RNS Number : 2536X
Rio Tinto PLC
08 August 2018
 

8 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

8 August 2018

Number of ordinary shares purchased

259,544

Average price paid (pence)

3966.6398

Highest price paid (pence)

4002.5000

Lowest price paid (pence)

3930.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,318,222,158 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 8 August 2018
Number of ordinary shares purchased: 259,544
Volume weighted average price paid per share (pence): 3966.6398

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

08-Aug-2018 08:00:10

145

3944.0000

XLON

11002110000000294-E0ajhnCMToO120180808

08-Aug-2018 08:00:25

350

3944.0000

XLON

01002010000000411-E0ajhnCMTpSK20180808

08-Aug-2018 08:00:30

51

3944.0000

XLON

01002010000000411-E0ajhnCMTpxp20180808

08-Aug-2018 08:00:34

294

3943.5000

XLON

01002010000000392-E0ajhnCMTq8Y20180808

08-Aug-2018 08:00:54

150

3941.5000

XLON

11002110000000590-E0ajhnCMTqxZ20180808

08-Aug-2018 08:01:04

10

3941.5000

XLON

11002110000000590-E0ajhnCMTrf520180808

08-Aug-2018 08:01:50

128

3946.5000

XLON

11002110000000781-E0ajhnCMTtSu20180808

08-Aug-2018 08:01:54

200

3949.0000

XLON

01002010000000785-E0ajhnCMTtaW20180808

08-Aug-2018 08:02:04

63

3949.0000

XLON

01002010000000785-E0ajhnCMTtvN20180808

08-Aug-2018 08:02:15

214

3950.5000

XLON

11002110000000826-E0ajhnCMTu4w20180808

08-Aug-2018 08:02:34

235

3951.5000

XLON

11002110000000902-E0ajhnCMTuby20180808

08-Aug-2018 08:03:08

27

3960.0000

XLON

11002110000001004-E0ajhnCMTvTi20180808

08-Aug-2018 08:03:08

16

3960.0000

XLON

11002110000001004-E0ajhnCMTvTe20180808

08-Aug-2018 08:03:08

477

3960.0000

XLON

01002010000000992-E0ajhnCMTvSN20180808

08-Aug-2018 08:03:08

170

3960.0000

XLON

11002110000001004-E0ajhnCMTvTX20180808

08-Aug-2018 08:03:08

347

3959.5000

XLON

11002110000001003-E0ajhnCMTvSs20180808

08-Aug-2018 08:03:08

7

3960.0000

XLON

11002110000001004-E0ajhnCMTvTx20180808

08-Aug-2018 08:03:08

108

3960.0000

XLON

11002110000001004-E0ajhnCMTvTp20180808

08-Aug-2018 08:03:08

84

3960.0000

XLON

11002110000001004-E0ajhnCMTvTc20180808

08-Aug-2018 08:04:05

212

3959.5000

XLON

01002010000001097-E0ajhnCMTwhA20180808

08-Aug-2018 08:04:35

292

3962.5000

XLON

01002010000001212-E0ajhnCMTxd620180808

08-Aug-2018 08:04:42

179

3963.0000

XLON

11002110000001253-E0ajhnCMTxpk20180808

08-Aug-2018 08:04:42

81

3963.0000

XLON

11002110000001253-E0ajhnCMTxpi20180808

08-Aug-2018 08:04:56

119

3963.0000

XLON

01002010000001258-E0ajhnCMTy2n20180808

08-Aug-2018 08:04:56

175

3963.0000

XLON

01002010000001258-E0ajhnCMTy2l20180808

08-Aug-2018 08:05:09

209

3961.0000

XLON

11002110000001275-E0ajhnCMTyK820180808

08-Aug-2018 08:05:09

106

3961.0000

XLON

11002110000001275-E0ajhnCMTyK320180808

08-Aug-2018 08:05:37

49

3970.0000

XLON

11002110000001378-E0ajhnCMTywu20180808

08-Aug-2018 08:05:43

80

3970.0000

XLON

11002110000001388-E0ajhnCMTz8a20180808

08-Aug-2018 08:05:45

100

3970.0000

XLON

11002110000001388-E0ajhnCMTzD520180808

08-Aug-2018 08:05:45

57

3970.0000

XLON

11002110000001388-E0ajhnCMTzDK20180808

08-Aug-2018 08:05:57

207

3970.5000

XLON

11002110000001430-E0ajhnCMTzaa20180808

08-Aug-2018 08:05:57

377

3970.5000

XLON

11002110000001439-E0ajhnCMTzac20180808

08-Aug-2018 08:06:39

238

3980.5000

XLON

11002110000001560-E0ajhnCMU0Y520180808

08-Aug-2018 08:06:52

211

3981.5000

XLON

11002110000001594-E0ajhnCMU0rD20180808

08-Aug-2018 08:07:06

205

3980.0000

XLON

01002010000001620-E0ajhnCMU1Kn20180808

08-Aug-2018 08:07:09

64

3979.0000

XLON

11002110000001644-E0ajhnCMU1Or20180808

08-Aug-2018 08:07:09

203

3979.0000

XLON

11002110000001644-E0ajhnCMU1Ot20180808

08-Aug-2018 08:07:19

246

3976.5000

XLON

01002010000001621-E0ajhnCMU1ZC20180808

08-Aug-2018 08:07:55

45

3972.5000

XLON

11002110000001751-E0ajhnCMU28S20180808

08-Aug-2018 08:07:59

6

3975.0000

XLON

11002110000001762-E0ajhnCMU2EH20180808

08-Aug-2018 08:07:59

175

3975.0000

XLON

11002110000001762-E0ajhnCMU2EF20180808

08-Aug-2018 08:08:10

42

3974.0000

XLON

11002110000001791-E0ajhnCMU2fM20180808

08-Aug-2018 08:08:10

175

3974.0000

XLON

11002110000001791-E0ajhnCMU2fK20180808

08-Aug-2018 08:08:20

256

3972.0000

XLON

01002010000001760-E0ajhnCMU2rE20180808

08-Aug-2018 08:08:43

177

3975.0000

XLON

01002010000001865-E0ajhnCMU3Ta20180808

08-Aug-2018 08:09:05

202

3978.0000

XLON

01002010000001893-E0ajhnCMU4Aw20180808

08-Aug-2018 08:09:09

28

3976.0000

XLON

01002010000001915-E0ajhnCMU4JV20180808

08-Aug-2018 08:09:09

175

3976.0000

XLON

01002010000001915-E0ajhnCMU4JT20180808

08-Aug-2018 08:09:31

202

3984.5000

XLON

11002110000001985-E0ajhnCMU4nj20180808

08-Aug-2018 08:09:37

175

3984.5000

XLON

01002010000001958-E0ajhnCMU4s320180808

08-Aug-2018 08:09:49

200

3984.0000

XLON

01002010000001972-E0ajhnCMU57c20180808

08-Aug-2018 08:10:04

202

3979.5000

XLON

01002010000002015-E0ajhnCMU5c520180808

08-Aug-2018 08:10:17

196

3979.0000

XLON

11002110000002132-E0ajhnCMU5uz20180808

08-Aug-2018 08:10:17

5

3979.0000

XLON

11002110000002132-E0ajhnCMU5ux20180808

08-Aug-2018 08:10:39

200

3985.0000

XLON

01002010000002137-E0ajhnCMU6Oq20180808

08-Aug-2018 08:10:45

201

3983.5000

XLON

01002010000002158-E0ajhnCMU6dK20180808

08-Aug-2018 08:10:59

175

3980.0000

XLON

11002110000002231-E0ajhnCMU7Cc20180808

08-Aug-2018 08:10:59

26

3980.0000

XLON

11002110000002231-E0ajhnCMU7Ce20180808

08-Aug-2018 08:11:16

199

3979.5000

XLON

01002010000002220-E0ajhnCMU7c020180808

08-Aug-2018 08:11:27

199

3979.5000

XLON

01002010000002238-E0ajhnCMU7vs20180808

08-Aug-2018 08:11:44

256

3977.5000

XLON

01002010000002269-E0ajhnCMU8OR20180808

08-Aug-2018 08:11:44

40

3977.5000

XLON

11002110000002312-E0ajhnCMU8OT20180808

08-Aug-2018 08:11:44

259

3977.5000

XLON

01002010000002266-E0ajhnCMU8OP20180808

08-Aug-2018 08:11:52

91

3976.5000

XLON

11002110000002310-E0ajhnCMU8YE20180808

08-Aug-2018 08:11:52

108

3976.5000

XLON

11002110000002310-E0ajhnCMU8YC20180808

08-Aug-2018 08:12:36

59

3974.0000

XLON

11002110000002457-E0ajhnCMU9Xl20180808

08-Aug-2018 08:12:36

137

3974.0000

XLON

11002110000002457-E0ajhnCMU9Xn20180808

08-Aug-2018 08:12:48

175

3974.0000

XLON

11002110000002475-E0ajhnCMUA2r20180808

08-Aug-2018 08:12:55

65

3972.5000

XLON

01002010000002436-E0ajhnCMUALA20180808

08-Aug-2018 08:12:55

133

3972.5000

XLON

01002010000002436-E0ajhnCMUAL820180808

08-Aug-2018 08:13:26

74

3979.5000

XLON

11002110000002557-E0ajhnCMUB0z20180808

08-Aug-2018 08:13:26

117

3979.5000

XLON

11002110000002557-E0ajhnCMUB1120180808

08-Aug-2018 08:13:28

235

3979.5000

XLON

01002010000002523-E0ajhnCMUB3w20180808

08-Aug-2018 08:13:43

5

3980.0000

XLON

01002010000002532-E0ajhnCMUBN220180808

08-Aug-2018 08:13:43

184

3980.0000

XLON

01002010000002532-E0ajhnCMUBN420180808

08-Aug-2018 08:14:03

111

3976.0000

XLON

11002110000002633-E0ajhnCMUBkd20180808

08-Aug-2018 08:14:03

222

3976.0000

XLON

01002010000002599-E0ajhnCMUBkj20180808

08-Aug-2018 08:14:03

14

3976.0000

XLON

01002010000002606-E0ajhnCMUBkn20180808

08-Aug-2018 08:14:03

122

3976.0000

XLON

11002110000002633-E0ajhnCMUBkf20180808

08-Aug-2018 08:14:03

79

3976.0000

XLON

11002110000002633-E0ajhnCMUBkh20180808

08-Aug-2018 08:14:03

13

3976.0000

XLON

11002110000002640-E0ajhnCMUBkl20180808

08-Aug-2018 08:14:13

206

3974.5000

XLON

01002010000002602-E0ajhnCMUBzC20180808

08-Aug-2018 08:14:54

227

3977.5000

XLON

11002110000002728-E0ajhnCMUCtJ20180808

08-Aug-2018 08:15:08

223

3977.5000

XLON

11002110000002760-E0ajhnCMUD7C20180808

08-Aug-2018 08:15:10

247

3976.0000

XLON

01002010000002697-E0ajhnCMUDCg20180808

08-Aug-2018 08:15:23

412

3976.0000

XLON

01002010000002797-E0ajhnCMUDSl20180808

08-Aug-2018 08:15:54

76

3977.0000

XLON

11002110000002920-E0ajhnCMUE6620180808

08-Aug-2018 08:15:54

5

3977.0000

XLON

11002110000002920-E0ajhnCMUE6r20180808

08-Aug-2018 08:15:55

111

3977.0000

XLON

11002110000002920-E0ajhnCMUE7l20180808

08-Aug-2018 08:15:55

220

3977.0000

XLON

11002110000002920-E0ajhnCMUE7q20180808

08-Aug-2018 08:16:22

174

3976.0000

XLON

01002010000002876-E0ajhnCMUEnj20180808

08-Aug-2018 08:16:22

39

3976.0000

XLON

01002010000002876-E0ajhnCMUEne20180808

08-Aug-2018 08:16:22

34

3976.0000

XLON

01002010000002876-E0ajhnCMUEnV20180808

08-Aug-2018 08:16:22

126

3976.0000

XLON

11002110000002909-E0ajhnCMUEnl20180808

08-Aug-2018 08:16:23

80

3976.0000

XLON

11002110000002909-E0ajhnCMUEnp20180808

08-Aug-2018 08:16:51

175

3974.5000

XLON

01002010000003004-E0ajhnCMUFY320180808

08-Aug-2018 08:17:02

284

3974.0000

XLON

01002010000003014-E0ajhnCMUFja20180808

08-Aug-2018 08:17:02

224

3973.5000

XLON

11002110000003043-E0ajhnCMUFk520180808

08-Aug-2018 08:17:02

188

3973.5000

XLON

11002110000003043-E0ajhnCMUFk720180808

08-Aug-2018 08:17:07

437

3972.0000

XLON

01002010000003005-E0ajhnCMUFox20180808

08-Aug-2018 08:17:07

16

3972.0000

XLON

01002010000003005-E0ajhnCMUFot20180808

08-Aug-2018 08:18:38

300

3976.0000

XLON

11002110000003229-E0ajhnCMUHSj20180808

08-Aug-2018 08:18:38

112

3976.0000

XLON

11002110000003229-E0ajhnCMUHSm20180808

08-Aug-2018 08:18:44

400

3975.5000

XLON

01002010000003172-E0ajhnCMUHXE20180808

08-Aug-2018 08:18:44

12

3975.5000

XLON

01002010000003172-E0ajhnCMUHXG20180808

08-Aug-2018 08:19:12

273

3976.0000

XLON

01002010000003206-E0ajhnCMUIAm20180808

08-Aug-2018 08:19:12

140

3976.0000

XLON

01002010000003206-E0ajhnCMUIAj20180808

08-Aug-2018 08:20:29

219

3977.5000

XLON

11002110000003418-E0ajhnCMUJYu20180808

08-Aug-2018 08:20:44

171

3978.0000

XLON

01002010000003377-E0ajhnCMUJtG20180808

08-Aug-2018 08:20:45

146

3977.0000

XLON

11002110000003417-E0ajhnCMUJvX20180808

08-Aug-2018 08:20:45

121

3977.0000

XLON

11002110000003417-E0ajhnCMUJvV20180808

08-Aug-2018 08:21:17

160

3977.5000

XLON

01002010000003462-E0ajhnCMUKhc20180808

08-Aug-2018 08:21:17

116

3978.0000

XLON

01002010000003462-E0ajhnCMUKhe20180808

08-Aug-2018 08:21:26

108

3979.0000

XLON

11002110000003545-E0ajhnCMUL7I20180808

08-Aug-2018 08:21:26

69

3979.0000

XLON

11002110000003545-E0ajhnCMUL7G20180808

