000089880-E0Zprv1vKreY20180523
23-May-2018 13:56:19	206	4315.5000	XLON	01502015000089794-E0Zprv1vKsfV20180523
23-May-2018 13:58:43	75	4317.0000	XLON	11502115000091089-E0Zprv1vKuNU20180523
23-May-2018 13:58:43	374	4317.0000	XLON	11502115000091089-E0Zprv1vKuNS20180523
23-May-2018 13:58:43	39	4317.0000	XLON	11502115000091089-E0Zprv1vKuNQ20180523
23-May-2018 13:58:48	262	4316.5000	XLON	01502015000090670-E0Zprv1vKuQY20180523
23-May-2018 13:58:48	235	4316.5000	XLON	01502015000090669-E0Zprv1vKuQN20180523
23-May-2018 13:58:48	71	4316.5000	XLON	01502015000090670-E0Zprv1vKuQR20180523
23-May-2018 13:58:48	283	4316.5000	XLON	01502015000090669-E0Zprv1vKuQP20180523
23-May-2018 14:00:21	60	4315.0000	XLON	11502115000091440-E0Zprv1vKvtU20180523
23-May-2018 14:00:21	150	4315.0000	XLON	11502115000091440-E0Zprv1vKvtI20180523
23-May-2018 14:00:21	323	4315.0000	XLON	11502115000091440-E0Zprv1vKvtS20180523
23-May-2018 14:01:28	391	4315.0000	XLON	01502015000091509-E0Zprv1vKwxT20180523
23-May-2018 14:01:28	444	4314.5000	XLON	11502115000091937-E0Zprv1vKwxx20180523
23-May-2018 14:01:46	234	4311.0000	XLON	11502115000092242-E0Zprv1vKxU820180523
23-May-2018 14:01:46	150	4311.0000	XLON	11502115000092242-E0Zprv1vKxU220180523
23-May-2018 14:03:06	358	4309.0000	XLON	11502115000092681-E0Zprv1vKz6Y20180523
23-May-2018 14:03:45	302	4308.0000	XLON	01502015000092243-E0Zprv1vKzoM20180523
23-May-2018 14:03:47	188	4308.0000	XLON	01502015000092243-E0Zprv1vKztH20180523
23-May-2018 14:03:47	48	4308.0000	XLON	01502015000092243-E0Zprv1vKztR20180523
23-May-2018 14:06:09	97	4310.5000	XLON	01502015000093160-E0Zprv1vL2Nn20180523
23-May-2018 14:06:10	215	4310.5000	XLON	01502015000093160-E0Zprv1vL2OM20180523
23-May-2018 14:06:10	360	4310.5000	XLON	01502015000093160-E0Zprv1vL2OO20180523
23-May-2018 14:06:11	448	4310.0000	XLON	11502115000093583-E0Zprv1vL2P420180523
23-May-2018 14:06:47	200	4310.5000	XLON	11502115000093712-E0Zprv1vL37m20180523
23-May-2018 14:06:47	28	4310.5000	XLON	11502115000093712-E0Zprv1vL37q20180523
23-May-2018 14:06:47	188	4310.5000	XLON	11502115000093712-E0Zprv1vL37i20180523
23-May-2018 14:08:48	448	4312.5000	XLON	11502115000094086-E0Zprv1vL5DI20180523
23-May-2018 14:08:48	76	4312.5000	XLON	01502015000093760-E0Zprv1vL5DK20180523
23-May-2018 14:09:18	366	4312.5000	XLON	01502015000094019-E0Zprv1vL5pl20180523
23-May-2018 14:10:50	168	4319.0000	XLON	11502115000094891-E0Zprv1vL7YN20180523
23-May-2018 14:11:14	123	4316.5000	XLON	01502015000094604-E0Zprv1vL7xN20180523
23-May-2018 14:11:14	215	4316.0000	XLON	01502015000094672-E0Zprv1vL7xh20180523
23-May-2018 14:11:14	118	4316.0000	XLON	01502015000094672-E0Zprv1vL7yQ20180523
23-May-2018 14:11:14	213	4317.0000	XLON	11502115000095011-E0Zprv1vL7x720180523
23-May-2018 14:12:52	28	4313.5000	XLON	11502115000095604-E0Zprv1vL9Y220180523
23-May-2018 14:12:52	125	4313.5000	XLON	11502115000095604-E0Zprv1vL9Y020180523
23-May-2018 14:13:09	144	4313.0000	XLON	01502015000095309-E0Zprv1vL9qt20180523
23-May-2018 14:13:25	34	4314.5000	XLON	11502115000095781-E0Zprv1vLA9M20180523
23-May-2018 14:13:25	134	4314.5000	XLON	11502115000095781-E0Zprv1vLA9O20180523
23-May-2018 14:13:43	199	4314.0000	XLON	11502115000095880-E0Zprv1vLAVN20180523
23-May-2018 14:14:05	5	4314.0000	XLON	01502015000095593-E0Zprv1vLAux20180523
23-May-2018 14:14:05	29	4314.0000	XLON	01502015000095593-E0Zprv1vLAut20180523
23-May-2018 14:14:05	120	4314.0000	XLON	01502015000095593-E0Zprv1vLAuv20180523
23-May-2018 14:14:15	139	4313.5000	XLON	11502115000095973-E0Zprv1vLB5i20180523
23-May-2018 14:14:15	15	4313.5000	XLON	11502115000095973-E0Zprv1vLB5n20180523
23-May-2018 14:14:38	184	4313.5000	XLON	01502015000095741-E0Zprv1vLBTb20180523
23-May-2018 14:14:51	200	4313.0000	XLON	01502015000095594-E0Zprv1vLBcs20180523
23-May-2018 14:15:20	137	4311.5000	XLON	11502115000096326-E0Zprv1vLCAu20180523
23-May-2018 14:15:20	16	4311.5000	XLON	11502115000096326-E0Zprv1vLCAr20180523
23-May-2018 14:15:26	153	4311.0000	XLON	01502015000095957-E0Zprv1vLCIH20180523
23-May-2018 14:15:53	183	4312.0000	XLON	01502015000096109-E0Zprv1vLChI20180523
23-May-2018 14:16:15	35	4313.0000	XLON	11502115000096672-E0Zprv1vLDNt20180523
23-May-2018 14:16:17	156	4313.0000	XLON	01502015000096312-E0Zprv1vLDRi20180523
23-May-2018 14:16:27	172	4312.5000	XLON	01502015000096278-E0Zprv1vLDgE20180523
23-May-2018 14:16:27	99	4312.5000	XLON	01502015000096278-E0Zprv1vLDgG20180523
23-May-2018 14:16:27	37	4312.5000	XLON	01502015000096278-E0Zprv1vLDde20180523
23-May-2018 14:17:07	159	4312.0000	XLON	01502015000096660-E0Zprv1vLEaf20180523
23-May-2018 14:17:07	175	4311.5000	XLON	11502115000097007-E0Zprv1vLEaz20180523
23-May-2018 14:17:22	175	4311.0000	XLON	01502015000096661-E0Zprv1vLEsT20180523
23-May-2018 14:18:14	165	4311.5000	XLON	01502015000096970-E0Zprv1vLFgq20180523
23-May-2018 14:18:14	173	4311.5000	XLON	01502015000096970-E0Zprv1vLFgs20180523
23-May-2018 14:18:36	169	4311.5000	XLON	11502115000097429-E0Zprv1vLG8820180523
23-May-2018 14:18:53	153	4311.0000	XLON	11502115000097512-E0Zprv1vLGSR20180523
23-May-2018 14:19:19	137	4313.0000	XLON	01502015000097283-E0Zprv1vLGnV20180523
23-May-2018 14:19:23	190	4312.5000	XLON	11502115000097626-E0Zprv1vLGua20180523
23-May-2018 14:19:23	95	4312.5000	XLON	11502115000097626-E0Zprv1vLGuc20180523
23-May-2018 14:19:23	184	4313.0000	XLON	11502115000097670-E0Zprv1vLGuS20180523
23-May-2018 14:20:11	37	4312.5000	XLON	11502115000097903-E0Zprv1vLHiF20180523
23-May-2018 14:20:11	116	4312.5000	XLON	11502115000097903-E0Zprv1vLHiH20180523
23-May-2018 14:20:27	184	4313.0000	XLON	11502115000097981-E0Zprv1vLHt220180523
23-May-2018 14:20:48	19	4312.5000	XLON	11502115000098103-E0Zprv1vLI9V20180523
23-May-2018 14:20:48	199	4312.5000	XLON	11502115000098103-E0Zprv1vLI9T20180523
23-May-2018 14:20:58	227	4312.0000	XLON	11502115000098091-E0Zprv1vLIJ920180523
23-May-2018 14:20:58	241	4312.0000	XLON	11502115000098096-E0Zprv1vLIJB20180523
23-May-2018 14:21:17	26	4311.0000	XLON	11502115000098211-E0Zprv1vLIe920180523
23-May-2018 14:21:17	480	4311.0000	XLON	11502115000098211-E0Zprv1vLIeB20180523
23-May-2018 14:21:17	69	4311.0000	XLON	11502115000098211-E0Zprv1vLIeP20180523
23-May-2018 14:21:17	87	4311.0000	XLON	11502115000098211-E0Zprv1vLIeM20180523
23-May-2018 14:21:17	188	4311.0000	XLON	11502115000098211-E0Zprv1vLIeG20180523
23-May-2018 14:21:17	834	4310.5000	XLON	01502015000097860-E0Zprv1vLIfu20180523
23-May-2018 14:21:19	170	4310.5000	XLON	01502015000097860-E0Zprv1vLIiD20180523
23-May-2018 14:21:29	540	4310.0000	XLON	01502015000097877-E0Zprv1vLJ0J20180523
23-May-2018 14:23:31	148	4308.5000	XLON	01502015000098401-E0Zprv1vLKpM20180523
23-May-2018 14:23:31	74	4308.5000	XLON	01502015000098401-E0Zprv1vLKpO20180523
23-May-2018 14:23:31	52	4308.5000	XLON	01502015000098401-E0Zprv1vLKpK20180523
23-May-2018 14:23:31	640	4309.0000	XLON	01502015000098384-E0Zprv1vLKoM20180523
23-May-2018 14:25:31	83	4309.0000	XLON	11502115000099631-E0Zprv1vLNDm20180523
23-May-2018 14:25:33	103	4309.0000	XLON	11502115000099631-E0Zprv1vLNHc20180523
23-May-2018 14:25:33	352	4309.0000	XLON	11502115000099631-E0Zprv1vLNHa20180523
23-May-2018 14:25:33	237	4308.0000	XLON	01502015000099170-E0Zprv1vLNI520180523
23-May-2018 14:25:33	211	4308.0000	XLON	11502115000099545-E0Zprv1vLNI320180523
23-May-2018 14:26:23	169	4308.5000	XLON	01502015000099520-E0Zprv1vLODw20180523
23-May-2018 14:27:21	179	4307.0000	XLON	11502115000100137-E0Zprv1vLPII20180523
23-May-2018 14:28:28	124	4308.5000	XLON	11502115000100477-E0Zprv1vLQEF20180523
23-May-2018 14:28:31	82	4309.5000	XLON	11502115000100516-E0Zprv1vLQI720180523
23-May-2018 14:28:31	87	4309.5000	XLON	11502115000100516-E0Zprv1vLQI920180523
23-May-2018 14:28:35	77	4308.5000	XLON	01502015000100122-E0Zprv1vLQM220180523
23-May-2018 14:28:35	187	4308.5000	XLON	01502015000100105-E0Zprv1vLQLu20180523
23-May-2018 14:28:35	33	4308.5000	XLON	01502015000100118-E0Zprv1vLQLy20180523
23-May-2018 14:28:35	7	4308.5000	XLON	01502015000100105-E0Zprv1vLQLw20180523
23-May-2018 14:28:35	12	4308.5000	XLON	11502115000100502-E0Zprv1vLQM020180523
23-May-2018 14:29:19	81	4310.5000	XLON	01502015000100334-E0Zprv1vLRBE20180523
23-May-2018 14:29:19	257	4310.5000	XLON	11502115000100705-E0Zprv1vLRBG20180523
23-May-2018 14:29:19	187	4310.5000	XLON	01502015000100334-E0Zprv1vLRBB20180523
23-May-2018 14:29:19	50	4310.5000	XLON	11502115000100705-E0Zprv1vLRBJ20180523
23-May-2018 14:29:19	4	4310.5000	XLON	11502115000100712-E0Zprv1vLRBL20180523
23-May-2018 14:29:47	76	4311.5000	XLON	11502115000100845-E0Zprv1vLRdn20180523
23-May-2018 14:29:47	118	4311.5000	XLON	11502115000100845-E0Zprv1vLRdp20180523
23-May-2018 14:29:47	230	4310.5000	XLON	11502115000100712-E0Zprv1vLRdu20180523
23-May-2018 14:29:50	39	4310.5000	XLON	01502015000100344-E0Zprv1vLRgb20180523
23-May-2018 14:29:50	113	4310.5000	XLON	11502115000100722-E0Zprv1vLRgd20180523
23-May-2018 14:30:26	199	4310.0000	XLON	11502115000101186-E0Zprv1vLTI520180523
23-May-2018 14:30:31	168	4309.5000	XLON	01502015000100815-E0Zprv1vLTUt20180523
23-May-2018 14:30:32	184	4309.0000	XLON	11502115000101187-E0Zprv1vLTWn20180523
23-May-2018 14:31:03	104	4305.5000	XLON	11502115000101398-E0Zprv1vLUYQ20180523
23-May-2018 14:31:03	126	4305.5000	XLON	11502115000101398-E0Zprv1vLUYO20180523
23-May-2018 14:31:12	321	4306.0000	XLON	01502015000101108-E0Zprv1vLUwT20180523
23-May-2018 14:31:12	120	4306.0000	XLON	01502015000101108-E0Zprv1vLUwN20180523
23-May-2018 14:31:12	64	4306.0000	XLON	01502015000101108-E0Zprv1vLUwR20180523
23-May-2018 14:31:12	175	4306.0000	XLON	01502015000101108-E0Zprv1vLUwP20180523
23-May-2018 14:31:26	645	4305.5000	XLON	11502115000101479-E0Zprv1vLVPq20180523
23-May-2018 14:31:26	184	4305.0000	XLON	01502015000101021-E0Zprv1vLVQE20180523
23-May-2018 14:31:29	31	4304.5000	XLON	11502115000101556-E0Zprv1vLVWe20180523
23-May-2018 14:31:29	120	4304.5000	XLON	11502115000101556-E0Zprv1vLVWS20180523
23-May-2018 14:31:29	314	4304.5000	XLON	11502115000101556-E0Zprv1vLVWO20180523
23-May-2018 14:31:29	66	4304.5000	XLON	11502115000101556-E0Zprv1vLVWc20180523
23-May-2018 14:33:02	188	4306.0000	XLON	11502115000102062-E0Zprv1vLZ4a20180523
23-May-2018 14:33:02	315	4306.0000	XLON	11502115000102062-E0Zprv1vLZ4c20180523
23-May-2018 14:33:02	35	4306.0000	XLON	11502115000102062-E0Zprv1vLZ4R20180523
23-May-2018 14:33:07	538	4305.5000	XLON	11502115000102039-E0Zprv1vLZ9J20180523
23-May-2018 14:33:11	268	4305.0000	XLON	01502015000101782-E0Zprv1vLZGM20180523
23-May-2018 14:34:39	175	4298.5000	XLON	01502015000102306-E0Zprv1vLcBq20180523
23-May-2018 14:34:43	538	4297.5000	XLON	01502015000102276-E0Zprv1vLcJ920180523
23-May-2018 14:34:47	216	4297.0000	XLON	11502115000102607-E0Zprv1vLcOO20180523
23-May-2018 14:34:47	232	4297.0000	XLON	11502115000102607-E0Zprv1vLcOQ20180523
23-May-2018 14:35:36	33	4294.5000	XLON	11502115000102860-E0Zprv1vLdoZ20180523
23-May-2018 14:35:36	150	4294.5000	XLON	11502115000102860-E0Zprv1vLdod20180523
23-May-2018 14:36:11	175	4289.5000	XLON	01502015000102802-E0Zprv1vLerw20180523
23-May-2018 14:36:11	102	4288.0000	XLON	11502115000103160-E0Zprv1vLesA20180523
23-May-2018 14:36:13	189	4288.0000	XLON	11502115000103160-E0Zprv1vLf0g20180523
23-May-2018 14:36:20	281	4287.5000	XLON	01502015000102818-E0Zprv1vLfGa20180523
23-May-2018 14:36:20	214	4287.5000	XLON	01502015000102803-E0Zprv1vLfGW20180523
23-May-2018 14:36:39	493	4287.0000	XLON	11502115000103175-E0Zprv1vLfqe20180523
23-May-2018 14:36:39	448	4286.0000	XLON	01502015000102819-E0Zprv1vLfr020180523
23-May-2018 14:37:57	314	4290.0000	XLON	11502115000103712-E0Zprv1vLi0i20180523
23-May-2018 14:37:57	58	4289.5000	XLON	11502115000103690-E0Zprv1vLi1820180523
23-May-2018 14:37:57	140	4290.0000	XLON	11502115000103712-E0Zprv1vLi0l20180523
23-May-2018 14:37:57	532	4289.5000	XLON	11502115000103690-E0Zprv1vLi1D20180523
23-May-2018 14:37:58	224	4289.0000	XLON	01502015000103362-E0Zprv1vLi1h20180523
23-May-2018 14:37:58	94	4289.0000	XLON	01502015000103362-E0Zprv1vLi1d20180523
23-May-2018 14:39:26	168	4291.5000	XLON	11502115000104170-E0Zprv1vLkas20180523
23-May-2018 14:39:28	214	4290.5000	XLON	01502015000103842-E0Zprv1vLkfG20180523