08-Aug-2018 08:21:52

120

3979.5000

XLON

01002010000003496-E0ajhnCMULhj20180808

08-Aug-2018 08:21:55

14

3978.0000

XLON

01002010000003477-E0ajhnCMULmj20180808

08-Aug-2018 08:21:55

111

3978.0000

XLON

01002010000003477-E0ajhnCMULmh20180808

08-Aug-2018 08:22:10

294

3980.0000

XLON

11002110000003596-E0ajhnCMUM4A20180808

08-Aug-2018 08:22:12

166

3979.0000

XLON

01002010000003513-E0ajhnCMUM7420180808

08-Aug-2018 08:22:16

175

3977.5000

XLON

11002110000003577-E0ajhnCMUMBo20180808

08-Aug-2018 08:22:16

51

3977.5000

XLON

11002110000003577-E0ajhnCMUMBm20180808

08-Aug-2018 08:23:03

140

3978.0000

XLON

01002010000003557-E0ajhnCMUNc620180808

08-Aug-2018 08:23:03

83

3978.0000

XLON

01002010000003557-E0ajhnCMUNc220180808

08-Aug-2018 08:23:20

43

3979.5000

XLON

01002010000003577-E0ajhnCMUNyS20180808

08-Aug-2018 08:23:20

50

3979.5000

XLON

01002010000003577-E0ajhnCMUNyU20180808

08-Aug-2018 08:23:20

171

3979.5000

XLON

01002010000003577-E0ajhnCMUNyQ20180808

08-Aug-2018 08:23:40

172

3979.5000

XLON

11002110000003670-E0ajhnCMUOR820180808

08-Aug-2018 08:23:40

23

3979.5000

XLON

11002110000003670-E0ajhnCMUORA20180808

08-Aug-2018 08:23:55

291

3980.0000

XLON

01002010000003604-E0ajhnCMUOpB20180808

08-Aug-2018 08:24:00

10

3979.0000

XLON

11002110000003679-E0ajhnCMUP0F20180808

08-Aug-2018 08:24:00

223

3979.0000

XLON

11002110000003679-E0ajhnCMUP0J20180808

08-Aug-2018 08:24:36

97

3980.0000

XLON

01002010000003715-E0ajhnCMUQIY20180808

08-Aug-2018 08:24:36

120

3980.0000

XLON

01002010000003715-E0ajhnCMUQIW20180808

08-Aug-2018 08:24:41

217

3979.0000

XLON

11002110000003781-E0ajhnCMUQQz20180808

08-Aug-2018 08:25:10

259

3980.0000

XLON

11002110000003831-E0ajhnCMURDP20180808

08-Aug-2018 08:25:16

219

3979.5000

XLON

01002010000003769-E0ajhnCMURKm20180808

08-Aug-2018 08:25:19

157

3978.0000

XLON

11002110000003794-E0ajhnCMURPS20180808

08-Aug-2018 08:26:00

27

3978.0000

XLON

11002110000003920-E0ajhnCMUSHL20180808

08-Aug-2018 08:26:00

175

3978.0000

XLON

11002110000003920-E0ajhnCMUSHJ20180808

08-Aug-2018 08:26:16

222

3982.5000

XLON

11002110000003942-E0ajhnCMUSfP20180808

08-Aug-2018 08:26:18

263

3982.0000

XLON

01002010000003886-E0ajhnCMUSgs20180808

08-Aug-2018 08:26:56

268

3983.0000

XLON

11002110000004003-E0ajhnCMUTaV20180808

08-Aug-2018 08:27:17

327

3985.5000

XLON

11002110000004101-E0ajhnCMUUE320180808

08-Aug-2018 08:27:41

164

3991.0000

XLON

01002010000004082-E0ajhnCMUUop20180808

08-Aug-2018 08:27:55

69

3988.5000

XLON

11002110000004150-E0ajhnCMUVEh20180808

08-Aug-2018 08:27:55

175

3988.5000

XLON

11002110000004150-E0ajhnCMUVEf20180808

08-Aug-2018 08:27:59

223

3987.5000

XLON

01002010000004099-E0ajhnCMUVHR20180808

08-Aug-2018 08:28:08

203

3986.5000

XLON

11002110000004151-E0ajhnCMUVP920180808

08-Aug-2018 08:28:48

169

3988.0000

XLON

11002110000004234-E0ajhnCMUWHd20180808

08-Aug-2018 08:28:54

192

3987.0000

XLON

01002010000004178-E0ajhnCMUWOM20180808

08-Aug-2018 08:28:56

88

3986.0000

XLON

11002110000004235-E0ajhnCMUWQj20180808

08-Aug-2018 08:28:56

200

3986.0000

XLON

11002110000004235-E0ajhnCMUWQh20180808

08-Aug-2018 08:29:42

294

3980.5000

XLON

11002110000004303-E0ajhnCMUX9C20180808

08-Aug-2018 08:29:51

132

3983.0000

XLON

11002110000004306-E0ajhnCMUXOK20180808

08-Aug-2018 08:29:51

20

3983.0000

XLON

11002110000004306-E0ajhnCMUXOY20180808

08-Aug-2018 08:29:59

198

3982.0000

XLON

01002010000004262-E0ajhnCMUXX420180808

08-Aug-2018 08:30:35

100

3981.5000

XLON

11002110000004458-E0ajhnCMUYew20180808

08-Aug-2018 08:30:55

4

3984.0000

XLON

11002110000004499-E0ajhnCMUYrQ20180808

08-Aug-2018 08:30:55

89

3984.0000

XLON

11002110000004499-E0ajhnCMUYrS20180808

08-Aug-2018 08:30:56

279

3984.0000

XLON

11002110000004502-E0ajhnCMUYsC20180808

08-Aug-2018 08:31:12

175

3982.0000

XLON

01002010000004495-E0ajhnCMUZ9W20180808

08-Aug-2018 08:31:27

175

3982.5000

XLON

01002010000004533-E0ajhnCMUZQ320180808

08-Aug-2018 08:31:41

175

3982.5000

XLON

11002110000004634-E0ajhnCMUZef20180808

08-Aug-2018 08:31:41

21

3982.5000

XLON

11002110000004634-E0ajhnCMUZeh20180808

08-Aug-2018 08:32:11

193

3985.0000

XLON

01002010000004644-E0ajhnCMUaED20180808

08-Aug-2018 08:32:11

145

3985.0000

XLON

11002110000004707-E0ajhnCMUaEF20180808

08-Aug-2018 08:32:25

175

3984.0000

XLON

11002110000004736-E0ajhnCMUaOV20180808

08-Aug-2018 08:32:29

72

3982.5000

XLON

01002010000004672-E0ajhnCMUaRo20180808

08-Aug-2018 08:32:29

139

3982.5000

XLON

01002010000004672-E0ajhnCMUaRk20180808

08-Aug-2018 08:32:33

56

3981.5000

XLON

11002110000004737-E0ajhnCMUaVT20180808

08-Aug-2018 08:32:33

136

3981.5000

XLON

11002110000004737-E0ajhnCMUaVW20180808

08-Aug-2018 08:33:15

240

3977.0000

XLON

11002110000004897-E0ajhnCMUbEQ20180808

08-Aug-2018 08:33:18

182

3976.5000

XLON

01002010000004832-E0ajhnCMUbIh20180808

08-Aug-2018 08:33:18

38

3976.5000

XLON

01002010000004832-E0ajhnCMUbIk20180808

08-Aug-2018 08:33:20

98

3975.5000

XLON

11002110000004898-E0ajhnCMUbL920180808

08-Aug-2018 08:33:20

142

3975.5000

XLON

11002110000004898-E0ajhnCMUbKz20180808

08-Aug-2018 08:34:34

577

3972.0000

XLON

01002010000004992-E0ajhnCMUcgB20180808

08-Aug-2018 08:34:37

288

3970.5000

XLON

11002110000005037-E0ajhnCMUckW20180808

08-Aug-2018 08:34:37

400

3971.5000

XLON

01002010000004974-E0ajhnCMUcjW20180808

08-Aug-2018 08:34:37

136

3971.5000

XLON

01002010000004974-E0ajhnCMUcjY20180808

08-Aug-2018 08:35:55

38

3975.0000

XLON

01002010000005144-E0ajhnCMUeGK20180808

08-Aug-2018 08:36:03

208

3973.5000

XLON

11002110000005201-E0ajhnCMUeQC20180808

08-Aug-2018 08:36:03

245

3973.5000

XLON

11002110000005201-E0ajhnCMUeQE20180808

08-Aug-2018 08:36:03

287

3973.5000

XLON

01002010000005133-E0ajhnCMUeQ720180808

08-Aug-2018 08:36:03

125

3973.5000

XLON

01002010000005133-E0ajhnCMUeQA20180808

08-Aug-2018 08:36:39

400

3969.0000

XLON

11002110000005244-E0ajhnCMUfC720180808

08-Aug-2018 08:36:39

66

3969.0000

XLON

11002110000005244-E0ajhnCMUfC920180808

08-Aug-2018 08:37:19

685

3973.0000

XLON

11002110000005420-E0ajhnCMUgGP20180808

08-Aug-2018 08:37:20

249

3972.5000

XLON

01002010000005351-E0ajhnCMUgIS20180808

08-Aug-2018 08:37:25

778

3972.5000

XLON

01002010000005351-E0ajhnCMUgMy20180808

08-Aug-2018 08:37:25

343

3972.0000

XLON

01002010000005355-E0ajhnCMUgNS20180808

08-Aug-2018 08:38:54

211

3972.0000

XLON

11002110000005509-E0ajhnCMUhe020180808

08-Aug-2018 08:38:54

348

3971.0000

XLON

11002110000005511-E0ajhnCMUhep20180808

08-Aug-2018 08:38:54

180

3971.0000

XLON

11002110000005511-E0ajhnCMUher20180808

08-Aug-2018 08:38:54

244

3972.0000

XLON

01002010000005448-E0ajhnCMUhe920180808

08-Aug-2018 08:38:54

73

3972.0000

XLON

01002010000005448-E0ajhnCMUhe220180808

08-Aug-2018 08:40:48

247

3968.0000

XLON

01002010000005678-E0ajhnCMUkjD20180808

08-Aug-2018 08:40:48

102

3968.0000

XLON

11002110000005734-E0ajhnCMUkjB20180808

08-Aug-2018 08:40:48

96

3968.0000

XLON

11002110000005734-E0ajhnCMUkj920180808

08-Aug-2018 08:42:04

151

3971.5000

XLON

01002010000005869-E0ajhnCMUmTF20180808

08-Aug-2018 08:43:40

35

3974.5000

XLON

01002010000006146-E0ajhnCMUnwv20180808

08-Aug-2018 08:43:40

235

3974.5000

XLON

01002010000006146-E0ajhnCMUnwx20180808

08-Aug-2018 08:43:40

65

3974.5000

XLON

01002010000006146-E0ajhnCMUnx120180808

08-Aug-2018 08:43:40

200

3974.5000

XLON

01002010000006146-E0ajhnCMUnwz20180808

08-Aug-2018 08:43:53

318

3974.5000

XLON

11002110000006210-E0ajhnCMUoAL20180808

08-Aug-2018 08:44:03

412

3973.5000

XLON

01002010000006141-E0ajhnCMUoIo20180808

08-Aug-2018 08:45:33

10

3975.5000

XLON

01002010000006368-E0ajhnCMUpcT20180808

08-Aug-2018 08:45:42

238

3975.5000

XLON

11002110000006426-E0ajhnCMUpl920180808

08-Aug-2018 08:46:04

36

3978.0000

XLON

01002010000006414-E0ajhnCMUqF020180808

08-Aug-2018 08:46:06

198

3977.0000

XLON

11002110000006449-E0ajhnCMUqIN20180808

08-Aug-2018 08:46:07

190

3976.0000

XLON

01002010000006392-E0ajhnCMUqKu20180808

08-Aug-2018 08:46:49

249

3979.0000

XLON

01002010000006457-E0ajhnCMUqyY20180808

08-Aug-2018 08:47:07

210

3980.0000

XLON

11002110000006534-E0ajhnCMUr8x20180808

08-Aug-2018 08:47:11

125

3979.0000

XLON

01002010000006462-E0ajhnCMUrCk20180808

08-Aug-2018 08:47:11

186

3979.0000

XLON

01002010000006462-E0ajhnCMUrCm20180808

08-Aug-2018 08:47:58

227

3976.0000

XLON

11002110000006574-E0ajhnCMUruD20180808

08-Aug-2018 08:48:01

195

3975.5000

XLON

01002010000006517-E0ajhnCMUryz20180808

08-Aug-2018 08:48:01

234

3975.0000

XLON

11002110000006573-E0ajhnCMUrzE20180808

08-Aug-2018 08:49:08

391

3979.0000

XLON

11002110000006691-E0ajhnCMUt6p20180808

08-Aug-2018 08:49:19

46

3979.5000

XLON

11002110000006704-E0ajhnCMUtL120180808

08-Aug-2018 08:49:19

138

3979.5000

XLON

11002110000006704-E0ajhnCMUtKy20180808

08-Aug-2018 08:49:25

1

3978.5000

XLON

11002110000006687-E0ajhnCMUtOf20180808

08-Aug-2018 08:49:25

47

3978.5000

XLON

01002010000006644-E0ajhnCMUtOh20180808

08-Aug-2018 08:49:25

311

3978.5000

XLON

11002110000006684-E0ajhnCMUtOd20180808

08-Aug-2018 08:50:31

221

3978.5000

XLON

01002010000006747-E0ajhnCMUuxC20180808

08-Aug-2018 08:50:54

171

3979.0000

XLON

01002010000006777-E0ajhnCMUvHP20180808

08-Aug-2018 08:50:54

117

3979.0000

XLON

11002110000006819-E0ajhnCMUvHT20180808

08-Aug-2018 08:50:54

176

3979.0000

XLON

11002110000006819-E0ajhnCMUvHR20180808

08-Aug-2018 08:50:54

34

3979.0000

XLON

01002010000006779-E0ajhnCMUvHV20180808

08-Aug-2018 08:51:42

227

3980.0000

XLON

11002110000006936-E0ajhnCMUwIc20180808

08-Aug-2018 08:51:48

234

3979.5000

XLON

11002110000006933-E0ajhnCMUwPY20180808

08-Aug-2018 08:51:48

215

3979.0000

XLON

01002010000006896-E0ajhnCMUwPu20180808

08-Aug-2018 08:53:02

361

3987.0000

XLON

11002110000007030-E0ajhnCMUxZY20180808

08-Aug-2018 08:53:04

361

3986.5000

XLON

01002010000006976-E0ajhnCMUxaO20180808

08-Aug-2018 08:54:00

293

3986.0000

XLON

01002010000007019-E0ajhnCMUyXD20180808

08-Aug-2018 08:54:40

210

3990.5000

XLON

01002010000007098-E0ajhnCMUzKj20180808

08-Aug-2018 08:54:53

78