23-May-2018 14:39:49	168	4290.5000	XLON	01502015000103954-E0Zprv1vLl6Q20180523
23-May-2018 14:39:59	175	4292.5000	XLON	01502015000103995-E0Zprv1vLlMO20180523
23-May-2018 14:40:03	168	4292.0000	XLON	11502115000104323-E0Zprv1vLlPe20180523
23-May-2018 14:40:20	146	4292.5000	XLON	11502115000104484-E0Zprv1vLlsC20180523
23-May-2018 14:40:20	29	4292.5000	XLON	11502115000104484-E0Zprv1vLlsE20180523
23-May-2018 14:40:24	154	4291.0000	XLON	01502015000103994-E0Zprv1vLlyR20180523
23-May-2018 14:40:29	175	4290.5000	XLON	01502015000104142-E0Zprv1vLm9A20180523
23-May-2018 14:40:50	153	4290.0000	XLON	11502115000104681-E0Zprv1vLmjo20180523
23-May-2018 14:40:59	153	4290.0000	XLON	01502015000104375-E0Zprv1vLmyX20180523
23-May-2018 14:41:11	169	4295.0000	XLON	01502015000104439-E0Zprv1vLnVn20180523
23-May-2018 14:41:19	11	4294.0000	XLON	11502115000104879-E0Zprv1vLnim20180523
23-May-2018 14:41:19	175	4294.0000	XLON	11502115000104879-E0Zprv1vLnik20180523
23-May-2018 14:41:30	199	4295.5000	XLON	01502015000104549-E0Zprv1vLo0V20180523
23-May-2018 14:41:40	186	4295.0000	XLON	01502015000104538-E0Zprv1vLoYv20180523
23-May-2018 14:41:53	184	4292.5000	XLON	01502015000104676-E0Zprv1vLp0w20180523
23-May-2018 14:41:53	9	4294.0000	XLON	11502115000105070-E0Zprv1vLp0F20180523
23-May-2018 14:41:53	175	4294.0000	XLON	11502115000105070-E0Zprv1vLp0D20180523
23-May-2018 14:42:15	119	4296.0000	XLON	01502015000104814-E0Zprv1vLpa720180523
23-May-2018 14:42:15	43	4296.0000	XLON	01502015000104814-E0Zprv1vLpa520180523
23-May-2018 14:42:25	175	4295.5000	XLON	01502015000104872-E0Zprv1vLprk20180523
23-May-2018 14:42:25	13	4295.5000	XLON	01502015000104872-E0Zprv1vLprm20180523
23-May-2018 14:42:32	236	4295.0000	XLON	11502115000105266-E0Zprv1vLq3U20180523
23-May-2018 14:42:52	130	4298.5000	XLON	11502115000105416-E0Zprv1vLqcG20180523
23-May-2018 14:42:52	79	4298.5000	XLON	11502115000105416-E0Zprv1vLqcI20180523
23-May-2018 14:42:55	22	4297.5000	XLON	11502115000105401-E0Zprv1vLqhK20180523
23-May-2018 14:42:55	146	4297.5000	XLON	11502115000105401-E0Zprv1vLqhI20180523
23-May-2018 14:42:55	157	4297.5000	XLON	11502115000105408-E0Zprv1vLqhM20180523
23-May-2018 14:43:23	1	4298.5000	XLON	01502015000105163-E0Zprv1vLrGo20180523
23-May-2018 14:43:24	83	4298.5000	XLON	01502015000105168-E0Zprv1vLrIn20180523
23-May-2018 14:43:24	87	4298.5000	XLON	01502015000105168-E0Zprv1vLrIk20180523
23-May-2018 14:43:39	61	4297.5000	XLON	11502115000105607-E0Zprv1vLrcF20180523
23-May-2018 14:43:39	176	4298.0000	XLON	01502015000105229-E0Zprv1vLrbN20180523
23-May-2018 14:43:39	138	4297.5000	XLON	11502115000105607-E0Zprv1vLrcD20180523
23-May-2018 14:43:39	58	4297.5000	XLON	11502115000105614-E0Zprv1vLrcH20180523
23-May-2018 14:43:39	65	4298.0000	XLON	01502015000105229-E0Zprv1vLrbR20180523
23-May-2018 14:43:39	176	4298.0000	XLON	11502115000105623-E0Zprv1vLrbV20180523
23-May-2018 14:43:39	177	4298.0000	XLON	11502115000105623-E0Zprv1vLrbT20180523
23-May-2018 14:44:24	39	4291.5000	XLON	11502115000105896-E0Zprv1vLssV20180523
23-May-2018 14:44:24	175	4291.5000	XLON	11502115000105896-E0Zprv1vLssT20180523
23-May-2018 14:44:43	130	4294.0000	XLON	11502115000106004-E0Zprv1vLtMZ20180523
23-May-2018 14:44:43	61	4294.0000	XLON	11502115000106004-E0Zprv1vLtMb20180523
23-May-2018 14:44:49	153	4294.5000	XLON	01502015000105633-E0Zprv1vLtVm20180523
23-May-2018 14:45:04	103	4295.0000	XLON	01502015000105679-E0Zprv1vLu6020180523
23-May-2018 14:45:04	50	4295.0000	XLON	01502015000105679-E0Zprv1vLu5w20180523
23-May-2018 14:45:08	155	4294.0000	XLON	11502115000106141-E0Zprv1vLuM220180523
23-May-2018 14:45:09	202	4292.5000	XLON	11502115000106142-E0Zprv1vLuTk20180523
23-May-2018 14:45:09	31	4293.5000	XLON	01502015000105744-E0Zprv1vLuS120180523
23-May-2018 14:45:09	50	4293.5000	XLON	01502015000105744-E0Zprv1vLuRy20180523
23-May-2018 14:45:09	74	4293.5000	XLON	01502015000105744-E0Zprv1vLuRt20180523
23-May-2018 14:45:39	175	4288.0000	XLON	11502115000106381-E0Zprv1vLvjn20180523
23-May-2018 14:45:39	43	4288.0000	XLON	11502115000106381-E0Zprv1vLvjp20180523
23-May-2018 14:45:45	156	4287.0000	XLON	01502015000105989-E0Zprv1vLvxW20180523
23-May-2018 14:45:59	37	4286.0000	XLON	11502115000106382-E0Zprv1vLwGu20180523
23-May-2018 14:45:59	37	4286.0000	XLON	11502115000106382-E0Zprv1vLwH720180523
23-May-2018 14:45:59	82	4286.0000	XLON	11502115000106382-E0Zprv1vLwH420180523
23-May-2018 14:46:10	100	4288.5000	XLON	01502015000106176-E0Zprv1vLwdQ20180523
23-May-2018 14:46:13	558	4288.5000	XLON	01502015000106191-E0Zprv1vLwgA20180523
23-May-2018 14:46:27	184	4289.0000	XLON	01502015000106240-E0Zprv1vLwwc20180523
23-May-2018 14:46:27	226	4289.0000	XLON	11502115000106624-E0Zprv1vLwwa20180523
23-May-2018 14:47:15	14	4288.0000	XLON	11502115000106982-E0Zprv1vLyBO20180523
23-May-2018 14:47:15	1	4288.0000	XLON	11502115000106982-E0Zprv1vLyBQ20180523
23-May-2018 14:47:23	12	4289.5000	XLON	11502115000107028-E0Zprv1vLyKW20180523
23-May-2018 14:47:24	100	4289.5000	XLON	11502115000107034-E0Zprv1vLyLr20180523
23-May-2018 14:47:24	175	4289.5000	XLON	11502115000107034-E0Zprv1vLyLp20180523
23-May-2018 14:47:34	128	4289.0000	XLON	11502115000107092-E0Zprv1vLybS20180523
23-May-2018 14:47:34	199	4289.0000	XLON	01502015000106714-E0Zprv1vLybZ20180523
23-May-2018 14:47:34	71	4289.0000	XLON	11502115000107092-E0Zprv1vLybX20180523
23-May-2018 14:47:58	175	4287.5000	XLON	11502115000107252-E0Zprv1vLzC820180523
23-May-2018 14:47:59	184	4287.0000	XLON	01502015000106872-E0Zprv1vLzDB20180523
23-May-2018 14:48:20	153	4287.0000	XLON	01502015000107047-E0Zprv1vLzcm20180523
23-May-2018 14:48:20	100	4287.5000	XLON	11502115000107430-E0Zprv1vLzcC20180523
23-May-2018 14:48:31	143	4286.0000	XLON	11502115000107253-E0Zprv1vLzuy20180523
23-May-2018 14:48:32	56	4286.0000	XLON	11502115000107253-E0Zprv1vLzwX20180523
23-May-2018 14:48:50	81	4285.0000	XLON	01502015000107201-E0Zprv1vM0RT20180523
23-May-2018 14:48:50	5	4285.0000	XLON	11502115000107592-E0Zprv1vM0Ra20180523
23-May-2018 14:48:50	108	4285.0000	XLON	11502115000107592-E0Zprv1vM0RV20180523
23-May-2018 14:48:50	98	4285.0000	XLON	11502115000107592-E0Zprv1vM0RY20180523
23-May-2018 14:48:50	182	4285.0000	XLON	11502115000107586-E0Zprv1vM0RR20180523
23-May-2018 14:48:57	168	4284.0000	XLON	01502015000107190-E0Zprv1vM0cY20180523
23-May-2018 14:49:27	1	4283.0000	XLON	11502115000107794-E0Zprv1vM1Rn20180523
23-May-2018 14:49:33	243	4283.5000	XLON	01502015000107439-E0Zprv1vM1dk20180523
23-May-2018 14:49:53	247	4286.0000	XLON	11502115000107921-E0Zprv1vM21320180523
23-May-2018 14:49:56	90	4286.0000	XLON	11502115000107936-E0Zprv1vM24320180523
23-May-2018 14:50:06	274	4288.0000	XLON	11502115000107987-E0Zprv1vM2Km20180523
23-May-2018 14:50:10	195	4287.5000	XLON	11502115000107979-E0Zprv1vM2Si20180523
23-May-2018 14:50:31	76	4286.5000	XLON	11502115000108158-E0Zprv1vM2zv20180523
23-May-2018 14:50:31	92	4286.5000	XLON	11502115000108158-E0Zprv1vM2zt20180523
23-May-2018 14:50:31	25	4286.0000	XLON	11502115000108086-E0Zprv1vM30I20180523
23-May-2018 14:50:31	172	4286.0000	XLON	11502115000108086-E0Zprv1vM30K20180523
23-May-2018 14:50:53	129	4283.5000	XLON	01502015000107860-E0Zprv1vM3NF20180523
23-May-2018 14:50:53	24	4283.5000	XLON	01502015000107860-E0Zprv1vM3NH20180523
23-May-2018 14:50:53	245	4283.0000	XLON	11502115000108262-E0Zprv1vM3OC20180523
23-May-2018 14:51:02	184	4282.0000	XLON	01502015000107861-E0Zprv1vM3lQ20180523
23-May-2018 14:51:14	100	4282.5000	XLON	11502115000108376-E0Zprv1vM40V20180523
23-May-2018 14:51:14	57	4282.5000	XLON	11502115000108376-E0Zprv1vM40T20180523
23-May-2018 14:51:14	357	4282.5000	XLON	11502115000108376-E0Zprv1vM40R20180523
23-May-2018 14:51:35	720	4282.0000	XLON	01502015000107987-E0Zprv1vM4U220180523
23-May-2018 14:51:46	308	4281.0000	XLON	11502115000108465-E0Zprv1vM4gQ20180523
23-May-2018 14:53:05	102	4280.5000	XLON	11502115000108958-E0Zprv1vM6Q920180523
23-May-2018 14:53:05	2	4279.5000	XLON	11502115000108926-E0Zprv1vM6JW20180523
23-May-2018 14:53:12	153	4280.0000	XLON	11502115000108998-E0Zprv1vM6ZM20180523
23-May-2018 14:53:21	149	4280.5000	XLON	01502015000108648-E0Zprv1vM6lh20180523
23-May-2018 14:53:21	35	4280.5000	XLON	01502015000108648-E0Zprv1vM6lf20180523
23-May-2018 14:53:23	306	4279.5000	XLON	01502015000108572-E0Zprv1vM6oH20180523
23-May-2018 14:53:58	100	4281.5000	XLON	01502015000108879-E0Zprv1vM7Wo20180523
23-May-2018 14:54:03	314	4282.5000	XLON	01502015000108937-E0Zprv1vM7ml20180523
23-May-2018 14:54:19	199	4284.0000	XLON	11502115000109436-E0Zprv1vM89420180523
23-May-2018 14:54:20	153	4283.5000	XLON	01502015000109044-E0Zprv1vM8Av20180523
23-May-2018 14:54:41	175	4284.0000	XLON	01502015000109161-E0Zprv1vM8ok20180523
23-May-2018 14:54:41	55	4284.0000	XLON	01502015000109161-E0Zprv1vM8om20180523
23-May-2018 14:54:57	54	4285.0000	XLON	01502015000109235-E0Zprv1vM9Az20180523
23-May-2018 14:54:57	157	4285.0000	XLON	01502015000109235-E0Zprv1vM9Ax20180523
23-May-2018 14:54:58	199	4284.0000	XLON	11502115000109632-E0Zprv1vM9CT20180523
23-May-2018 14:54:58	230	4284.5000	XLON	01502015000109229-E0Zprv1vM9BP20180523
23-May-2018 14:55:37	168	4281.0000	XLON	11502115000109928-E0Zprv1vMAgt20180523
23-May-2018 14:55:47	48	4284.0000	XLON	11502115000109979-E0Zprv1vMAuz20180523
23-May-2018 14:55:47	166	4284.0000	XLON	11502115000109979-E0Zprv1vMAux20180523
23-May-2018 14:55:50	215	4282.0000	XLON	11502115000109980-E0Zprv1vMAzi20180523
23-May-2018 14:55:50	49	4283.0000	XLON	01502015000109590-E0Zprv1vMAyK20180523
23-May-2018 14:55:50	104	4283.0000	XLON	01502015000109590-E0Zprv1vMAyO20180523
23-May-2018 14:56:18	85	4283.5000	XLON	01502015000109759-E0Zprv1vMBoy20180523
23-May-2018 14:56:45	172	4283.0000	XLON	11502115000110258-E0Zprv1vMCSv20180523
23-May-2018 14:56:45	167	4283.0000	XLON	01502015000109945-E0Zprv1vMCSx20180523
23-May-2018 14:56:45	328	4284.0000	XLON	11502115000110340-E0Zprv1vMCQQ20180523
23-May-2018 14:56:45	84	4284.0000	XLON	11502115000110352-E0Zprv1vMCQS20180523
23-May-2018 14:56:45	359	4284.0000	XLON	11502115000110362-E0Zprv1vMCQU20180523
23-May-2018 14:56:45	15	4284.0000	XLON	11502115000110366-E0Zprv1vMCQY20180523
23-May-2018 14:57:53	158	4279.5000	XLON	11502115000110816-E0Zprv1vMDzp20180523
23-May-2018 14:57:54	173	4279.5000	XLON	01502015000110438-E0Zprv1vME0x20180523
23-May-2018 14:58:04	2	4279.5000	XLON	11502115000110875-E0Zprv1vMEH820180523
23-May-2018 14:58:04	129	4279.5000	XLON	11502115000110875-E0Zprv1vMEHA20180523
23-May-2018 14:58:11	169	4280.5000	XLON	01502015000110527-E0Zprv1vMENh20180523
23-May-2018 14:58:11	35	4279.5000	XLON	11502115000110910-E0Zprv1vMEON20180523
23-May-2018 14:58:11	195	4279.5000	XLON	11502115000110910-E0Zprv1vMEOW20180523
23-May-2018 14:58:43	47	4279.5000	XLON	11502115000111062-E0Zprv1vMErQ20180523
23-May-2018 14:58:43	27	4279.5000	XLON	11502115000111054-E0Zprv1vMErO20180523
23-May-2018 14:58:43	36	4279.5000	XLON	11502115000111062-E0Zprv1vMErT20180523
23-May-2018 14:58:43	184	4279.5000	XLON	11502115000111038-E0Zprv1vMErG20180523
23-May-2018 14:58:43	47	4279.5000	XLON	11502115000111049-E0Zprv1vMErM20180523
23-May-2018 14:58:43	143	4279.5000	XLON	11502115000111046-E0Zprv1vMErK20180523
23-May-2018 14:58:43	62	4279.5000	XLON	11502115000111046-E0Zprv1vMErI20180523
23-May-2018 14:59:15	172	4279.0000	XLON	01502015000110858-E0Zprv1vMFcH20180523
23-May-2018 14:59:21	168	4277.5000	XLON	11502115000111217-E0Zprv1vMFkO20180523
23-May-2018 14:59:53	175	4278.5000	XLON	11502115000111419-E0Zprv1vMGZ720180523
23-May-2018 14:59:57	319	4279.0000	XLON	11502115000111470-E0Zprv1vMGmH20180523
23-May-2018 14:59:57	94	4279.0000	XLON	11502115000111470-E0Zprv1vMGmJ20180523
23-May-2018 14:59:57	121	4279.0000	XLON	11502115000111470-E0Zprv1vMGmL20180523
23-May-2018 15:38:39	16	4280.5000	XLON	01502015000124224-E0Zprv1vN9mH20180523
23-May-2018 15:38:39	1270	4281.5000	XLON	01502015000124265-E0Zprv1vN9lm20180523
23-May-2018 15:39:02	64	4281.5000	XLON	11502115000124749-E0Zprv1vNAN020180523
23-May-2018 15:39:02	35	4281.5000	XLON	11502115000124749-E0Zprv1vNAMO20180523
23-May-2018 15:39:02	314	4281.5000	XLON	11502115000124749-E0Zprv1vNAMS20180523
23-May-2018 15:39:02	500	4281.5000	XLON	11502115000124749-E0Zprv1vNANZ20180523