3991.5000

XLON

01002010000007112-E0ajhnCMUzVc20180808

08-Aug-2018 08:54:53

109

3991.5000

XLON

01002010000007112-E0ajhnCMUzVe20180808

08-Aug-2018 08:55:15

187

3994.0000

XLON

01002010000007146-E0ajhnCMUzpa20180808

08-Aug-2018 08:55:33

268

3988.5000

XLON

11002110000007227-E0ajhnCMV0Ov20180808

08-Aug-2018 08:55:33

34

3988.5000

XLON

01002010000007175-E0ajhnCMV0Ox20180808

08-Aug-2018 08:55:33

196

3988.5000

XLON

01002010000007173-E0ajhnCMV0Ot20180808

08-Aug-2018 08:55:33

12

3988.5000

XLON

11002110000007228-E0ajhnCMV0P120180808

08-Aug-2018 08:55:33

29

3988.5000

XLON

01002010000007175-E0ajhnCMV0Oz20180808

08-Aug-2018 08:56:23

29

3991.5000

XLON

11002110000007291-E0ajhnCMV1Hc20180808

08-Aug-2018 08:56:26

29

3990.5000

XLON

11002110000007298-E0ajhnCMV1Lb20180808

08-Aug-2018 08:56:26

157

3990.5000

XLON

01002010000007248-E0ajhnCMV1LZ20180808

08-Aug-2018 08:56:46

273

3989.0000

XLON

01002010000007274-E0ajhnCMV1l920180808

08-Aug-2018 08:56:59

164

3989.5000

XLON

11002110000007341-E0ajhnCMV1vf20180808

08-Aug-2018 08:57:14

115

3988.5000

XLON

01002010000007288-E0ajhnCMV2G620180808

08-Aug-2018 08:58:02

43

3987.5000

XLON

11002110000007446-E0ajhnCMV3DT20180808

08-Aug-2018 08:58:02

37

3987.5000

XLON

11002110000007447-E0ajhnCMV3DX20180808

08-Aug-2018 08:58:02

58

3987.5000

XLON

11002110000007447-E0ajhnCMV3DZ20180808

08-Aug-2018 08:58:02

63

3987.5000

XLON

01002010000007413-E0ajhnCMV3Dn20180808

08-Aug-2018 08:58:02

417

3987.5000

XLON

11002110000007472-E0ajhnCMV3EL20180808

08-Aug-2018 08:58:02

53

3987.5000

XLON

01002010000007396-E0ajhnCMV3Db20180808

08-Aug-2018 08:58:02

69

3987.5000

XLON

11002110000007455-E0ajhnCMV3Dd20180808

08-Aug-2018 08:58:02

9

3987.5000

XLON

11002110000007468-E0ajhnCMV3Dl20180808

08-Aug-2018 08:58:02

163

3987.5000

XLON

11002110000007446-E0ajhnCMV3DV20180808

08-Aug-2018 08:58:44

5

3986.0000

XLON

01002010000007460-E0ajhnCMV44G20180808

08-Aug-2018 08:58:44

231

3986.0000

XLON

01002010000007460-E0ajhnCMV44C20180808

08-Aug-2018 08:59:43

175

3988.5000

XLON

11002110000007595-E0ajhnCMV50R20180808

08-Aug-2018 09:00:07

245

3992.5000

XLON

11002110000007643-E0ajhnCMV5XT20180808

08-Aug-2018 09:00:07

273

3992.0000

XLON

01002010000007571-E0ajhnCMV5Y220180808

08-Aug-2018 09:00:07

76

3992.5000

XLON

11002110000007643-E0ajhnCMV5XQ20180808

08-Aug-2018 09:00:07

273

3992.5000

XLON

01002010000007579-E0ajhnCMV5XV20180808

08-Aug-2018 09:00:46

536

3992.5000

XLON

01002010000007673-E0ajhnCMV6AD20180808

08-Aug-2018 09:01:00

206

3993.5000

XLON

01002010000007678-E0ajhnCMV6Km20180808

08-Aug-2018 09:01:13

412

3992.0000

XLON

11002110000007748-E0ajhnCMV6ed20180808

08-Aug-2018 09:02:00

100

3990.0000

XLON

11002110000007829-E0ajhnCMV7fi20180808

08-Aug-2018 09:02:00

200

3990.0000

XLON

11002110000007829-E0ajhnCMV7fc20180808

08-Aug-2018 09:02:00

158

3990.0000

XLON

11002110000007829-E0ajhnCMV7fm20180808

08-Aug-2018 09:02:48

294

3989.0000

XLON

11002110000007898-E0ajhnCMV8dw20180808

08-Aug-2018 09:03:38

160

3988.5000

XLON

01002010000007922-E0ajhnCMV9Vy20180808

08-Aug-2018 09:05:18

286

3983.5000

XLON

11002110000008139-E0ajhnCMVBp520180808

08-Aug-2018 09:05:18

210

3983.5000

XLON

01002010000008050-E0ajhnCMVBp720180808

08-Aug-2018 09:06:27

238

3985.5000

XLON

01002010000008154-E0ajhnCMVDOI20180808

08-Aug-2018 09:06:39

51

3986.0000

XLON

11002110000008248-E0ajhnCMVDYv20180808

08-Aug-2018 09:06:39

330

3986.0000

XLON

01002010000008164-E0ajhnCMVDYt20180808

08-Aug-2018 09:06:39

175

3986.0000

XLON

11002110000008248-E0ajhnCMVDYx20180808

08-Aug-2018 09:06:39

8

3986.0000

XLON

01002010000008164-E0ajhnCMVDYq20180808

08-Aug-2018 09:07:41

38

3984.0000

XLON

01002010000008228-E0ajhnCMVF4j20180808

08-Aug-2018 09:07:41

175

3984.0000

XLON

01002010000008228-E0ajhnCMVF4h20180808

08-Aug-2018 09:07:41

33

3984.0000

XLON

01002010000008228-E0ajhnCMVF4l20180808

08-Aug-2018 09:07:52

171

3987.5000

XLON

01002010000008240-E0ajhnCMVFRf20180808

08-Aug-2018 09:08:05

99

3986.5000

XLON

11002110000008319-E0ajhnCMVFse20180808

08-Aug-2018 09:08:05

100

3986.5000

XLON

11002110000008319-E0ajhnCMVFsc20180808

08-Aug-2018 09:08:50

36

3983.5000

XLON

11002110000008423-E0ajhnCMVHJH20180808

08-Aug-2018 09:08:50

8

3983.5000

XLON

11002110000008423-E0ajhnCMVHJF20180808

08-Aug-2018 09:08:55

175

3983.5000

XLON

01002010000008345-E0ajhnCMVHMd20180808

08-Aug-2018 09:09:09

88

3983.5000

XLON

01002010000008371-E0ajhnCMVHpt20180808

08-Aug-2018 09:09:09

99

3983.5000

XLON

01002010000008371-E0ajhnCMVHpp20180808

08-Aug-2018 09:09:19

224

3982.5000

XLON

01002010000008339-E0ajhnCMVI3O20180808

08-Aug-2018 09:10:01

221

3983.5000

XLON

01002010000008479-E0ajhnCMVJAG20180808

08-Aug-2018 09:10:06

221

3983.0000

XLON

11002110000008569-E0ajhnCMVJGP20180808

08-Aug-2018 09:10:10

276

3982.0000

XLON

01002010000008480-E0ajhnCMVJK420180808

08-Aug-2018 09:10:24

251

3982.5000

XLON

01002010000008505-E0ajhnCMVJjW20180808

08-Aug-2018 09:10:24

197

3982.5000

XLON

01002010000008505-E0ajhnCMVJjU20180808

08-Aug-2018 09:10:24

17

3982.5000

XLON

01002010000008505-E0ajhnCMVJjR20180808

08-Aug-2018 09:10:24

146

3982.5000

XLON

01002010000008505-E0ajhnCMVJjg20180808

08-Aug-2018 09:10:35

500

3982.0000

XLON

11002110000008604-E0ajhnCMVJtP20180808

08-Aug-2018 09:10:35

45

3982.0000

XLON

11002110000008604-E0ajhnCMVJtR20180808

08-Aug-2018 09:12:00

412

3984.0000

XLON

01002010000008653-E0ajhnCMVLXw20180808

08-Aug-2018 09:12:03

99

3982.0000

XLON

01002010000008659-E0ajhnCMVLed20180808

08-Aug-2018 09:12:03

313

3982.0000

XLON

01002010000008659-E0ajhnCMVLef20180808

08-Aug-2018 09:12:41

237

3981.0000

XLON

11002110000008864-E0ajhnCMVMWX20180808

08-Aug-2018 09:12:41

175

3981.0000

XLON

11002110000008864-E0ajhnCMVMWc20180808

08-Aug-2018 09:13:34

453

3979.0000

XLON

01002010000008841-E0ajhnCMVNUx20180808

08-Aug-2018 09:13:34

453

3978.0000

XLON

11002110000008931-E0ajhnCMVNdB20180808

08-Aug-2018 09:16:20

413

3981.0000

XLON

11002110000009145-E0ajhnCMVQum20180808

08-Aug-2018 09:16:20

412

3982.5000

XLON

01002010000009095-E0ajhnCMVQsc20180808

08-Aug-2018 09:17:25

13

3977.0000

XLON

01002010000009179-E0ajhnCMVS0220180808

08-Aug-2018 09:17:25

485

3977.0000

XLON

01002010000009179-E0ajhnCMVS0420180808

08-Aug-2018 09:18:55

449

3972.5000

XLON

01002010000009403-E0ajhnCMVTfC20180808

08-Aug-2018 09:18:58

553

3971.5000

XLON

01002010000009385-E0ajhnCMVTnX20180808

08-Aug-2018 09:19:56

102

3968.5000

XLON

01002010000009468-E0ajhnCMVV7L20180808

08-Aug-2018 09:19:56

200

3968.5000

XLON

01002010000009468-E0ajhnCMVV7J20180808

08-Aug-2018 09:19:56

200

3968.5000

XLON

01002010000009468-E0ajhnCMVV7H20180808

08-Aug-2018 09:19:56

44

3968.5000

XLON

01002010000009468-E0ajhnCMVV7F20180808

08-Aug-2018 09:20:40

184

3969.5000

XLON

01002010000009547-E0ajhnCMVVuS20180808

08-Aug-2018 09:20:40

184

3969.5000

XLON

11002110000009604-E0ajhnCMVVuQ20180808

08-Aug-2018 09:22:03

206

3969.5000

XLON

01002010000009695-E0ajhnCMVXAl20180808

08-Aug-2018 09:23:24

160

3971.0000

XLON

01002010000009792-E0ajhnCMVYot20180808

08-Aug-2018 09:25:14

100

3969.0000

XLON

11002110000010047-E0ajhnCMVatX20180808

08-Aug-2018 09:25:14

90

3969.0000

XLON

11002110000010047-E0ajhnCMVatZ20180808

08-Aug-2018 09:25:33

175

3971.0000

XLON

01002010000009986-E0ajhnCMVbDI20180808

08-Aug-2018 09:25:39

200

3970.0000

XLON

11002110000010075-E0ajhnCMVbIo20180808

08-Aug-2018 09:25:39

21

3970.0000

XLON

11002110000010075-E0ajhnCMVbIr20180808

08-Aug-2018 09:26:24

244

3973.5000

XLON

01002010000010098-E0ajhnCMVcM320180808

08-Aug-2018 09:26:24

207

3973.5000

XLON

11002110000010190-E0ajhnCMVcM520180808

08-Aug-2018 09:26:24

28

3973.5000

XLON

01002010000010100-E0ajhnCMVcM720180808

08-Aug-2018 09:26:25

100

3972.5000

XLON

11002110000010168-E0ajhnCMVcOW20180808

08-Aug-2018 09:26:25

72

3972.5000

XLON

11002110000010168-E0ajhnCMVcOZ20180808

08-Aug-2018 09:27:55

44

3972.0000

XLON

11002110000010343-E0ajhnCMVdnf20180808

08-Aug-2018 09:27:55

92

3972.0000

XLON

01002010000010258-E0ajhnCMVdnj20180808

08-Aug-2018 09:27:55

152

3972.0000

XLON

11002110000010343-E0ajhnCMVdnh20180808

08-Aug-2018 09:27:55

330

3972.0000

XLON

01002010000010252-E0ajhnCMVdnd20180808

08-Aug-2018 09:29:07

175

3972.0000

XLON

11002110000010485-E0ajhnCMVetQ20180808

08-Aug-2018 09:29:24

196

3974.0000

XLON

01002010000010419-E0ajhnCMVfCN20180808

08-Aug-2018 09:29:24

27

3974.0000

XLON

01002010000010419-E0ajhnCMVfCL20180808

08-Aug-2018 09:29:42

238

3974.0000

XLON

11002110000010533-E0ajhnCMVfbK20180808

08-Aug-2018 09:30:21

413

3974.5000

XLON

11002110000010624-E0ajhnCMVgRA20180808

08-Aug-2018 09:30:21

453

3975.0000

XLON

01002010000010549-E0ajhnCMVgQg20180808

08-Aug-2018 09:31:41

23

3978.5000

XLON

01002010000010697-E0ajhnCMVhyN20180808

08-Aug-2018 09:31:41

128

3978.5000

XLON

01002010000010697-E0ajhnCMVhyP20180808

08-Aug-2018 09:31:41

244

3978.5000

XLON

11002110000010781-E0ajhnCMVhyL20180808

08-Aug-2018 09:32:48

401

3982.0000

XLON

01002010000010853-E0ajhnCMVk0820180808

08-Aug-2018 09:32:57

402

3980.0000

XLON

11002110000010951-E0ajhnCMVkEf20180808

08-Aug-2018 09:34:14

48

3981.0000

XLON

01002010000011020-E0ajhnCMVlbI20180808

08-Aug-2018 09:34:14

200

3981.0000

XLON

01002010000011020-E0ajhnCMVlbO20180808

08-Aug-2018 09:34:17

150

3980.5000

XLON

11002110000011101-E0ajhnCMVlf620180808

08-Aug-2018 09:35:07

249

3979.5000

XLON

11002110000011165-E0ajhnCMVmb020180808

08-Aug-2018 09:35:49

400

3981.0000

XLON

11002110000011251-E0ajhnCMVnMQ20180808

08-Aug-2018 09:35:49

94

3981.0000

XLON

11002110000011251-E0ajhnCMVnMS20180808

08-Aug-2018 09:35:52

8

3980.5000

XLON

11002110000011230-E0ajhnCMVnRt20180808

08-Aug-2018 09:35:52

404

3980.5000

XLON

11002110000011230-E0ajhnCMVnRn20180808

08-Aug-2018 09:36:14

453

3979.0000

XLON

01002010000011213-E0ajhnCMVnpJ20180808

08-Aug-2018 09:37:26

78

3977.5000

XLON

01002010000011307-E0ajhnCMVoyR20180808

08-Aug-2018 09:37:26

162

3977.5000

XLON

01002010000011307-E0ajhnCMVoyO20180808