23-May-2018 15:39:04	896	4280.5000	XLON	01502015000124359-E0Zprv1vNAQq20180523
23-May-2018 15:39:04	162	4280.5000	XLON	01502015000124359-E0Zprv1vNAQn20180523
23-May-2018 15:40:08	214	4278.0000	XLON	11502115000125122-E0Zprv1vNCFj20180523
23-May-2018 15:40:08	234	4278.0000	XLON	11502115000125122-E0Zprv1vNCFU20180523
23-May-2018 15:40:20	242	4276.5000	XLON	01502015000124852-E0Zprv1vNCds20180523
23-May-2018 15:40:22	206	4276.5000	XLON	01502015000124852-E0Zprv1vNChP20180523
23-May-2018 15:40:52	448	4275.0000	XLON	01502015000124990-E0Zprv1vNDKd20180523
23-May-2018 15:41:36	448	4271.0000	XLON	11502115000125845-E0Zprv1vNEaj20180523
23-May-2018 15:41:38	238	4270.5000	XLON	01502015000125424-E0Zprv1vNEbw20180523
23-May-2018 15:41:41	390	4270.0000	XLON	11502115000125846-E0Zprv1vNEhW20180523
23-May-2018 15:41:41	255	4270.5000	XLON	01502015000125424-E0Zprv1vNEgI20180523
23-May-2018 15:41:45	192	4270.0000	XLON	11502115000125846-E0Zprv1vNEnK20180523
23-May-2018 15:43:23	55	4268.5000	XLON	01502015000126082-E0Zprv1vNH9g20180523
23-May-2018 15:43:31	393	4269.5000	XLON	11502115000126542-E0Zprv1vNHQb20180523
23-May-2018 15:43:35	393	4268.5000	XLON	01502015000126082-E0Zprv1vNHXt20180523
23-May-2018 15:44:13	189	4270.0000	XLON	11502115000126662-E0Zprv1vNIQw20180523
23-May-2018 15:44:13	314	4270.0000	XLON	01502015000126238-E0Zprv1vNIQu20180523
23-May-2018 15:45:03	243	4269.5000	XLON	11502115000127059-E0Zprv1vNJRU20180523
23-May-2018 15:45:12	11	4269.5000	XLON	11502115000127059-E0Zprv1vNJaC20180523
23-May-2018 15:45:12	120	4269.5000	XLON	11502115000127059-E0Zprv1vNJa820180523
23-May-2018 15:45:12	74	4269.5000	XLON	11502115000127059-E0Zprv1vNJaA20180523
23-May-2018 15:45:17	237	4269.0000	XLON	01502015000126595-E0Zprv1vNJeJ20180523
23-May-2018 15:45:17	63	4269.0000	XLON	01502015000126595-E0Zprv1vNJdO20180523
23-May-2018 15:45:17	148	4269.0000	XLON	01502015000126595-E0Zprv1vNJde20180523
23-May-2018 15:45:21	309	4268.5000	XLON	11502115000127031-E0Zprv1vNJkg20180523
23-May-2018 15:45:21	273	4268.5000	XLON	11502115000127031-E0Zprv1vNJkd20180523
23-May-2018 15:46:31	140	4272.5000	XLON	01502015000127193-E0Zprv1vNLXE20180523
23-May-2018 15:46:35	245	4272.0000	XLON	11502115000127640-E0Zprv1vNLbj20180523
23-May-2018 15:46:35	312	4271.5000	XLON	01502015000127194-E0Zprv1vNLd820180523
23-May-2018 15:47:08	97	4269.5000	XLON	01502015000127398-E0Zprv1vNMW720180523
23-May-2018 15:47:08	245	4269.0000	XLON	11502115000127840-E0Zprv1vNMWI20180523
23-May-2018 15:47:16	161	4270.5000	XLON	01502015000127448-E0Zprv1vNMs320180523
23-May-2018 15:47:21	219	4270.0000	XLON	11502115000127898-E0Zprv1vNMyl20180523
23-May-2018 15:47:46	100	4270.0000	XLON	11502115000128034-E0Zprv1vNNPs20180523
23-May-2018 15:47:52	112	4271.0000	XLON	11502115000128081-E0Zprv1vNNWf20180523
23-May-2018 15:47:54	76	4271.0000	XLON	01502015000127648-E0Zprv1vNNay20180523
23-May-2018 15:47:54	187	4271.0000	XLON	01502015000127648-E0Zprv1vNNav20180523
23-May-2018 15:47:56	229	4270.5000	XLON	01502015000127625-E0Zprv1vNNci20180523
23-May-2018 15:47:56	78	4270.5000	XLON	01502015000127625-E0Zprv1vNNce20180523
23-May-2018 15:48:00	238	4270.0000	XLON	01502015000127597-E0Zprv1vNNgI20180523
23-May-2018 15:48:18	277	4270.0000	XLON	01502015000127772-E0Zprv1vNO2220180523
23-May-2018 15:48:18	139	4270.0000	XLON	01502015000127772-E0Zprv1vNO1w20180523
23-May-2018 15:48:18	229	4270.0000	XLON	01502015000127772-E0Zprv1vNO1y20180523
23-May-2018 15:48:21	507	4269.5000	XLON	11502115000128232-E0Zprv1vNO4P20180523
23-May-2018 15:49:18	231	4268.5000	XLON	11502115000128532-E0Zprv1vNOxY20180523
23-May-2018 15:49:48	321	4268.0000	XLON	11502115000128691-E0Zprv1vNPVn20180523
23-May-2018 15:49:58	257	4267.5000	XLON	01502015000128262-E0Zprv1vNPe920180523
23-May-2018 15:50:16	129	4268.0000	XLON	11502115000128836-E0Zprv1vNPxS20180523
23-May-2018 15:50:16	13	4268.0000	XLON	11502115000128836-E0Zprv1vNPxQ20180523
23-May-2018 15:50:16	65	4268.0000	XLON	11502115000128836-E0Zprv1vNPxO20180523
23-May-2018 15:50:29	182	4271.0000	XLON	11502115000128886-E0Zprv1vNQNa20180523
23-May-2018 15:50:29	139	4271.0000	XLON	11502115000128886-E0Zprv1vNQNV20180523
23-May-2018 15:50:29	27	4271.0000	XLON	11502115000128886-E0Zprv1vNQNX20180523
23-May-2018 15:50:29	89	4271.0000	XLON	01502015000128465-E0Zprv1vNQNR20180523
23-May-2018 15:50:29	124	4271.0000	XLON	01502015000128465-E0Zprv1vNQNO20180523
23-May-2018 15:50:46	203	4271.0000	XLON	01502015000128543-E0Zprv1vNQlD20180523
23-May-2018 15:51:05	251	4268.5000	XLON	11502115000129084-E0Zprv1vNRL020180523
23-May-2018 15:51:05	193	4269.0000	XLON	01502015000128657-E0Zprv1vNRKg20180523
23-May-2018 15:51:28	141	4270.5000	XLON	11502115000129306-E0Zprv1vNRlV20180523
23-May-2018 15:51:28	100	4270.5000	XLON	11502115000129306-E0Zprv1vNRlT20180523
23-May-2018 15:51:35	2	4269.5000	XLON	01502015000128867-E0Zprv1vNRsx20180523
23-May-2018 15:51:35	199	4269.5000	XLON	01502015000128867-E0Zprv1vNRsi20180523
23-May-2018 15:51:35	163	4269.5000	XLON	01502015000128814-E0Zprv1vNRsc20180523
23-May-2018 15:51:59	19	4267.5000	XLON	01502015000129132-E0Zprv1vNSyv20180523
23-May-2018 15:51:59	186	4267.5000	XLON	01502015000129132-E0Zprv1vNSyr20180523
23-May-2018 15:51:59	226	4267.5000	XLON	11502115000129579-E0Zprv1vNSyp20180523
23-May-2018 15:52:03	226	4267.0000	XLON	11502115000129580-E0Zprv1vNT7920180523
23-May-2018 15:52:33	66	4267.5000	XLON	11502115000129773-E0Zprv1vNThB20180523
23-May-2018 15:52:38	76	4269.0000	XLON	11502115000129806-E0Zprv1vNTlQ20180523
23-May-2018 15:52:38	100	4269.0000	XLON	11502115000129806-E0Zprv1vNTlO20180523
23-May-2018 15:52:41	233	4268.0000	XLON	11502115000129793-E0Zprv1vNTmt20180523
23-May-2018 15:52:41	232	4268.0000	XLON	01502015000129354-E0Zprv1vNTmv20180523
23-May-2018 15:53:09	264	4266.5000	XLON	11502115000129958-E0Zprv1vNUXj20180523
23-May-2018 15:53:09	40	4266.5000	XLON	11502115000129963-E0Zprv1vNUXl20180523
23-May-2018 15:53:10	200	4266.5000	XLON	11502115000129963-E0Zprv1vNUY520180523
23-May-2018 15:53:14	72	4266.5000	XLON	11502115000129963-E0Zprv1vNUbx20180523
23-May-2018 15:53:18	127	4266.5000	XLON	01502015000129541-E0Zprv1vNUjw20180523
23-May-2018 15:53:21	417	4267.0000	XLON	11502115000130011-E0Zprv1vNUnT20180523
23-May-2018 15:53:27	384	4266.5000	XLON	01502015000129541-E0Zprv1vNUsc20180523
23-May-2018 15:53:52	86	4267.5000	XLON	01502015000129688-E0Zprv1vNVQf20180523
23-May-2018 15:53:52	362	4267.5000	XLON	01502015000129688-E0Zprv1vNVQd20180523
23-May-2018 15:54:46	170	4267.5000	XLON	01502015000129977-E0Zprv1vNWQl20180523
23-May-2018 15:54:46	88	4267.5000	XLON	01502015000129977-E0Zprv1vNWQp20180523
23-May-2018 15:54:46	14	4267.5000	XLON	01502015000129977-E0Zprv1vNWQn20180523
23-May-2018 15:54:51	139	4267.0000	XLON	11502115000130419-E0Zprv1vNWVq20180523
23-May-2018 15:54:51	154	4267.0000	XLON	11502115000130419-E0Zprv1vNWVt20180523
23-May-2018 15:54:53	195	4266.5000	XLON	01502015000129978-E0Zprv1vNWYO20180523
23-May-2018 15:55:24	97	4268.0000	XLON	01502015000130200-E0Zprv1vNXDj20180523
23-May-2018 15:55:24	93	4268.0000	XLON	01502015000130200-E0Zprv1vNXDn20180523
23-May-2018 15:55:24	249	4268.5000	XLON	11502115000130649-E0Zprv1vNXCq20180523
23-May-2018 15:55:24	21	4268.5000	XLON	11502115000130649-E0Zprv1vNXCs20180523
23-May-2018 15:55:28	100	4268.0000	XLON	01502015000130200-E0Zprv1vNXHS20180523
23-May-2018 15:55:52	232	4268.0000	XLON	11502115000130793-E0Zprv1vNXk220180523
23-May-2018 15:55:52	251	4267.5000	XLON	01502015000130333-E0Zprv1vNXlj20180523
23-May-2018 15:56:18	230	4268.5000	XLON	01502015000130548-E0Zprv1vNYd420180523
23-May-2018 15:56:18	228	4268.5000	XLON	01502015000130523-E0Zprv1vNYcx20180523
23-May-2018 15:56:18	151	4268.5000	XLON	11502115000131001-E0Zprv1vNYcz20180523
23-May-2018 15:56:18	154	4268.5000	XLON	11502115000131001-E0Zprv1vNYd220180523
23-May-2018 15:56:54	88	4268.0000	XLON	01502015000130800-E0Zprv1vNZNE20180523
23-May-2018 15:56:54	115	4268.0000	XLON	01502015000130800-E0Zprv1vNZNG20180523
23-May-2018 15:56:54	139	4268.0000	XLON	01502015000130800-E0Zprv1vNZNI20180523
23-May-2018 15:57:12	20	4268.5000	XLON	01502015000130910-E0Zprv1vNZeP20180523
23-May-2018 15:57:14	277	4269.0000	XLON	11502115000131372-E0Zprv1vNZhq20180523
23-May-2018 15:57:14	210	4269.0000	XLON	01502015000130921-E0Zprv1vNZhm20180523
23-May-2018 15:57:14	209	4269.0000	XLON	11502115000131366-E0Zprv1vNZho20180523
23-May-2018 15:57:46	252	4270.0000	XLON	11502115000131537-E0Zprv1vNaCw20180523
23-May-2018 15:57:48	216	4269.5000	XLON	01502015000131088-E0Zprv1vNaFs20180523
23-May-2018 15:57:49	234	4269.0000	XLON	11502115000131538-E0Zprv1vNaHo20180523
23-May-2018 15:58:21	224	4270.5000	XLON	11502115000131768-E0Zprv1vNayB20180523
23-May-2018 15:58:22	372	4270.0000	XLON	01502015000131320-E0Zprv1vNazl20180523
23-May-2018 15:58:54	269	4270.5000	XLON	11502115000131932-E0Zprv1vNbez20180523
23-May-2018 15:58:54	157	4270.5000	XLON	11502115000131937-E0Zprv1vNbf720180523
23-May-2018 15:58:54	89	4270.5000	XLON	11502115000131932-E0Zprv1vNbf520180523
23-May-2018 15:58:54	85	4270.5000	XLON	11502115000131937-E0Zprv1vNbf920180523
23-May-2018 15:58:54	319	4270.5000	XLON	11502115000131943-E0Zprv1vNbfB20180523
23-May-2018 15:59:35	108	4270.5000	XLON	11502115000132184-E0Zprv1vNcNw20180523
23-May-2018 15:59:35	70	4270.5000	XLON	11502115000132184-E0Zprv1vNcNu20180523
23-May-2018 15:59:38	4	4269.5000	XLON	01502015000131724-E0Zprv1vNcRd20180523
23-May-2018 15:59:39	17	4269.5000	XLON	01502015000131724-E0Zprv1vNcTb20180523
23-May-2018 15:59:40	14	4269.5000	XLON	01502015000131724-E0Zprv1vNcTr20180523
23-May-2018 15:59:46	10	4271.0000	XLON	01502015000131784-E0Zprv1vNcaY20180523
23-May-2018 15:59:46	153	4271.0000	XLON	01502015000131784-E0Zprv1vNcaa20180523
23-May-2018 15:59:46	59	4271.0000	XLON	01502015000131784-E0Zprv1vNcaW20180523
23-May-2018 15:59:56	172	4272.5000	XLON	01502015000131824-E0Zprv1vNclZ20180523
23-May-2018 16:00:04	62	4271.5000	XLON	11502115000132247-E0Zprv1vNcxO20180523
23-May-2018 16:00:09	109	4273.0000	XLON	11502115000132401-E0Zprv1vNd3r20180523
23-May-2018 16:00:09	96	4273.0000	XLON	11502115000132401-E0Zprv1vNd3w20180523
23-May-2018 16:00:18	74	4274.0000	XLON	01502015000132022-E0Zprv1vNdA120180523
23-May-2018 16:00:21	220	4274.0000	XLON	11502115000132487-E0Zprv1vNdEJ20180523
23-May-2018 16:00:21	177	4274.0000	XLON	01502015000132022-E0Zprv1vNdEH20180523
23-May-2018 16:01:01	294	4281.0000	XLON	01502015000132417-E0Zprv1vNeYY20180523
23-May-2018 16:01:01	40	4281.0000	XLON	01502015000132417-E0Zprv1vNeYW20180523
23-May-2018 16:01:06	20	4281.5000	XLON	01502015000132478-E0Zprv1vNen320180523
23-May-2018 16:01:10	63	4281.5000	XLON	01502015000132478-E0Zprv1vNerA20180523
23-May-2018 16:01:10	47	4281.5000	XLON	01502015000132478-E0Zprv1vNesL20180523
23-May-2018 16:01:10	38	4281.5000	XLON	01502015000132478-E0Zprv1vNesP20180523
23-May-2018 16:01:10	42	4281.5000	XLON	01502015000132478-E0Zprv1vNerz20180523
23-May-2018 16:01:10	4	4281.5000	XLON	01502015000132478-E0Zprv1vNes320180523
23-May-2018 16:01:19	62	4283.5000	XLON	01502015000132533-E0Zprv1vNf4R20180523
23-May-2018 16:01:24	144	4284.0000	XLON	11502115000133054-E0Zprv1vNfFm20180523
23-May-2018 16:01:30	97	4285.0000	XLON	01502015000132669-E0Zprv1vNfNb20180523
23-May-2018 16:01:42	48	4287.0000	XLON	11502115000133174-E0Zprv1vNffU20180523
23-May-2018 16:01:47	94	4288.0000	XLON	11502115000133207-E0Zprv1vNfoe20180523
23-May-2018 16:01:47	68	4288.0000	XLON	11502115000133207-E0Zprv1vNfpB20180523
23-May-2018 16:01:47	93	4288.0000	XLON	11502115000133207-E0Zprv1vNfmf20180523
23-May-2018 16:01:49	95	4288.0000	XLON	01502015000132788-E0Zprv1vNfr620180523
23-May-2018 16:01:49	12	4288.0000	XLON	11502115000133207-E0Zprv1vNfr420180523
23-May-2018 16:01:49	31	4288.0000	XLON	01502015000132790-E0Zprv1vNfrF20180523
23-May-2018 16:01:49	47	4288.0000	XLON	11502115000133209-E0Zprv1vNfrB20180523
23-May-2018 16:01:49	21	4288.0000	XLON	11502115000133210-E0Zprv1vNfrH20180523
23-May-2018 16:01:49	38	4288.0000	XLON	01502015000132790-E0Zprv1vNfrD20180523
23-May-2018 16:01:49	26	4288.0000	XLON	11502115000133209-E0Zprv1vNfr820180523
23-May-2018 16:01:51	168	4288.0000	XLON	01502015000132816-E0Zprv1vNfxp20180523