08-Aug-2018 09:37:26

62

3977.5000

XLON

01002010000011307-E0ajhnCMVoyM20180808

08-Aug-2018 09:37:26

151

3977.5000

XLON

01002010000011307-E0ajhnCMVoyK20180808

08-Aug-2018 09:39:03

412

3974.0000

XLON

01002010000011430-E0ajhnCMVqUo20180808

08-Aug-2018 09:39:29

76

3974.0000

XLON

11002110000011591-E0ajhnCMVquN20180808

08-Aug-2018 09:39:31

58

3974.0000

XLON

11002110000011591-E0ajhnCMVqvL20180808

08-Aug-2018 09:39:37

402

3974.0000

XLON

11002110000011591-E0ajhnCMVr6320180808

08-Aug-2018 09:39:47

4

3973.0000

XLON

01002010000011389-E0ajhnCMVrFj20180808

08-Aug-2018 09:39:47

367

3973.0000

XLON

01002010000011389-E0ajhnCMVrFl20180808

08-Aug-2018 09:40:49

404

3970.0000

XLON

01002010000011569-E0ajhnCMVsJ120180808

08-Aug-2018 09:40:54

274

3969.0000

XLON

11002110000011649-E0ajhnCMVsPw20180808

08-Aug-2018 09:40:54

130

3969.0000

XLON

11002110000011649-E0ajhnCMVsPu20180808

08-Aug-2018 09:41:58

324

3968.0000

XLON

01002010000011665-E0ajhnCMVtaj20180808

08-Aug-2018 09:41:58

145

3968.0000

XLON

01002010000011665-E0ajhnCMVtah20180808

08-Aug-2018 09:42:07

391

3967.0000

XLON

11002110000011749-E0ajhnCMVtml20180808

08-Aug-2018 09:44:10

13

3969.0000

XLON

11002110000011886-E0ajhnCMVvak20180808

08-Aug-2018 09:44:10

177

3969.0000

XLON

11002110000011886-E0ajhnCMVvah20180808

08-Aug-2018 09:44:12

68

3968.0000

XLON

01002010000011797-E0ajhnCMVvgT20180808

08-Aug-2018 09:44:12

217

3968.0000

XLON

01002010000011797-E0ajhnCMVvgR20180808

08-Aug-2018 09:45:57

160

3973.0000

XLON

11002110000012029-E0ajhnCMVwwA20180808

08-Aug-2018 09:48:14

172

3973.0000

XLON

11002110000012218-E0ajhnCMVz5u20180808

08-Aug-2018 09:48:38

116

3974.0000

XLON

01002010000012187-E0ajhnCMVzdl20180808

08-Aug-2018 09:48:54

87

3971.5000

XLON

11002110000012269-E0ajhnCMVztv20180808

08-Aug-2018 09:48:54

130

3971.5000

XLON

11002110000012269-E0ajhnCMVzts20180808

08-Aug-2018 09:48:54

199

3971.5000

XLON

01002010000012197-E0ajhnCMVztx20180808

08-Aug-2018 09:49:09

40

3970.5000

XLON

11002110000012270-E0ajhnCMW08n20180808

08-Aug-2018 09:49:55

22

3970.5000

XLON

11002110000012344-E0ajhnCMW16a20180808

08-Aug-2018 09:49:57

182

3970.5000

XLON

11002110000012344-E0ajhnCMW19K20180808

08-Aug-2018 09:50:19

203

3970.5000

XLON

01002010000012285-E0ajhnCMW1ZD20180808

08-Aug-2018 09:50:52

180

3971.0000

XLON

01002010000012331-E0ajhnCMW2BC20180808

08-Aug-2018 09:50:52

6

3971.0000

XLON

11002110000012405-E0ajhnCMW2BH20180808

08-Aug-2018 09:50:52

220

3971.0000

XLON

11002110000012405-E0ajhnCMW2BE20180808

08-Aug-2018 09:51:23

190

3969.0000

XLON

01002010000012429-E0ajhnCMW32f20180808

08-Aug-2018 09:52:11

175

3968.0000

XLON

01002010000012549-E0ajhnCMW4ZW20180808

08-Aug-2018 09:52:35

175

3968.0000

XLON

01002010000012595-E0ajhnCMW5BS20180808

08-Aug-2018 09:52:35

5

3968.0000

XLON

01002010000012595-E0ajhnCMW5BU20180808

08-Aug-2018 09:53:40

100

3970.0000

XLON

11002110000012781-E0ajhnCMW6fR20180808

08-Aug-2018 09:53:40

165

3970.0000

XLON

01002010000012726-E0ajhnCMW6fZ20180808

08-Aug-2018 09:53:40

105

3970.0000

XLON

11002110000012781-E0ajhnCMW6fX20180808

08-Aug-2018 09:53:50

123

3970.0000

XLON

11002110000012800-E0ajhnCMW6mM20180808

08-Aug-2018 09:53:50

56

3970.0000

XLON

11002110000012800-E0ajhnCMW6mO20180808

08-Aug-2018 09:54:15

175

3968.5000

XLON

11002110000012883-E0ajhnCMW7H320180808

08-Aug-2018 09:54:39

141

3968.0000

XLON

01002010000012867-E0ajhnCMW7nw20180808

08-Aug-2018 09:54:39

41

3968.0000

XLON

01002010000012867-E0ajhnCMW7nu20180808

08-Aug-2018 09:54:42

182

3966.5000

XLON

11002110000012928-E0ajhnCMW7uT20180808

08-Aug-2018 09:55:06

104

3965.0000

XLON

01002010000012888-E0ajhnCMW8Nt20180808

08-Aug-2018 09:55:06

78

3965.0000

XLON

01002010000012888-E0ajhnCMW8Nr20180808

08-Aug-2018 09:55:15

53

3964.0000

XLON

01002010000012930-E0ajhnCMW8Yr20180808

08-Aug-2018 09:55:20

84

3965.5000

XLON

11002110000013016-E0ajhnCMW8co20180808

08-Aug-2018 09:55:20

130

3965.5000

XLON

11002110000013016-E0ajhnCMW8cm20180808

08-Aug-2018 09:55:34

29

3965.0000

XLON

11002110000013028-E0ajhnCMW8o820180808

08-Aug-2018 09:55:34

412

3965.0000

XLON

01002010000012952-E0ajhnCMW8o220180808

08-Aug-2018 09:55:34

174

3965.0000

XLON

01002010000012967-E0ajhnCMW8o620180808

08-Aug-2018 09:57:00

253

3968.5000

XLON

01002010000013119-E0ajhnCMWAwh20180808

08-Aug-2018 09:57:00

143

3968.5000

XLON

11002110000013184-E0ajhnCMWAwn20180808

08-Aug-2018 09:57:00

175

3968.5000

XLON

11002110000013183-E0ajhnCMWAwj20180808

08-Aug-2018 09:57:00

705

3968.5000

XLON

01002010000013120-E0ajhnCMWAwl20180808

08-Aug-2018 09:58:13

390

3968.5000

XLON

01002010000013275-E0ajhnCMWCDj20180808

08-Aug-2018 09:58:57

131

3967.0000

XLON

01002010000013306-E0ajhnCMWCkm20180808

08-Aug-2018 09:58:57

400

3967.0000

XLON

01002010000013306-E0ajhnCMWCkk20180808

08-Aug-2018 09:58:57

17

3967.0000

XLON

01002010000013306-E0ajhnCMWCko20180808

08-Aug-2018 10:00:27

84

3967.5000

XLON

01002010000013488-E0ajhnCMWEvm20180808

08-Aug-2018 10:01:26

215

3969.5000

XLON

01002010000013582-E0ajhnCMWGNd20180808

08-Aug-2018 10:01:26

20

3969.5000

XLON

01002010000013582-E0ajhnCMWGNf20180808

08-Aug-2018 10:01:26

53

3969.5000

XLON

01002010000013582-E0ajhnCMWGNb20180808

08-Aug-2018 10:02:11

238

3970.5000

XLON

11002110000013713-E0ajhnCMWH7p20180808

08-Aug-2018 10:03:26

189

3974.0000

XLON

11002110000013818-E0ajhnCMWIJZ20180808

08-Aug-2018 10:03:26

13

3974.0000

XLON

11002110000013818-E0ajhnCMWIJb20180808

08-Aug-2018 10:03:26

146

3974.0000

XLON

01002010000013748-E0ajhnCMWIJd20180808

08-Aug-2018 10:03:33

175

3974.5000

XLON

11002110000013855-E0ajhnCMWIRv20180808

08-Aug-2018 10:03:33

25

3974.5000

XLON

11002110000013855-E0ajhnCMWIRZ20180808

08-Aug-2018 10:04:01

198

3976.0000

XLON

01002010000013818-E0ajhnCMWImH20180808

08-Aug-2018 10:04:42

65

3979.0000

XLON

01002010000013879-E0ajhnCMWJUT20180808

08-Aug-2018 10:04:42

114

3979.0000

XLON

01002010000013879-E0ajhnCMWJUP20180808

08-Aug-2018 10:04:42

19

3979.0000

XLON

01002010000013879-E0ajhnCMWJUR20180808

08-Aug-2018 10:04:57

52

3978.0000

XLON

01002010000013908-E0ajhnCMWJhj20180808

08-Aug-2018 10:04:57

39

3978.0000

XLON

01002010000013908-E0ajhnCMWJhl20180808

08-Aug-2018 10:04:57

108

3978.0000

XLON

01002010000013908-E0ajhnCMWJhh20180808

08-Aug-2018 10:05:30

90

3977.0000

XLON

11002110000014031-E0ajhnCMWKVC20180808

08-Aug-2018 10:05:30

109

3977.0000

XLON

11002110000014031-E0ajhnCMWKVA20180808

08-Aug-2018 10:05:53

198

3975.5000

XLON

01002010000013998-E0ajhnCMWL4d20180808

08-Aug-2018 10:06:21

175

3973.0000

XLON

11002110000014121-E0ajhnCMWLpL20180808

08-Aug-2018 10:06:21

24

3973.0000

XLON

11002110000014121-E0ajhnCMWLpN20180808

08-Aug-2018 10:06:49

74

3972.5000

XLON

01002010000014077-E0ajhnCMWMjL20180808

08-Aug-2018 10:06:49

114

3972.5000

XLON

01002010000014077-E0ajhnCMWMjN20180808

08-Aug-2018 10:07:21

152

3974.0000

XLON

01002010000014115-E0ajhnCMWNU220180808

08-Aug-2018 10:07:29

82

3973.5000

XLON

01002010000014126-E0ajhnCMWNkb20180808

08-Aug-2018 10:07:29

84

3973.5000

XLON

01002010000014126-E0ajhnCMWNkd20180808

08-Aug-2018 10:08:27

150

3972.0000

XLON

11002110000014258-E0ajhnCMWOk320180808

08-Aug-2018 10:09:26

185

3972.5000

XLON

11002110000014327-E0ajhnCMWQ8O20180808

08-Aug-2018 10:09:26

263

3972.5000

XLON

01002010000014257-E0ajhnCMWQ8M20180808

08-Aug-2018 10:09:53

145

3972.0000

XLON

01002010000014322-E0ajhnCMWQzO20180808

08-Aug-2018 10:09:53

145

3971.5000

XLON

11002110000014408-E0ajhnCMWR0P20180808

08-Aug-2018 10:10:18

174

3971.0000

XLON

11002110000014422-E0ajhnCMWRoI20180808

08-Aug-2018 10:11:07

400

3970.0000

XLON

11002110000014510-E0ajhnCMWSt120180808

08-Aug-2018 10:11:28

175

3969.0000

XLON

01002010000014473-E0ajhnCMWTLJ20180808

08-Aug-2018 10:11:59

141

3969.5000

XLON

01002010000014523-E0ajhnCMWTrt20180808

08-Aug-2018 10:12:10

235

3969.0000

XLON

11002110000014601-E0ajhnCMWU0x20180808

08-Aug-2018 10:12:47

308

3970.2500

XLON

01002010000014584-E0ajhnCMWURi20180808

08-Aug-2018 10:13:07

297

3970.0000

XLON

11002110000014656-E0ajhnCMWUo220180808

08-Aug-2018 10:14:12

61

3968.5000

XLON

01002010000014736-E0ajhnCMWVpj20180808

08-Aug-2018 10:14:12

175

3968.5000

XLON

01002010000014736-E0ajhnCMWVph20180808

08-Aug-2018 10:14:26

190

3968.0000

XLON

11002110000014814-E0ajhnCMWW5B20180808

08-Aug-2018 10:14:51

179

3967.0000

XLON

11002110000014784-E0ajhnCMWWfE20180808

08-Aug-2018 10:14:51

38

3967.0000

XLON

11002110000014784-E0ajhnCMWWfC20180808

08-Aug-2018 10:15:17

386

3969.0000

XLON

01002010000014866-E0ajhnCMWXGA20180808

08-Aug-2018 10:15:17

298

3969.0000

XLON

01002010000014867-E0ajhnCMWXGC20180808

08-Aug-2018 10:17:01

9

3969.0000

XLON

01002010000015009-E0ajhnCMWZLT20180808

08-Aug-2018 10:17:01

599

3969.5000

XLON

11002110000015061-E0ajhnCMWZL620180808

08-Aug-2018 10:17:04

258

3969.0000

XLON

01002010000015009-E0ajhnCMWZRl20180808

08-Aug-2018 10:17:46

332

3970.0000

XLON

11002110000015145-E0ajhnCMWaBI20180808

08-Aug-2018 10:18:42

160

3969.5000

XLON

01002010000015253-E0ajhnCMWay720180808

08-Aug-2018 10:19:23

160

3969.0000

XLON

01002010000015277-E0ajhnCMWbaa20180808

08-Aug-2018 10:20:48

267

3968.5000

XLON

01002010000015443-E0ajhnCMWcgf20180808

08-Aug-2018 10:21:07

124

3968.0000

XLON

11002110000015487-E0ajhnCMWd4a20180808

08-Aug-2018 10:21:07

64

3968.0000

XLON

11002110000015519-E0ajhnCMWd4c20180808

08-Aug-2018 10:22:00

302

3969.5000

XLON

11002110000015650-E0ajhnCMWdmb20180808

08-Aug-2018 10:22:04

8

3969.0000

XLON

01002010000015568-E0ajhnCMWdov20180808

08-Aug-2018 10:22:04

235

3969.0000

XLON

01002010000015568-E0ajhnCMWdot20180808

08-Aug-2018 10:23:27

189

3971.0000

XLON

11002110000015874-E0ajhnCMWenV20180808

08-Aug-2018 10:24:20

516

3973.0000

XLON

01002010000015986-E0ajhnCMWfZp20180808

08-Aug-2018 10:24:20

238

3973.0000

XLON

11002110000015996-E0ajhnCMWfZn20180808

08-Aug-2018 10:24:20

41

3973.0000

XLON

11002110000015999-E0ajhnCMWfZt20180808

08-Aug-2018 10:24:20

106

3973.0000

XLON

11002110000015999-E0ajhnCMWfZr20180808

08-Aug-2018 10:25:16

242

3970.5000

XLON

11002110000016113-E0ajhnCMWgNZ20180808

08-Aug-2018 10:26:07

330

3970.0000

XLON

01002010000016102-E0ajhnCMWh8d20180808

08-Aug-2018 10:27:14

80

3968.5000

XLON

11002110000016312-E0ajhnCMWiFs20180808

08-Aug-2018 10:27:14

373

3968.5000

XLON

11002110000016312-E0ajhnCMWiFq20180808

08-Aug-2018 10:27:20

28

3967.5000

XLON

11002110000016300-E0ajhnCMWiNE20180808

08-Aug-2018 10:27:20

590

3967.5000

XLON

11002110000016300-E0ajhnCMWiNG20180808

08-Aug-2018 10:29:03

280

3968.0000

XLON

01002010000016534-E0ajhnCMWjn620180808

08-Aug-2018 10:29:03

150

3968.0000

XLON

01002010000016534-E0ajhnCMWjnA20180808

08-Aug-2018 10:29:04

172

3967.5000

XLON

01002010000016472-E0ajhnCMWjpk20180808

08-Aug-2018 10:29:10

199

3967.0000

XLON

01002010000016418-E0ajhnCMWjuS20180808

08-Aug-2018 10:30:11

289

3965.0000

XLON

01002010000016549-E0ajhnCMWlCh20180808

08-Aug-2018 10:30:49

40

3965.5000

XLON

01002010000016751-E0ajhnCMWmDF20180808

08-Aug-2018 10:30:49

300

3965.5000

XLON

01002010000016751-E0ajhnCMWmD520180808

08-Aug-2018 10:32:55

160

3968.5000

XLON

01002010000017034-E0ajhnCMWpgN20180808

08-Aug-2018 10:33:24

205

3971.5000

XLON

11002110000017156-E0ajhnCMWqF220180808

08-Aug-2018 10:34:20

174

3972.0000

XLON

11002110000017260-E0ajhnCMWqte20180808

08-Aug-2018 10:34:20

22

3972.0000

XLON

11002110000017260-E0ajhnCMWqtg20180808

08-Aug-2018 10:34:49

175

3969.5000

XLON

11002110000017303-E0ajhnCMWrPp20180808

08-Aug-2018 10:34:49

82

3969.5000

XLON

11002110000017303-E0ajhnCMWrPr20180808

08-Aug-2018 10:35:26

175

3971.0000

XLON

01002010000017360-E0ajhnCMWryE20180808

08-Aug-2018 10:36:02

201

3974.0000

XLON

01002010000017410-E0ajhnCMWsWL20180808

08-Aug-2018 10:36:22

61

3973.0000

XLON

11002110000017452-E0ajhnCMWszW20180808

08-Aug-2018 10:36:22

175

3973.0000

XLON

11002110000017452-E0ajhnCMWszU20180808

08-Aug-2018 10:37:07

247

3973.0000

XLON

01002010000017502-E0ajhnCMWtiE20180808

08-Aug-2018 10:37:07

134

3973.0000

XLON

11002110000017509-E0ajhnCMWtiG20180808

08-Aug-2018 10:37:07

211

3973.0000

XLON

01002010000017506-E0ajhnCMWtiI20180808

08-Aug-2018 10:37:07

79

3973.0000

XLON

01002010000017506-E0ajhnCMWtiK20180808

08-Aug-2018 10:37:20

157

3971.0000

XLON

01002010000017507-E0ajhnCMWu4F20180808

08-Aug-2018 10:37:20

11

3971.0000

XLON

01002010000017507-E0ajhnCMWu4C20180808

08-Aug-2018 10:39:43

305

3971.0000

XLON

11002110000017834-E0ajhnCMWwPh20180808

08-Aug-2018 10:39:43

197

3971.0000

XLON

01002010000017822-E0ajhnCMWwPj20180808

08-Aug-2018 10:40:15

175

3970.0000

XLON

01002010000017891-E0ajhnCMWwmx20180808

08-Aug-2018 10:40:15

21

3970.0000

XLON

01002010000017891-E0ajhnCMWwmz20180808

08-Aug-2018 10:40:24

145

3969.0000

XLON

11002110000017896-E0ajhnCMWwvl20180808

08-Aug-2018 10:40:26

200

3968.5000

XLON

11002110000017900-E0ajhnCMWwzC20180808

08-Aug-2018 10:40:26

74

3968.5000

XLON

11002110000017900-E0ajhnCMWwzG20180808

08-Aug-2018 10:41:58

249

3970.5000

XLON

11002110000018167-E0ajhnCMWyYH20180808

08-Aug-2018 10:42:42

142

3971.5000

XLON

01002010000018287-E0ajhnCMWzB020180808

08-Aug-2018 10:42:42

175

3971.5000

XLON

11002110000018271-E0ajhnCMWzAn20180808

08-Aug-2018 10:42:42

42

3971.5000

XLON

01002010000018287-E0ajhnCMWzAy20180808

08-Aug-2018 10:43:29

150

3973.5000

XLON

11002110000018387-E0ajhnCMWzu920180808

08-Aug-2018 10:43:32

61

3973.5000

XLON

11002110000018434-E0ajhnCMWzxL20180808

08-Aug-2018 10:43:32

137

3973.5000

XLON

11002110000018434-E0ajhnCMWzxJ20180808

08-Aug-2018 10:44:20

239

3973.0000

XLON

11002110000018525-E0ajhnCMX0sj20180808

08-Aug-2018 10:44:20

105

3973.0000

XLON

11002110000018550-E0ajhnCMX0tC20180808

08-Aug-2018 10:44:20

32

3973.0000

XLON

01002010000018552-E0ajhnCMX0sn20180808

08-Aug-2018 10:44:20

23

3973.0000

XLON

01002010000018557-E0ajhnCMX0sp20180808

08-Aug-2018 10:44:20

175

3973.0000

XLON

11002110000018550-E0ajhnCMX0t420180808

08-Aug-2018 10:44:20

2

3973.0000

XLON

11002110000018535-E0ajhnCMX0sl20180808

08-Aug-2018 10:45:12

199

3972.0000

XLON

01002010000018709-E0ajhnCMX1ii20180808

08-Aug-2018 10:45:12

412

3972.5000

XLON

11002110000018684-E0ajhnCMX1iD20180808

08-Aug-2018 10:45:21

270

3971.5000

XLON

01002010000018592-E0ajhnCMX1sm20180808

08-Aug-2018 10:46:38

356

3970.0000

XLON

01002010000018770-E0ajhnCMX2mO20180808

08-Aug-2018 10:47:12

320

3969.5000

XLON

11002110000018947-E0ajhnCMX3MP20180808

08-Aug-2018 10:47:43

10

3968.5000

XLON

11002110000018983-E0ajhnCMX3sT20180808

08-Aug-2018 10:49:55

23

3973.5000

XLON

01002010000019311-E0ajhnCMX5iD20180808

08-Aug-2018 10:49:56

7

3974.5000

XLON

11002110000019273-E0ajhnCMX5kk20180808

08-Aug-2018 10:49:57

321

3974.5000

XLON

01002010000019315-E0ajhnCMX5lx20180808

08-Aug-2018 10:50:26

175

3975.0000

XLON

01002010000019354-E0ajhnCMX6Bg20180808

08-Aug-2018 10:50:58

15

3973.5000

XLON

11002110000019387-E0ajhnCMX78h20180808

08-Aug-2018 10:50:58

219

3973.5000

XLON

01002010000019408-E0ajhnCMX78920180808

08-Aug-2018 10:50:58

133

3973.5000

XLON

11002110000019387-E0ajhnCMX78f20180808

08-Aug-2018 10:50:58

269

3973.5000

XLON

01002010000019399-E0ajhnCMX78320180808

08-Aug-2018 10:52:50

147

3978.0000

XLON

11002110000019601-E0ajhnCMX9ZY20180808

08-Aug-2018 10:52:50

145

3978.0000

XLON

01002010000019609-E0ajhnCMX9Zc20180808

08-Aug-2018 10:53:50

175

3980.5000

XLON

01002010000019710-E0ajhnCMXAdi20180808

08-Aug-2018 10:53:52

247

3980.5000

XLON

01002010000019715-E0ajhnCMXAhs20180808

08-Aug-2018 10:54:21

194

3981.5000

XLON

01002010000019760-E0ajhnCMXBX420180808

08-Aug-2018 10:54:51

172

3981.0000

XLON

01002010000019809-E0ajhnCMXCBr20180808

08-Aug-2018 10:54:51

23

3981.0000

XLON

01002010000019809-E0ajhnCMXCBu20180808

08-Aug-2018 10:55:13

11

3982.0000

XLON

11002110000019844-E0ajhnCMXCer20180808

08-Aug-2018 10:55:13

336

3982.0000

XLON

11002110000019844-E0ajhnCMXCep20180808

08-Aug-2018 10:55:28

284

3981.5000

XLON

11002110000019845-E0ajhnCMXCrz20180808

08-Aug-2018 10:55:28

63

3981.5000

XLON

11002110000019845-E0ajhnCMXCs120180808

08-Aug-2018 10:56:50

141

3981.5000

XLON

01002010000020000-E0ajhnCMXEZq20180808

08-Aug-2018 10:56:50

48

3981.5000

XLON

01002010000020000-E0ajhnCMXEZs20180808

08-Aug-2018 10:57:04

133

3981.0000

XLON

11002110000020004-E0ajhnCMXEtp20180808

08-Aug-2018 10:57:04

27

3981.0000

XLON

11002110000020004-E0ajhnCMXEtv20180808

08-Aug-2018 10:57:06

145

3980.5000

XLON

01002010000020001-E0ajhnCMXEx520180808

08-Aug-2018 10:58:26

194

3981.5000

XLON

01002010000020127-E0ajhnCMXG9E20180808

08-Aug-2018 10:58:37

213

3980.5000

XLON

11002110000020125-E0ajhnCMXGKC20180808

08-Aug-2018 10:58:37

10

3980.0000

XLON

01002010000020128-E0ajhnCMXGKu20180808

08-Aug-2018 10:58:37

281

3980.0000

XLON

01002010000020128-E0ajhnCMXGKo20180808

08-Aug-2018 11:00:10

53

3977.5000

XLON

01002010000020242-E0ajhnCMXI7720180808

08-Aug-2018 11:00:18

359

3978.0000

XLON

11002110000020268-E0ajhnCMXILC20180808

08-Aug-2018 11:00:22

417

3977.5000

XLON

01002010000020242-E0ajhnCMXIQe20180808

08-Aug-2018 11:00:22

149

3977.5000

XLON

01002010000020242-E0ajhnCMXIQc20180808

08-Aug-2018 11:00:29

258

3976.5000

XLON

01002010000020261-E0ajhnCMXIVm20180808

08-Aug-2018 11:02:26

343

3979.5000

XLON

01002010000020447-E0ajhnCMXKLa20180808

08-Aug-2018 11:02:35

149

3978.5000

XLON

11002110000020448-E0ajhnCMXKRi20180808

08-Aug-2018 11:04:14

46

3980.5000

XLON

11002110000020628-E0ajhnCMXLzv20180808

08-Aug-2018 11:04:14

151

3980.5000

XLON

11002110000020653-E0ajhnCMXM1120180808

08-Aug-2018 11:04:14

229

3980.5000

XLON

11002110000020628-E0ajhnCMXLzx20180808

08-Aug-2018 11:04:38

494

3980.0000

XLON

01002010000020654-E0ajhnCMXMNT20180808

08-Aug-2018 11:04:42

19

3979.5000

XLON

11002110000020654-E0ajhnCMXMSE20180808

08-Aug-2018 11:04:42

65

3979.5000

XLON

11002110000020654-E0ajhnCMXMS420180808

08-Aug-2018 11:04:42

86

3979.5000

XLON

11002110000020654-E0ajhnCMXMS020180808

08-Aug-2018 11:06:32

176

3979.0000

XLON

01002010000020732-E0ajhnCMXO4220180808

08-Aug-2018 11:08:10

92

3979.5000

XLON

01002010000020959-E0ajhnCMXP8020180808

08-Aug-2018 11:08:10

333

3979.5000

XLON

01002010000020959-E0ajhnCMXP8220180808

08-Aug-2018 11:08:10

152

3979.5000

XLON

01002010000020959-E0ajhnCMXP8420180808

08-Aug-2018 11:08:13

160

3979.0000

XLON

01002010000020957-E0ajhnCMXP9k20180808

08-Aug-2018 11:08:13

293

3979.0000

XLON

01002010000020957-E0ajhnCMXP9i20180808

08-Aug-2018 11:09:22

3

3980.0000

XLON

11002110000021055-E0ajhnCMXQEZ20180808

08-Aug-2018 11:09:22

171

3980.0000

XLON

11002110000021055-E0ajhnCMXQEb20180808

08-Aug-2018 11:09:22

162

3979.5000

XLON

01002010000021046-E0ajhnCMXQFb20180808

08-Aug-2018 11:12:11

9

3980.0000

XLON

11002110000021342-E0ajhnCMXT8020180808

08-Aug-2018 11:12:11

221

3980.0000

XLON

01002010000021309-E0ajhnCMXT7y20180808

08-Aug-2018 11:12:11

291

3980.0000

XLON

01002010000021274-E0ajhnCMXT7w20180808

08-Aug-2018 11:12:11

225

3979.5000

XLON

11002110000021343-E0ajhnCMXT8N20180808

08-Aug-2018 11:14:00

366

3982.0000

XLON

01002010000021498-E0ajhnCMXUrP20180808

08-Aug-2018 11:14:00

246

3982.0000

XLON

11002110000021509-E0ajhnCMXUrB20180808

08-Aug-2018 11:14:00

3

3982.0000

XLON

01002010000021491-E0ajhnCMXUrN20180808

08-Aug-2018 11:14:00

26

3982.0000

XLON

01002010000021486-E0ajhnCMXUrL20180808

08-Aug-2018 11:14:00

185

3981.5000

XLON

01002010000021495-E0ajhnCMXUre20180808

08-Aug-2018 11:14:00

156

3982.0000

XLON

01002010000021481-E0ajhnCMXUrJ20180808

08-Aug-2018 11:15:32

160

3983.5000

XLON

01002010000021708-E0ajhnCMXWZx20180808

08-Aug-2018 11:16:06

306

3985.0000

XLON

01002010000021787-E0ajhnCMXX5v20180808

08-Aug-2018 11:16:06

193

3984.5000

XLON

01002010000021788-E0ajhnCMXX6D20180808

08-Aug-2018 11:16:10

235

3984.0000

XLON

11002110000021819-E0ajhnCMXXBi20180808

08-Aug-2018 11:16:10

161

3984.0000

XLON

11002110000021820-E0ajhnCMXXBk20180808

08-Aug-2018 11:16:10

235

3984.0000

XLON

11002110000021803-E0ajhnCMXXBe20180808

08-Aug-2018 11:17:00

145

3983.5000

XLON

01002010000021858-E0ajhnCMXYNv20180808

08-Aug-2018 11:18:16

146

3980.5000

XLON

11002110000021999-E0ajhnCMXZfB20180808

08-Aug-2018 11:19:29

142

3983.0000

XLON

01002010000022081-E0ajhnCMXbCA20180808

08-Aug-2018 11:19:29

19

3983.0000

XLON

01002010000022081-E0ajhnCMXbC820180808

08-Aug-2018 11:19:29

321

3983.0000

XLON

11002110000022107-E0ajhnCMXbC620180808

08-Aug-2018 11:22:06

12

3986.0000

XLON

01002010000022336-E0ajhnCMXfPW20180808

08-Aug-2018 11:22:06

175

3986.0000

XLON

01002010000022336-E0ajhnCMXfPU20180808

08-Aug-2018 11:22:41

190

3991.0000

XLON

01002010000022416-E0ajhnCMXg6O20180808

08-Aug-2018 11:23:13

31

3988.5000

XLON

11002110000022490-E0ajhnCMXgfb20180808

08-Aug-2018 11:23:25

159

3988.5000

XLON

11002110000022490-E0ajhnCMXgnW20180808

08-Aug-2018 11:23:39

175

3988.5000

XLON

11002110000022553-E0ajhnCMXhFw20180808

08-Aug-2018 11:23:39

15

3988.5000

XLON

11002110000022553-E0ajhnCMXhFy20180808

08-Aug-2018 11:24:11

229

3986.5000

XLON

01002010000022576-E0ajhnCMXiJX20180808

08-Aug-2018 11:24:11

248

3986.5000

XLON

11002110000022607-E0ajhnCMXiJT20180808

08-Aug-2018 11:24:17

12

3986.0000

XLON

01002010000022574-E0ajhnCMXiSS20180808

08-Aug-2018 11:24:17

198

3986.0000

XLON

01002010000022574-E0ajhnCMXiSY20180808

08-Aug-2018 11:25:34

266

3986.5000

XLON

11002110000022717-E0ajhnCMXjlH20180808

08-Aug-2018 11:25:34

55

3986.5000

XLON

11002110000022717-E0ajhnCMXjlF20180808

08-Aug-2018 11:25:34

321

3987.0000

XLON

01002010000022693-E0ajhnCMXjkW20180808

08-Aug-2018 11:25:39

292

3986.0000

XLON

01002010000022668-E0ajhnCMXjpN20180808

08-Aug-2018 11:27:10

318

3988.0000

XLON

11002110000022853-E0ajhnCMXlNH20180808

08-Aug-2018 11:27:35

403

3993.0000

XLON

01002010000022903-E0ajhnCMXmAH20180808

08-Aug-2018 11:27:35

261

3993.0000

XLON

01002010000022895-E0ajhnCMXmAF20180808

08-Aug-2018 11:29:31

157

3997.0000

XLON

11002110000023084-E0ajhnCMXoXF20180808

08-Aug-2018 11:29:31

3

3997.0000

XLON

11002110000023084-E0ajhnCMXoXI20180808

08-Aug-2018 11:30:25

189

3992.0000

XLON

11002110000023156-E0ajhnCMXpu020180808

08-Aug-2018 11:30:28

160

3991.5000

XLON

01002010000023104-E0ajhnCMXpxu20180808

08-Aug-2018 11:31:59

146

3996.5000

XLON

11002110000023345-E0ajhnCMXrxw20180808

08-Aug-2018 11:32:59

187

3999.0000

XLON

01002010000023399-E0ajhnCMXtDh20180808

08-Aug-2018 11:33:38

186

4002.0000

XLON

01002010000023460-E0ajhnCMXuKS20180808

08-Aug-2018 11:33:59

175

4001.5000

XLON

01002010000023487-E0ajhnCMXuxt20180808

08-Aug-2018 11:34:27

183

4002.5000

XLON

11002110000023565-E0ajhnCMXvcK20180808

08-Aug-2018 11:34:57

12

4000.5000

XLON

01002010000023557-E0ajhnCMXwXT20180808

08-Aug-2018 11:34:57

175

4000.5000

XLON

01002010000023557-E0ajhnCMXwXR20180808

08-Aug-2018 11:35:27

175

3999.0000

XLON

01002010000023595-E0ajhnCMXxLr20180808

08-Aug-2018 11:35:27

10

3999.0000

XLON

01002010000023595-E0ajhnCMXxLt20180808

08-Aug-2018 11:35:40

205

3998.5000

XLON

11002110000023663-E0ajhnCMXxbh20180808

08-Aug-2018 11:36:06

60

3997.5000

XLON

01002010000023596-E0ajhnCMXyIM20180808

08-Aug-2018 11:36:06

163

3997.5000

XLON

01002010000023596-E0ajhnCMXyIK20180808

08-Aug-2018 11:37:18

97

3999.5000

XLON

11002110000023857-E0ajhnCMY00e20180808

08-Aug-2018 11:37:18

113

3999.5000

XLON

01002010000023791-E0ajhnCMY01320180808

08-Aug-2018 11:37:18

175

3999.5000

XLON

01002010000023791-E0ajhnCMY00u20180808

08-Aug-2018 11:37:18

80

3999.5000

XLON

11002110000023853-E0ajhnCMY00c20180808

08-Aug-2018 11:37:18

98

3999.5000

XLON

11002110000023853-E0ajhnCMY00a20180808

08-Aug-2018 11:37:18

100

3999.5000

XLON

11002110000023853-E0ajhnCMY00X20180808

08-Aug-2018 11:37:23

120

3999.0000

XLON

01002010000023786-E0ajhnCMY04g20180808

08-Aug-2018 11:37:23

45

3999.0000

XLON

01002010000023786-E0ajhnCMY04i20180808

08-Aug-2018 11:39:00

248

3998.5000

XLON

01002010000023932-E0ajhnCMY22u20180808

08-Aug-2018 11:39:00

205

3998.5000

XLON

01002010000023932-E0ajhnCMY22w20180808

08-Aug-2018 11:39:05

108

3998.0000

XLON

11002110000024005-E0ajhnCMY2Ag20180808

08-Aug-2018 11:39:05

345

3998.0000

XLON

11002110000024005-E0ajhnCMY2AX20180808

08-Aug-2018 11:39:28

364

3997.5000

XLON

11002110000024034-E0ajhnCMY2ev20180808

08-Aug-2018 11:41:13

116

3997.0000

XLON

01002010000024087-E0ajhnCMY4IC20180808

08-Aug-2018 11:41:13

286

3997.0000

XLON

01002010000024087-E0ajhnCMY4IA20180808

08-Aug-2018 11:41:52

600

3995.5000

XLON

11002110000024222-E0ajhnCMY5DZ20180808

08-Aug-2018 11:43:27

165

3997.0000

XLON

01002010000024245-E0ajhnCMY7Cw20180808

08-Aug-2018 11:43:27

17

3997.0000

XLON

01002010000024277-E0ajhnCMY7D020180808

08-Aug-2018 11:43:27

160

3997.0000

XLON

01002010000024277-E0ajhnCMY7D420180808

08-Aug-2018 11:44:10

69

3995.5000

XLON

11002110000024361-E0ajhnCMY8Ki20180808

08-Aug-2018 11:45:06

4

3997.5000

XLON

11002110000024471-E0ajhnCMYABe20180808

08-Aug-2018 11:45:06

87

3997.5000

XLON

11002110000024471-E0ajhnCMYABa20180808

08-Aug-2018 11:46:40

188

4001.0000

XLON

01002010000024682-E0ajhnCMYCvd20180808

08-Aug-2018 11:47:09

175

3999.0000

XLON

11002110000024803-E0ajhnCMYDxw20180808

08-Aug-2018 11:47:37

186

3999.5000

XLON

11002110000024825-E0ajhnCMYEN420180808

08-Aug-2018 11:48:06

204

3999.0000

XLON

01002010000024801-E0ajhnCMYEvz20180808

08-Aug-2018 11:48:29

215

3998.5000

XLON

11002110000024869-E0ajhnCMYFGe20180808

08-Aug-2018 11:49:12

47

3999.5000

XLON

01002010000024931-E0ajhnCMYG6e20180808

08-Aug-2018 11:49:12

175

3999.5000

XLON

01002010000024931-E0ajhnCMYG6c20180808

08-Aug-2018 11:49:20

171

3998.5000

XLON

11002110000024995-E0ajhnCMYGHq20180808

08-Aug-2018 11:49:20

107

3998.5000

XLON

11002110000024995-E0ajhnCMYGHs20180808

08-Aug-2018 11:50:13

175

3995.0000

XLON

11002110000025152-E0ajhnCMYHZB20180808

08-Aug-2018 11:50:26

261

3995.5000

XLON

01002010000025115-E0ajhnCMYHoo20180808

08-Aug-2018 11:50:42

88

3995.0000

XLON

11002110000025176-E0ajhnCMYIDD20180808

08-Aug-2018 11:50:42

198

3995.0000

XLON

01002010000025116-E0ajhnCMYIDF20180808

08-Aug-2018 11:50:42

142

3995.0000

XLON

11002110000025176-E0ajhnCMYID820180808

08-Aug-2018 11:50:42

17

3995.0000

XLON

11002110000025176-E0ajhnCMYIDA20180808

08-Aug-2018 11:50:54

129

3994.0000

XLON

11002110000025178-E0ajhnCMYIVt20180808

08-Aug-2018 11:50:54

283

3994.0000

XLON

11002110000025178-E0ajhnCMYIVr20180808

08-Aug-2018 11:52:07

453

3995.0000

XLON

01002010000025360-E0ajhnCMYKNK20180808

08-Aug-2018 11:53:06

198

3993.5000

XLON

01002010000025392-E0ajhnCMYMDf20180808

08-Aug-2018 11:53:06

174

3993.5000

XLON

01002010000025392-E0ajhnCMYMDc20180808

08-Aug-2018 11:53:07

452

3992.5000

XLON

01002010000025408-E0ajhnCMYMGh20180808

08-Aug-2018 11:54:38

282

3992.5000

XLON

01002010000025584-E0ajhnCMYP6820180808

08-Aug-2018 11:55:23

189

3993.0000

XLON

11002110000025735-E0ajhnCMYQDN20180808

08-Aug-2018 11:55:25

91

3992.0000

XLON

01002010000025687-E0ajhnCMYQGk20180808

08-Aug-2018 11:55:25

69

3992.0000

XLON

01002010000025687-E0ajhnCMYQGn20180808

08-Aug-2018 11:57:16

265

3986.0000

XLON

11002110000025978-E0ajhnCMYUuR20180808

08-Aug-2018 11:57:48

195

3984.0000

XLON

11002110000026024-E0ajhnCMYVj820180808

08-Aug-2018 11:58:59

209

3984.5000

XLON

11002110000026143-E0ajhnCMYXWq20180808

08-Aug-2018 11:58:59

201

3984.5000

XLON

01002010000026084-E0ajhnCMYXWs20180808

08-Aug-2018 11:59:54

184

3984.5000

XLON

11002110000026207-E0ajhnCMYYl620180808

08-Aug-2018 11:59:54

207

3984.5000

XLON

01002010000026160-E0ajhnCMYYl420180808

08-Aug-2018 11:59:54

372

3985.0000

XLON

11002110000026199-E0ajhnCMYYk720180808

08-Aug-2018 12:02:42

253

3986.0000

XLON

11002110000026977-E0ajhnCMYc6p20180808

08-Aug-2018 12:02:44

325

3984.5000

XLON

11002110000026990-E0ajhnCMYcBw20180808

08-Aug-2018 12:02:56

127

3983.5000

XLON

01002010000026949-E0ajhnCMYcKI20180808

08-Aug-2018 12:02:56

194

3983.0000

XLON

01002010000026974-E0ajhnCMYcKu20180808

08-Aug-2018 12:03:28

161

3986.0000

XLON

01002010000027031-E0ajhnCMYd7S20180808

08-Aug-2018 12:03:55

328

3985.0000

XLON

01002010000027057-E0ajhnCMYe0k20180808

08-Aug-2018 12:03:55

6

3985.0000

XLON

11002110000027108-E0ajhnCMYe0q20180808

08-Aug-2018 12:03:55

116

3985.0000

XLON

11002110000027108-E0ajhnCMYe0m20180808

08-Aug-2018 12:04:14

410

3983.0000

XLON

11002110000027207-E0ajhnCMYegX20180808

08-Aug-2018 12:04:21

300

3982.0000

XLON

01002010000027161-E0ajhnCMYenk20180808

08-Aug-2018 12:04:21

76

3982.0000

XLON

01002010000027161-E0ajhnCMYenp20180808

08-Aug-2018 12:07:04

96

3980.5000

XLON

11002110000027473-E0ajhnCMYijt20180808

08-Aug-2018 12:07:04

221

3980.5000

XLON

11002110000027473-E0ajhnCMYijr20180808

08-Aug-2018 12:07:04

318

3979.5000

XLON

01002010000027427-E0ajhnCMYiko20180808

08-Aug-2018 12:08:51

288

3983.0000

XLON

01002010000027591-E0ajhnCMYkqi20180808

08-Aug-2018 12:09:23

146

3983.0000

XLON

01002010000027666-E0ajhnCMYlXV20180808

08-Aug-2018 12:09:42

55

3981.0000

XLON

11002110000027736-E0ajhnCMYls120180808

08-Aug-2018 12:09:42

119

3981.0000

XLON

11002110000027736-E0ajhnCMYlrz20180808

08-Aug-2018 12:11:35

338

3980.0000

XLON

01002010000027904-E0ajhnCMYo0i20180808

08-Aug-2018 12:11:36

182

3979.0000

XLON

01002010000027856-E0ajhnCMYo5b20180808

08-Aug-2018 12:12:33

201

3977.5000

XLON

11002110000028035-E0ajhnCMYp1L20180808

08-Aug-2018 12:13:41

202

3976.5000

XLON

01002010000028096-E0ajhnCMYqAK20180808

08-Aug-2018 12:14:38

13

3977.5000

XLON

01002010000028170-E0ajhnCMYqzd20180808

08-Aug-2018 12:14:38

440

3977.5000

XLON

01002010000028170-E0ajhnCMYqzb20180808

08-Aug-2018 12:14:55

494

3977.0000

XLON

11002110000028211-E0ajhnCMYrFj20180808

08-Aug-2018 12:15:21

290

3978.5000

XLON

01002010000028271-E0ajhnCMYsFH20180808

08-Aug-2018 12:16:53

444

3979.5000

XLON

01002010000028344-E0ajhnCMYtlY20180808

08-Aug-2018 12:18:39

619

3980.0000

XLON

11002110000028720-E0ajhnCMYvrU20180808

08-Aug-2018 12:18:42

40

3979.0000

XLON

11002110000028722-E0ajhnCMYvtb20180808

08-Aug-2018 12:18:57

293

3979.0000

XLON

01002010000028691-E0ajhnCMYwEq20180808