23-May-2018 16:02:20	100	4290.5000	XLON	11502115000133436-E0Zprv1vNgau20180523
23-May-2018 16:02:20	253	4290.5000	XLON	11502115000133436-E0Zprv1vNgaw20180523
23-May-2018 16:02:21	294	4290.5000	XLON	11502115000133438-E0Zprv1vNgbF20180523
23-May-2018 16:02:21	9	4290.5000	XLON	11502115000133438-E0Zprv1vNgbB20180523
23-May-2018 16:02:21	10	4290.5000	XLON	11502115000133438-E0Zprv1vNgbD20180523
23-May-2018 16:02:29	167	4289.0000	XLON	11502115000133491-E0Zprv1vNgwk20180523
23-May-2018 16:02:51	232	4291.0000	XLON	11502115000133640-E0Zprv1vNhYe20180523
23-May-2018 16:02:51	164	4291.0000	XLON	01502015000133218-E0Zprv1vNhYg20180523
23-May-2018 16:03:06	100	4291.0000	XLON	01502015000133332-E0Zprv1vNi4k20180523
23-May-2018 16:03:06	123	4291.0000	XLON	01502015000133332-E0Zprv1vNi4i20180523
23-May-2018 16:03:07	175	4291.0000	XLON	01502015000133341-E0Zprv1vNi7c20180523
23-May-2018 16:03:15	172	4290.5000	XLON	11502115000133830-E0Zprv1vNiFM20180523
23-May-2018 16:03:25	100	4292.5000	XLON	11502115000133854-E0Zprv1vNiVE20180523
23-May-2018 16:03:33	31	4292.5000	XLON	01502015000133430-E0Zprv1vNifj20180523
23-May-2018 16:03:33	38	4292.5000	XLON	11502115000133854-E0Zprv1vNife20180523
23-May-2018 16:03:33	18	4292.5000	XLON	11502115000133854-E0Zprv1vNifh20180523
23-May-2018 16:03:33	44	4292.5000	XLON	01502015000133463-E0Zprv1vNifl20180523
23-May-2018 16:03:34	79	4292.5000	XLON	01502015000133463-E0Zprv1vNigD20180523
23-May-2018 16:03:34	44	4292.5000	XLON	01502015000133463-E0Zprv1vNig920180523
23-May-2018 16:03:42	15	4291.5000	XLON	01502015000133507-E0Zprv1vNiuX20180523
23-May-2018 16:03:43	100	4291.5000	XLON	01502015000133507-E0Zprv1vNiw320180523
23-May-2018 16:03:43	53	4291.5000	XLON	01502015000133507-E0Zprv1vNiw720180523
23-May-2018 16:04:04	10	4294.0000	XLON	01502015000133660-E0Zprv1vNjPR20180523
23-May-2018 16:04:04	76	4294.0000	XLON	01502015000133660-E0Zprv1vNjPe20180523
23-May-2018 16:04:05	86	4294.0000	XLON	01502015000133660-E0Zprv1vNjR120180523
23-May-2018 16:04:05	14	4294.0000	XLON	11502115000134114-E0Zprv1vNjR320180523
23-May-2018 16:04:05	100	4294.0000	XLON	11502115000134114-E0Zprv1vNjRS20180523
23-May-2018 16:04:05	34	4294.0000	XLON	11502115000134114-E0Zprv1vNjRV20180523
23-May-2018 16:04:05	17	4294.0000	XLON	11502115000134114-E0Zprv1vNjRc20180523
23-May-2018 16:04:12	45	4294.0000	XLON	01502015000133680-E0Zprv1vNjXR20180523
23-May-2018 16:04:12	145	4294.0000	XLON	01502015000133680-E0Zprv1vNjXX20180523
23-May-2018 16:04:13	119	4294.0000	XLON	11502115000134181-E0Zprv1vNjY820180523
23-May-2018 16:04:13	51	4294.0000	XLON	11502115000134181-E0Zprv1vNjYA20180523
23-May-2018 16:04:28	81	4295.5000	XLON	11502115000134252-E0Zprv1vNjjU20180523
23-May-2018 16:04:28	94	4295.5000	XLON	11502115000134252-E0Zprv1vNjjX20180523
23-May-2018 16:04:31	164	4296.0000	XLON	01502015000133850-E0Zprv1vNjpm20180523
23-May-2018 16:04:37	69	4295.0000	XLON	11502115000134319-E0Zprv1vNk0320180523
23-May-2018 16:04:37	100	4295.0000	XLON	11502115000134319-E0Zprv1vNk0120180523
23-May-2018 16:04:46	170	4295.0000	XLON	11502115000134365-E0Zprv1vNkBm20180523
23-May-2018 16:04:54	170	4295.0000	XLON	11502115000134408-E0Zprv1vNkJZ20180523
23-May-2018 16:05:04	59	4296.0000	XLON	01502015000134058-E0Zprv1vNkab20180523
23-May-2018 16:05:05	191	4295.0000	XLON	01502015000134065-E0Zprv1vNkcn20180523
23-May-2018 16:05:06	153	4295.0000	XLON	11502115000134503-E0Zprv1vNkdD20180523
23-May-2018 16:05:21	173	4294.5000	XLON	01502015000134139-E0Zprv1vNkut20180523
23-May-2018 16:05:28	26	4293.5000	XLON	11502115000134605-E0Zprv1vNl5820180523
23-May-2018 16:05:29	100	4293.5000	XLON	11502115000134605-E0Zprv1vNl5y20180523
23-May-2018 16:05:31	46	4293.5000	XLON	11502115000134605-E0Zprv1vNl8M20180523
23-May-2018 16:05:38	73	4293.0000	XLON	01502015000134246-E0Zprv1vNlHX20180523
23-May-2018 16:05:38	91	4293.0000	XLON	01502015000134246-E0Zprv1vNlHZ20180523
23-May-2018 16:05:44	100	4292.0000	XLON	11502115000134692-E0Zprv1vNlNM20180523
23-May-2018 16:05:44	118	4292.0000	XLON	11502115000134692-E0Zprv1vNlNO20180523
23-May-2018 16:05:45	100	4291.5000	XLON	01502015000134278-E0Zprv1vNlO120180523
23-May-2018 16:05:46	82	4291.5000	XLON	01502015000134278-E0Zprv1vNlOr20180523
23-May-2018 16:06:12	100	4293.5000	XLON	01502015000134423-E0Zprv1vNm1T20180523
23-May-2018 16:06:12	106	4293.5000	XLON	01502015000134423-E0Zprv1vNm1V20180523
23-May-2018 16:06:12	100	4293.5000	XLON	01502015000134423-E0Zprv1vNm1Z20180523
23-May-2018 16:06:12	190	4293.5000	XLON	01502015000134423-E0Zprv1vNm1X20180523
23-May-2018 16:06:16	50	4293.5000	XLON	01502015000134446-E0Zprv1vNm5S20180523
23-May-2018 16:06:16	100	4293.5000	XLON	01502015000134446-E0Zprv1vNm5X20180523
23-May-2018 16:06:16	50	4293.5000	XLON	01502015000134446-E0Zprv1vNm5Z20180523
23-May-2018 16:06:16	100	4293.5000	XLON	01502015000134446-E0Zprv1vNm5j20180523
23-May-2018 16:06:16	50	4293.5000	XLON	01502015000134446-E0Zprv1vNm5m20180523
23-May-2018 16:06:16	50	4293.5000	XLON	01502015000134446-E0Zprv1vNm5p20180523
23-May-2018 16:06:22	100	4294.0000	XLON	01502015000134493-E0Zprv1vNm9h20180523
23-May-2018 16:06:48	27	4293.5000	XLON	11502115000135161-E0Zprv1vNmjb20180523
23-May-2018 16:06:48	94	4293.5000	XLON	11502115000135161-E0Zprv1vNmjd20180523
23-May-2018 16:06:48	69	4293.5000	XLON	11502115000135161-E0Zprv1vNmjf20180523
23-May-2018 16:06:49	190	4292.5000	XLON	01502015000134718-E0Zprv1vNmlK20180523
23-May-2018 16:06:57	158	4292.0000	XLON	11502115000135162-E0Zprv1vNmsc20180523
23-May-2018 16:07:15	23	4288.5000	XLON	11502115000135308-E0Zprv1vNnPO20180523
23-May-2018 16:07:15	177	4288.5000	XLON	01502015000134859-E0Zprv1vNnPM20180523
23-May-2018 16:07:15	73	4288.5000	XLON	11502115000135308-E0Zprv1vNnPQ20180523
23-May-2018 16:07:16	177	4288.5000	XLON	11502115000135308-E0Zprv1vNnQm20180523
23-May-2018 16:07:16	193	4288.0000	XLON	11502115000135304-E0Zprv1vNnRJ20180523
23-May-2018 16:07:43	94	4284.5000	XLON	01502015000135056-E0Zprv1vNnum20180523
23-May-2018 16:07:47	100	4284.5000	XLON	11502115000135536-E0Zprv1vNnxO20180523
23-May-2018 16:07:47	79	4284.5000	XLON	11502115000135536-E0Zprv1vNnxQ20180523