08-Aug-2018 12:19:36

302

3979.0000

XLON

01002010000028702-E0ajhnCMYwpH20180808

08-Aug-2018 12:21:49

179

3979.0000

XLON

11002110000028987-E0ajhnCMYzAl20180808

08-Aug-2018 12:21:49

214

3979.0000

XLON

11002110000028987-E0ajhnCMYzAg20180808

08-Aug-2018 12:22:38

196

3977.0000

XLON

11002110000029015-E0ajhnCMZ0E020180808

08-Aug-2018 12:22:38

217

3977.0000

XLON

01002010000028965-E0ajhnCMZ0Dy20180808

08-Aug-2018 12:24:06

410

3977.0000

XLON

11002110000029290-E0ajhnCMZ1H920180808

08-Aug-2018 12:25:19

160

3979.0000

XLON

11002110000029386-E0ajhnCMZ2B920180808

08-Aug-2018 12:26:35

200

3980.0000

XLON

01002010000029461-E0ajhnCMZ3Hm20180808

08-Aug-2018 12:27:06

175

3978.0000

XLON

01002010000029497-E0ajhnCMZ3fV20180808

08-Aug-2018 12:27:06

18

3978.0000

XLON

01002010000029497-E0ajhnCMZ3fX20180808

08-Aug-2018 12:27:53

193

3980.0000

XLON

11002110000029626-E0ajhnCMZ4Pj20180808

08-Aug-2018 12:28:13

193

3979.5000

XLON

11002110000029649-E0ajhnCMZ51Z20180808

08-Aug-2018 12:28:39

194

3980.0000

XLON

01002010000029639-E0ajhnCMZ5Xv20180808

08-Aug-2018 12:29:11

39

3979.0000

XLON

01002010000029686-E0ajhnCMZ69i20180808

08-Aug-2018 12:29:15

24

3979.0000

XLON

01002010000029688-E0ajhnCMZ6C520180808

08-Aug-2018 12:29:28

236

3980.0000

XLON

01002010000029705-E0ajhnCMZ6LB20180808

08-Aug-2018 12:29:59

175

3979.0000

XLON

01002010000029752-E0ajhnCMZ6eb20180808

08-Aug-2018 12:30:28

147

3980.0000

XLON

11002110000029888-E0ajhnCMZ72R20180808

08-Aug-2018 12:30:46

91

3979.5000

XLON

01002010000029816-E0ajhnCMZ7ET20180808

08-Aug-2018 12:30:46

65

3979.5000

XLON

01002010000029816-E0ajhnCMZ7ER20180808

08-Aug-2018 12:30:46

57

3979.5000

XLON

01002010000029816-E0ajhnCMZ7EV20180808

08-Aug-2018 12:31:12

262

3978.5000

XLON

11002110000029898-E0ajhnCMZ7SA20180808

08-Aug-2018 12:32:08

290

3978.0000

XLON

11002110000030017-E0ajhnCMZ85J20180808

08-Aug-2018 12:33:10

8

3979.0000

XLON

11002110000030128-E0ajhnCMZ8kb20180808

08-Aug-2018 12:33:10

338

3979.0000

XLON

11002110000030125-E0ajhnCMZ8kX20180808

08-Aug-2018 12:33:10

50

3979.0000

XLON

11002110000030125-E0ajhnCMZ8kZ20180808

08-Aug-2018 12:33:10

180

3979.0000

XLON

11002110000030077-E0ajhnCMZ8kL20180808

08-Aug-2018 12:33:10

200

3979.0000

XLON

11002110000030077-E0ajhnCMZ8kN20180808

08-Aug-2018 12:33:10

64

3979.0000

XLON

11002110000030077-E0ajhnCMZ8kP20180808

08-Aug-2018 12:34:50

7

3976.5000

XLON

11002110000030262-E0ajhnCMZA8L20180808

08-Aug-2018 12:34:50

175

3976.5000

XLON

11002110000030262-E0ajhnCMZA8J20180808

08-Aug-2018 12:35:10

113

3978.0000

XLON

11002110000030298-E0ajhnCMZAco20180808

08-Aug-2018 12:35:16

253

3977.0000

XLON

11002110000030285-E0ajhnCMZAhH20180808

08-Aug-2018 12:35:25

322

3976.5000

XLON

01002010000030201-E0ajhnCMZApw20180808

08-Aug-2018 12:35:30

249

3976.0000

XLON

01002010000030231-E0ajhnCMZAv220180808

08-Aug-2018 12:36:00

100

3976.5000

XLON

01002010000030284-E0ajhnCMZBKA20180808

08-Aug-2018 12:36:56

472

3975.0000

XLON

01002010000030337-E0ajhnCMZBhL20180808

08-Aug-2018 12:37:52

603

3974.0000

XLON

11002110000030510-E0ajhnCMZCPQ20180808

08-Aug-2018 12:37:52

201

3973.0000

XLON

01002010000030451-E0ajhnCMZCWU20180808

08-Aug-2018 12:39:38

371

3971.5000

XLON

01002010000030626-E0ajhnCMZE7f20180808

08-Aug-2018 12:39:38

111

3971.5000

XLON

01002010000030626-E0ajhnCMZE7h20180808

08-Aug-2018 12:41:54

414

3971.5000

XLON

01002010000030760-E0ajhnCMZFhX20180808

08-Aug-2018 12:43:46

111

3977.0000

XLON

01002010000030987-E0ajhnCMZHCR20180808

08-Aug-2018 12:43:47

181

3976.5000

XLON

11002110000031071-E0ajhnCMZHDN20180808

08-Aug-2018 12:43:47

228

3976.5000

XLON

11002110000031071-E0ajhnCMZHDQ20180808

08-Aug-2018 12:43:54

160

3976.0000

XLON

01002010000031003-E0ajhnCMZHKC20180808

08-Aug-2018 12:44:26

203

3975.0000

XLON

01002010000031013-E0ajhnCMZHkL20180808

08-Aug-2018 12:47:08

200

3976.5000

XLON

11002110000031337-E0ajhnCMZJVH20180808

08-Aug-2018 12:47:08

44

3976.5000

XLON

11002110000031337-E0ajhnCMZJVJ20180808

08-Aug-2018 12:47:08

36

3976.5000

XLON

11002110000031337-E0ajhnCMZJVF20180808

08-Aug-2018 12:47:09

364

3976.5000

XLON

01002010000031224-E0ajhnCMZJVD20180808

08-Aug-2018 12:47:56

160

3976.5000

XLON

11002110000031427-E0ajhnCMZKEt20180808

08-Aug-2018 12:49:18

46

3975.0000

XLON

11002110000031556-E0ajhnCMZLHy20180808

08-Aug-2018 12:49:18

34

3975.0000

XLON

11002110000031556-E0ajhnCMZLI020180808

08-Aug-2018 12:49:18

175

3975.0000

XLON

11002110000031556-E0ajhnCMZLHs20180808

08-Aug-2018 12:49:18

36

3975.0000

XLON

11002110000031556-E0ajhnCMZLHw20180808

08-Aug-2018 12:49:18

122

3975.0000

XLON

11002110000031556-E0ajhnCMZLHu20180808

08-Aug-2018 12:49:29

202

3974.5000

XLON

01002010000031435-E0ajhnCMZLQa20180808

08-Aug-2018 12:49:29

154

3974.5000

XLON

01002010000031435-E0ajhnCMZLQc20180808

08-Aug-2018 12:49:29

181

3974.5000

XLON

01002010000031435-E0ajhnCMZLQX20180808

08-Aug-2018 12:50:04

342

3973.0000

XLON

01002010000031486-E0ajhnCMZLnU20180808

08-Aug-2018 12:51:26

408

3972.0000

XLON

11002110000031661-E0ajhnCMZMvd20180808

08-Aug-2018 12:53:33

156

3970.5000

XLON

11002110000031845-E0ajhnCMZOcO20180808

08-Aug-2018 12:53:53

282

3970.5000

XLON

11002110000031845-E0ajhnCMZOsA20180808

08-Aug-2018 12:55:30

358

3973.5000

XLON

11002110000032046-E0ajhnCMZQHG20180808

08-Aug-2018 12:55:30

95

3973.5000

XLON

11002110000032046-E0ajhnCMZQHB20180808

08-Aug-2018 12:55:44

160

3973.5000

XLON

01002010000031977-E0ajhnCMZQXZ20180808

08-Aug-2018 12:56:15

145

3972.5000

XLON

11002110000032068-E0ajhnCMZRBY20180808

08-Aug-2018 12:57:35

300

3968.5000

XLON

01002010000032155-E0ajhnCMZStx20180808

08-Aug-2018 12:57:41

8

3968.5000

XLON

01002010000032155-E0ajhnCMZT4m20180808

08-Aug-2018 12:59:40

32

3973.5000

XLON

01002010000032317-E0ajhnCMZV7a20180808

08-Aug-2018 12:59:40

8

3973.5000

XLON

01002010000032317-E0ajhnCMZV7e20180808

08-Aug-2018 12:59:40

40

3973.5000

XLON

01002010000032317-E0ajhnCMZV7c20180808

08-Aug-2018 12:59:41

68

3973.5000

XLON

11002110000032387-E0ajhnCMZVA020180808

08-Aug-2018 12:59:41

152

3973.5000

XLON

11002110000032387-E0ajhnCMZV9y20180808

08-Aug-2018 13:00:16

285

3973.5000

XLON

11002110000032473-E0ajhnCMZVn720180808

08-Aug-2018 13:01:02

5

3974.0000

XLON

01002010000032461-E0ajhnCMZWUv20180808

08-Aug-2018 13:01:02

204

3974.0000

XLON

01002010000032461-E0ajhnCMZWUs20180808

08-Aug-2018 13:01:49

233

3974.0000

XLON

01002010000032585-E0ajhnCMZXGV20180808

08-Aug-2018 13:02:10

207

3974.5000

XLON

01002010000032616-E0ajhnCMZXeD20180808

08-Aug-2018 13:02:37

174

3974.5000

XLON

01002010000032663-E0ajhnCMZY4S20180808

08-Aug-2018 13:03:41

110

3974.5000

XLON

11002110000032817-E0ajhnCMZZ5z20180808

08-Aug-2018 13:03:41

53

3974.5000

XLON

11002110000032817-E0ajhnCMZZ6120180808

08-Aug-2018 13:04:14

131

3975.0000

XLON

11002110000032878-E0ajhnCMZZhC20180808

08-Aug-2018 13:04:18

42

3974.5000

XLON

01002010000032829-E0ajhnCMZZj220180808

08-Aug-2018 13:04:18

142

3974.5000

XLON

01002010000032829-E0ajhnCMZZj620180808

08-Aug-2018 13:04:18

190

3974.5000

XLON

01002010000032829-E0ajhnCMZZj420180808

08-Aug-2018 13:05:50

7

3973.0000

XLON

11002110000033066-E0ajhnCMZb3t20180808

08-Aug-2018 13:05:50

30

3973.0000

XLON

11002110000033066-E0ajhnCMZb3v20180808

08-Aug-2018 13:06:00

71

3975.0000

XLON

11002110000033078-E0ajhnCMZbEw20180808

08-Aug-2018 13:06:10

123

3975.0000

XLON

01002010000033043-E0ajhnCMZbNf20180808

08-Aug-2018 13:06:14

179

3974.0000

XLON

01002010000033030-E0ajhnCMZbSH20180808

08-Aug-2018 13:06:14

233

3974.0000

XLON

11002110000033075-E0ajhnCMZbSF20180808

08-Aug-2018 13:06:14

100

3974.0000

XLON

01002010000033030-E0ajhnCMZbSJ20180808

08-Aug-2018 13:08:06

617

3976.5000

XLON

11002110000033286-E0ajhnCMZdB420180808

08-Aug-2018 13:08:51

104

3977.0000

XLON

01002010000033269-E0ajhnCMZdb920180808

08-Aug-2018 13:08:51

165

3977.0000

XLON

01002010000033269-E0ajhnCMZdb720180808

08-Aug-2018 13:09:19

359

3976.0000

XLON

01002010000033225-E0ajhnCMZe1D20180808

08-Aug-2018 13:09:19

53

3976.0000

XLON

01002010000033225-E0ajhnCMZe1H20180808

08-Aug-2018 13:11:00

240

3974.5000

XLON

11002110000033474-E0ajhnCMZfth20180808

08-Aug-2018 13:11:07

216

3974.0000

XLON

01002010000033456-E0ajhnCMZg0120180808

08-Aug-2018 13:12:40

153

3974.5000

XLON

01002010000033574-E0ajhnCMZhUM20180808

08-Aug-2018 13:12:57

216

3976.0000

XLON

01002010000033621-E0ajhnCMZhoN20180808

08-Aug-2018 13:13:21

264

3975.5000

XLON

11002110000033675-E0ajhnCMZi6t20180808

08-Aug-2018 13:14:41

415

3975.5000

XLON

01002010000033741-E0ajhnCMZj4M20180808

08-Aug-2018 13:15:01

498

3975.0000

XLON

01002010000033778-E0ajhnCMZjTN20180808

08-Aug-2018 13:15:07

205

3974.0000

XLON

01002010000033763-E0ajhnCMZjbC20180808

08-Aug-2018 13:15:07

210

3974.0000

XLON

01002010000033763-E0ajhnCMZjdW20180808

08-Aug-2018 13:18:15

176

3974.5000

XLON

11002110000034194-E0ajhnCMZlxr20180808

08-Aug-2018 13:18:15

137

3974.5000

XLON

11002110000034179-E0ajhnCMZlxc20180808

08-Aug-2018 13:18:15

193

3974.5000

XLON

11002110000034179-E0ajhnCMZlxe20180808

08-Aug-2018 13:18:15

179

3974.5000

XLON

01002010000034121-E0ajhnCMZlxp20180808

08-Aug-2018 13:19:30

170

3974.0000

XLON

11002110000034254-E0ajhnCMZn7T20180808

08-Aug-2018 13:19:30

106

3974.0000

XLON

11002110000034254-E0ajhnCMZn7Q20180808

08-Aug-2018 13:20:17

148

3972.5000

XLON

01002010000034229-E0ajhnCMZo4m20180808

08-Aug-2018 13:21:32

322

3971.5000

XLON

01002010000034367-E0ajhnCMZp2D20180808

08-Aug-2018 13:21:38

88

3971.0000

XLON

11002110000034420-E0ajhnCMZp9p20180808

08-Aug-2018 13:21:38

234

3971.0000

XLON

11002110000034420-E0ajhnCMZp9v20180808

08-Aug-2018 13:22:54

308

3970.5000

XLON

11002110000034547-E0ajhnCMZqD720180808

08-Aug-2018 13:22:54

96

3970.5000

XLON

11002110000034547-E0ajhnCMZqD520180808

08-Aug-2018 13:24:34

299

3970.0000

XLON

01002010000034594-E0ajhnCMZrpC20180808

08-Aug-2018 13:24:34

284

3970.5000

XLON

11002110000034605-E0ajhnCMZrnh20180808

08-Aug-2018 13:28:00

160

3969.0000

XLON

11002110000034818-E0ajhnCMZv0g20180808

08-Aug-2018 13:29:33

354

3970.0000

XLON

11002110000034998-E0ajhnCMZwRT20180808

08-Aug-2018 13:29:39

198

3969.5000

XLON

01002010000034945-E0ajhnCMZwWj20180808

08-Aug-2018 13:29:39

27

3969.5000

XLON

01002010000034945-E0ajhnCMZwWh20180808

08-Aug-2018 13:29:39

419

3969.5000

XLON

11002110000034991-E0ajhnCMZwWf20180808

08-Aug-2018 13:32:16

339

3968.5000

XLON

11002110000035387-E0ajhnCMZzIH20180808

08-Aug-2018 13:32:16

228

3968.5000

XLON

11002110000035387-E0ajhnCMZzIO20180808

08-Aug-2018 13:32:36

258

3968.5000

XLON

11002110000035396-E0ajhnCMZzS720180808

08-Aug-2018 13:34:08

160

3970.0000

XLON

01002010000035466-E0ajhnCMa16l20180808

08-Aug-2018 13:35:52

128

3972.5000

XLON

01002010000035625-E0ajhnCMa2sG20180808

08-Aug-2018 13:36:19

182

3971.0000

XLON

11002110000035726-E0ajhnCMa3aW20180808

08-Aug-2018 13:36:50

7

3970.5000

XLON

01002010000035681-E0ajhnCMa4Gu20180808

08-Aug-2018 13:36:50

175

3970.5000

XLON

01002010000035681-E0ajhnCMa4Gs20180808

08-Aug-2018 13:37:41

347

3970.5000

XLON

11002110000035812-E0ajhnCMa4ou20180808

08-Aug-2018 13:37:41

268

3970.5000

XLON

11002110000035806-E0ajhnCMa4os20180808

08-Aug-2018 13:37:41

31

3970.5000

XLON

11002110000035820-E0ajhnCMa4p720180808

08-Aug-2018 13:37:41

85

3970.5000

XLON

11002110000035820-E0ajhnCMa4p220180808

08-Aug-2018 13:37:41

5

3970.5000

XLON

11002110000035817-E0ajhnCMa4p020180808

08-Aug-2018 13:37:41

264

3970.5000

XLON

01002010000035746-E0ajhnCMa4oy20180808

08-Aug-2018 13:37:41

16

3970.5000

XLON

11002110000035814-E0ajhnCMa4ow20180808

08-Aug-2018 13:39:27

517

3966.5000

XLON

01002010000035831-E0ajhnCMa6KC20180808

08-Aug-2018 13:39:31

564

3966.0000

XLON

11002110000035897-E0ajhnCMa6Ny20180808

08-Aug-2018 13:40:10

395

3964.5000

XLON

11002110000035908-E0ajhnCMa6re20180808

08-Aug-2018 13:41:11

432

3961.0000

XLON

11002110000036000-E0ajhnCMa7o820180808

08-Aug-2018 13:41:22

158

3959.5000

XLON

01002010000035926-E0ajhnCMa7x020180808

08-Aug-2018 13:42:43

229

3959.0000

XLON

01002010000036005-E0ajhnCMa98Z20180808

08-Aug-2018 13:42:43

42

3959.0000

XLON

01002010000036005-E0ajhnCMa98W20180808

08-Aug-2018 13:42:48

297

3958.0000

XLON

01002010000036001-E0ajhnCMa9Cx20180808

08-Aug-2018 13:44:29

274

3961.0000

XLON

11002110000036240-E0ajhnCMaAl820180808

08-Aug-2018 13:45:27

273

3960.5000

XLON

01002010000036284-E0ajhnCMaBSR20180808

08-Aug-2018 13:46:00

24

3960.0000

XLON

01002010000036340-E0ajhnCMaByt20180808

08-Aug-2018 13:46:00

165

3960.0000

XLON

01002010000036340-E0ajhnCMaByw20180808

08-Aug-2018 13:49:20

186

3960.5000

XLON

01002010000036627-E0ajhnCMaFem20180808

08-Aug-2018 13:49:45

155

3960.0000

XLON

01002010000036628-E0ajhnCMaG2s20180808

08-Aug-2018 13:50:47

216

3960.0000

XLON

11002110000036798-E0ajhnCMaH4Y20180808

08-Aug-2018 13:50:56

216

3959.5000

XLON

01002010000036736-E0ajhnCMaHAF20180808

08-Aug-2018 13:52:27

185

3961.0000

XLON

01002010000036852-E0ajhnCMaIoA20180808

08-Aug-2018 13:52:28

6

3961.0000

XLON

11002110000036928-E0ajhnCMaIoi20180808

08-Aug-2018 13:52:28

30

3961.0000

XLON

01002010000036852-E0ajhnCMaIoe20180808

08-Aug-2018 13:52:28

179

3961.0000

XLON

11002110000036923-E0ajhnCMaIog20180808

08-Aug-2018 13:53:04

149

3961.5000

XLON

01002010000036909-E0ajhnCMaJZA20180808

08-Aug-2018 13:53:55

175

3959.0000

XLON

01002010000037002-E0ajhnCMaKTn20180808

08-Aug-2018 13:53:55

3

3959.0000

XLON

01002010000037002-E0ajhnCMaKTp20180808

08-Aug-2018 13:54:09

196

3959.0000

XLON

11002110000037076-E0ajhnCMaKmp20180808

08-Aug-2018 13:54:55

76

3959.0000

XLON

01002010000037093-E0ajhnCMaLds20180808

08-Aug-2018 13:55:08

206

3960.0000

XLON

01002010000037112-E0ajhnCMaLxy20180808

08-Aug-2018 13:56:02

442

3961.5000

XLON

01002010000037201-E0ajhnCMaMn220180808

08-Aug-2018 13:56:42

22

3961.0000

XLON

01002010000037196-E0ajhnCMaNNX20180808

08-Aug-2018 13:56:42

194

3961.0000

XLON

11002110000037257-E0ajhnCMaNNZ20180808

08-Aug-2018 13:56:42

38

3961.0000

XLON

11002110000037251-E0ajhnCMaNNV20180808

08-Aug-2018 13:56:42

285

3961.0000

XLON

11002110000037248-E0ajhnCMaNNR20180808

08-Aug-2018 13:56:42

93

3961.0000

XLON

11002110000037249-E0ajhnCMaNNT20180808

08-Aug-2018 13:57:31

190

3962.5000

XLON

11002110000037354-E0ajhnCMaOLp20180808

08-Aug-2018 13:58:55

137

3966.0000

XLON

11002110000037488-E0ajhnCMaPl220180808

08-Aug-2018 13:58:55

79

3966.0000

XLON

11002110000037488-E0ajhnCMaPl020180808

08-Aug-2018 13:59:16

130

3966.5000

XLON

11002110000037501-E0ajhnCMaQ0K20180808

08-Aug-2018 13:59:16

29

3966.5000

XLON

11002110000037501-E0ajhnCMaQ0H20180808

08-Aug-2018 13:59:59

134

3967.0000

XLON

11002110000037566-E0ajhnCMaQw620180808

08-Aug-2018 14:00:00

89

3967.0000

XLON

11002110000037566-E0ajhnCMaQwg20180808

08-Aug-2018 14:00:34

145

3967.0000

XLON

11002110000037634-E0ajhnCMaRTj20180808

08-Aug-2018 14:01:51

199

3967.0000

XLON

01002010000037723-E0ajhnCMaSlx20180808

08-Aug-2018 14:02:33

209

3969.0000

XLON

01002010000037804-E0ajhnCMaTd020180808

08-Aug-2018 14:02:38

98

3968.5000

XLON

01002010000037814-E0ajhnCMaTj720180808

08-Aug-2018 14:02:38

225

3968.5000

XLON

01002010000037814-E0ajhnCMaTj520180808

08-Aug-2018 14:03:28

106

3970.0000

XLON

11002110000037906-E0ajhnCMaUiS20180808

08-Aug-2018 14:03:43

128

3970.0000

XLON

11002110000037935-E0ajhnCMaUyA20180808

08-Aug-2018 14:03:46

197

3969.5000

XLON

01002010000037909-E0ajhnCMaV0U20180808

08-Aug-2018 14:04:14

256

3968.5000

XLON

11002110000037936-E0ajhnCMaVcf20180808

08-Aug-2018 14:05:05

29

3967.5000

XLON

01002010000038027-E0ajhnCMaWPd20180808

08-Aug-2018 14:05:14

153

3968.0000

XLON

01002010000038049-E0ajhnCMaWXk20180808

08-Aug-2018 14:05:14

239

3968.0000

XLON

01002010000038032-E0ajhnCMaWXi20180808

08-Aug-2018 14:06:04

110

3970.0000

XLON

11002110000038150-E0ajhnCMaWzw20180808

08-Aug-2018 14:06:18

56

3970.0000

XLON

01002010000038149-E0ajhnCMaXFm20180808

08-Aug-2018 14:06:18

4

3970.0000

XLON

01002010000038149-E0ajhnCMaXFk20180808

08-Aug-2018 14:06:28

151

3970.5000

XLON

11002110000038172-E0ajhnCMaXOK20180808

08-Aug-2018 14:06:48

83

3971.0000

XLON

01002010000038178-E0ajhnCMaXlk20180808

08-Aug-2018 14:06:48

12

3971.0000

XLON

01002010000038178-E0ajhnCMaXlm20180808

08-Aug-2018 14:06:48

108

3971.0000

XLON

01002010000038178-E0ajhnCMaXli20180808

08-Aug-2018 14:07:15

175

3970.5000

XLON

11002110000038220-E0ajhnCMaY5x20180808

08-Aug-2018 14:07:53

133

3971.0000

XLON

01002010000038260-E0ajhnCMaYan20180808

08-Aug-2018 14:07:53

188

3971.0000

XLON

01002010000038260-E0ajhnCMaYaj20180808

08-Aug-2018 14:07:53

3

3971.0000

XLON

01002010000038260-E0ajhnCMaYal20180808

08-Aug-2018 14:08:22

175

3969.5000

XLON

11002110000038328-E0ajhnCMaZIh20180808

08-Aug-2018 14:08:46

190

3969.5000

XLON

11002110000038356-E0ajhnCMaZey20180808

08-Aug-2018 14:08:46

31

3969.5000

XLON

11002110000038356-E0ajhnCMaZf020180808

08-Aug-2018 14:08:48

256

3969.0000

XLON

01002010000038307-E0ajhnCMaZgn20180808

08-Aug-2018 14:08:51

197

3968.5000

XLON

11002110000038329-E0ajhnCMaZit20180808

08-Aug-2018 14:10:15

170

3969.5000

XLON

11002110000038473-E0ajhnCMaarX20180808

08-Aug-2018 14:10:15

45

3969.5000

XLON

11002110000038473-E0ajhnCMaarZ20180808

08-Aug-2018 14:10:29

183

3969.0000

XLON

01002010000038444-E0ajhnCMab2A20180808

08-Aug-2018 14:10:29

18

3969.0000

XLON

01002010000038462-E0ajhnCMab2G20180808

08-Aug-2018 14:10:56

188

3968.0000

XLON

11002110000038513-E0ajhnCMabMH20180808

08-Aug-2018 14:11:50

337

3970.0000

XLON

11002110000038593-E0ajhnCMac0120180808

08-Aug-2018 14:12:47

107

3972.0000

XLON

11002110000038698-E0ajhnCMacpS20180808

08-Aug-2018 14:12:47

59

3972.0000

XLON

11002110000038698-E0ajhnCMacpU20180808

08-Aug-2018 14:12:49

19

3972.0000

XLON

11002110000038704-E0ajhnCMacrF20180808

08-Aug-2018 14:12:49

156

3972.0000

XLON

01002010000038675-E0ajhnCMacrC20180808

08-Aug-2018 14:12:49

160

3972.0000

XLON

01002010000038676-E0ajhnCMacrP20180808

08-Aug-2018 14:13:20

201

3969.5000

XLON

01002010000038710-E0ajhnCMadKG20180808

08-Aug-2018 14:13:45

183

3972.0000

XLON

11002110000038770-E0ajhnCMadgA20180808

08-Aug-2018 14:14:11

189

3972.5000

XLON

11002110000038801-E0ajhnCMae0p20180808

08-Aug-2018 14:14:39

203

3973.0000

XLON

01002010000038799-E0ajhnCMaeRJ20180808

08-Aug-2018 14:14:57

34

3972.0000

XLON

11002110000038858-E0ajhnCMaekZ20180808

08-Aug-2018 14:14:57

167

3972.0000

XLON

11002110000038858-E0ajhnCMaekX20180808

08-Aug-2018 14:15:15

37

3971.5000

XLON

01002010000038863-E0ajhnCMaf2G20180808

08-Aug-2018 14:15:18

140

3971.5000

XLON

01002010000038863-E0ajhnCMaf3F20180808

08-Aug-2018 14:15:28

70

3970.0000

XLON

01002010000038855-E0ajhnCMafDz20180808

08-Aug-2018 14:15:28

43

3970.0000

XLON

01002010000038855-E0ajhnCMafER20180808

08-Aug-2018 14:15:28

229

3970.5000

XLON

11002110000038879-E0ajhnCMafDa20180808

08-Aug-2018 14:15:28

116

3970.0000

XLON

01002010000038855-E0ajhnCMafDw20180808

08-Aug-2018 14:16:39

142

3971.0000

XLON

01002010000039004-E0ajhnCMagRG20180808

08-Aug-2018 14:16:39

117

3971.0000

XLON

01002010000039004-E0ajhnCMagRE20180808

08-Aug-2018 14:16:44

338

3970.0000

XLON

01002010000039005-E0ajhnCMagck20180808

08-Aug-2018 14:16:44

239

3970.5000

XLON

11002110000039032-E0ajhnCMagcF20180808

08-Aug-2018 14:18:23

130

3968.0000

XLON

11002110000039182-E0ajhnCMai9S20180808

08-Aug-2018 14:18:23

296

3968.0000

XLON

01002010000039147-E0ajhnCMai9Q20180808

08-Aug-2018 14:18:45

61

3968.0000

XLON

01002010000039156-E0ajhnCMaibr20180808

08-Aug-2018 14:18:45

41

3968.0000

XLON

01002010000039151-E0ajhnCMaibp20180808

08-Aug-2018 14:18:45

164

3968.0000

XLON

01002010000039151-E0ajhnCMaibn20180808

08-Aug-2018 14:19:42

65

3969.0000

XLON

11002110000039333-E0ajhnCMajYV20180808

08-Aug-2018 14:19:42

144

3969.0000

XLON

11002110000039333-E0ajhnCMajYX20180808

08-Aug-2018 14:19:44

59

3968.5000

XLON

01002010000039299-E0ajhnCMajZt20180808

08-Aug-2018 14:19:44

299

3968.5000

XLON

01002010000039299-E0ajhnCMajZo20180808

08-Aug-2018 14:19:50

199