23-May-2018 16:07:47	170	4283.5000	XLON	01502015000135057-E0Zprv1vNnxz20180523
23-May-2018 16:07:49	204	4283.0000	XLON	11502115000135517-E0Zprv1vNnzE20180523
23-May-2018 16:08:12	100	4283.5000	XLON	01502015000135235-E0Zprv1vNoX420180523
23-May-2018 16:08:12	6	4283.5000	XLON	01502015000135235-E0Zprv1vNoX820180523
23-May-2018 16:08:12	111	4283.5000	XLON	01502015000135235-E0Zprv1vNoX620180523
23-May-2018 16:08:17	270	4283.0000	XLON	11502115000135698-E0Zprv1vNoeL20180523
23-May-2018 16:08:17	312	4283.0000	XLON	11502115000135698-E0Zprv1vNoeS20180523
23-May-2018 16:08:28	32	4284.0000	XLON	01502015000135308-E0Zprv1vNp7I20180523
23-May-2018 16:08:28	158	4284.0000	XLON	01502015000135308-E0Zprv1vNp7N20180523
23-May-2018 16:08:28	449	4283.5000	XLON	11502115000135756-E0Zprv1vNp7o20180523
23-May-2018 16:08:28	124	4284.0000	XLON	01502015000135308-E0Zprv1vNp7K20180523
23-May-2018 16:09:23	188	4280.5000	XLON	11502115000136216-E0Zprv1vNqdZ20180523
23-May-2018 16:09:23	14	4280.5000	XLON	11502115000136216-E0Zprv1vNqdb20180523
23-May-2018 16:09:29	217	4279.5000	XLON	01502015000135768-E0Zprv1vNqj020180523
23-May-2018 16:09:46	125	4278.5000	XLON	11502115000136357-E0Zprv1vNqzQ20180523
23-May-2018 16:09:46	97	4278.5000	XLON	11502115000136357-E0Zprv1vNqzS20180523
23-May-2018 16:09:52	67	4278.5000	XLON	11502115000136381-E0Zprv1vNr4320180523
23-May-2018 16:09:52	87	4278.5000	XLON	11502115000136381-E0Zprv1vNr4120180523
23-May-2018 16:09:52	200	4278.0000	XLON	11502115000136351-E0Zprv1vNr4620180523
23-May-2018 16:09:57	31	4277.5000	XLON	11502115000136332-E0Zprv1vNr9V20180523
23-May-2018 16:09:57	187	4277.5000	XLON	11502115000136332-E0Zprv1vNr9S20180523
23-May-2018 16:10:18	177	4278.0000	XLON	01502015000136118-E0Zprv1vNriS20180523
23-May-2018 16:10:28	245	4278.0000	XLON	01502015000136174-E0Zprv1vNruC20180523
23-May-2018 16:10:33	24	4278.0000	XLON	01502015000136174-E0Zprv1vNrzQ20180523
23-May-2018 16:10:40	225	4281.0000	XLON	01502015000136270-E0Zprv1vNs9420180523
23-May-2018 16:10:54	86	4283.5000	XLON	01502015000136379-E0Zprv1vNsSU20180523
23-May-2018 16:10:54	27	4283.0000	XLON	11502115000136805-E0Zprv1vNsS020180523
23-May-2018 16:11:03	27	4284.5000	XLON	01502015000136468-E0Zprv1vNsia20180523
23-May-2018 16:11:04	100	4284.5000	XLON	01502015000136477-E0Zprv1vNski20180523
23-May-2018 16:11:04	63	4284.5000	XLON	01502015000136477-E0Zprv1vNskT20180523
23-May-2018 16:11:04	79	4284.5000	XLON	01502015000136477-E0Zprv1vNskQ20180523
23-May-2018 16:11:11	72	4287.0000	XLON	01502015000136542-E0Zprv1vNszS20180523
23-May-2018 16:11:15	100	4288.0000	XLON	01502015000136595-E0Zprv1vNt4E20180523
23-May-2018 16:11:15	200	4288.0000	XLON	01502015000136595-E0Zprv1vNt4C20180523
23-May-2018 16:11:21	86	4288.0000	XLON	01502015000136661-E0Zprv1vNtBc20180523
23-May-2018 16:11:21	105	4288.0000	XLON	01502015000136661-E0Zprv1vNtBY20180523
23-May-2018 16:11:30	101	4288.0000	XLON	11502115000137201-E0Zprv1vNtKi20180523
23-May-2018 16:11:34	65	4288.0000	XLON	11502115000137230-E0Zprv1vNtOp20180523
23-May-2018 16:11:34	88	4288.0000	XLON	11502115000137230-E0Zprv1vNtOn20180523
23-May-2018 16:11:36	431	4287.0000	XLON	11502115000137055-E0Zprv1vNtSX20180523
23-May-2018 16:12:00	107	4288.5000	XLON	11502115000137397-E0Zprv1vNu2020180523
23-May-2018 16:12:00	6	4288.5000	XLON	11502115000137397-E0Zprv1vNu1y20180523
23-May-2018 16:12:10	288	4290.0000	XLON	01502015000136975-E0Zprv1vNuDr20180523
23-May-2018 16:12:10	287	4290.0000	XLON	11502115000137460-E0Zprv1vNuDt20180523
23-May-2018 16:12:32	67	4291.0000	XLON	01502015000137119-E0Zprv1vNuer20180523
23-May-2018 16:12:32	63	4291.0000	XLON	01502015000137119-E0Zprv1vNueo20180523
23-May-2018 16:12:33	94	4291.0000	XLON	01502015000137119-E0Zprv1vNuem20180523
23-May-2018 16:12:33	6	4291.0000	XLON	01502015000137119-E0Zprv1vNufT20180523
23-May-2018 16:12:33	55	4291.0000	XLON	01502015000137119-E0Zprv1vNufD20180523
23-May-2018 16:12:33	248	4290.5000	XLON	11502115000137619-E0Zprv1vNufg20180523
23-May-2018 16:12:54	100	4290.0000	XLON	01502015000137325-E0Zprv1vNvT620180523
23-May-2018 16:12:58	93	4290.0000	XLON	01502015000137354-E0Zprv1vNvdt20180523
23-May-2018 16:12:58	199	4289.0000	XLON	11502115000137819-E0Zprv1vNve220180523
23-May-2018 16:12:58	100	4290.0000	XLON	01502015000137354-E0Zprv1vNvdr20180523
23-May-2018 16:13:28	524	4291.0000	XLON	01502015000137508-E0Zprv1vNwHF20180523
23-May-2018 16:13:28	247	4291.0000	XLON	11502115000138011-E0Zprv1vNwHH20180523
23-May-2018 16:13:28	525	4290.5000	XLON	11502115000138012-E0Zprv1vNwHR20180523
23-May-2018 16:13:28	232	4291.0000	XLON	01502015000137509-E0Zprv1vNwHJ20180523
23-May-2018 16:14:22	137	4286.0000	XLON	11502115000138439-E0Zprv1vNxJk20180523
23-May-2018 16:14:22	62	4286.0000	XLON	11502115000138439-E0Zprv1vNxJZ20180523
23-May-2018 16:14:22	58	4286.5000	XLON	01502015000137958-E0Zprv1vNxJR20180523
23-May-2018 16:14:22	100	4286.5000	XLON	01502015000137958-E0Zprv1vNxJP20180523
23-May-2018 16:14:22	72	4286.5000	XLON	01502015000137958-E0Zprv1vNxJN20180523
23-May-2018 16:14:44	153	4285.0000	XLON	01502015000138096-E0Zprv1vNxjP20180523
23-May-2018 16:14:44	77	4285.0000	XLON	01502015000138096-E0Zprv1vNxjM20180523
23-May-2018 16:14:44	17	4285.0000	XLON	11502115000138584-E0Zprv1vNxjR20180523
23-May-2018 16:14:47	136	4285.0000	XLON	11502115000138584-E0Zprv1vNxlE20180523
23-May-2018 16:14:47	87	4285.0000	XLON	11502115000138592-E0Zprv1vNxlG20180523
23-May-2018 16:14:55	12	4285.5000	XLON	11502115000138716-E0Zprv1vNxs220180523
23-May-2018 16:14:56	230	4286.0000	XLON	11502115000138724-E0Zprv1vNxtr20180523
23-May-2018 16:14:56	80	4286.0000	XLON	11502115000138724-E0Zprv1vNxwe20180523
23-May-2018 16:21:59	199	4283.0000	XLON	11502115000141922-E0Zprv1vO78b20180523
23-May-2018 16:22:08	26	4284.0000	XLON	01502015000141522-E0Zprv1vO7Us20180523
23-May-2018 16:22:08	120	4284.0000	XLON	01502015000141522-E0Zprv1vO7Uq20180523

Contacts

media.enquiries@riotinto.com 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   David Luff T +44 20 7781 1177
M +44 7780 226 422   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSEEAIVFIT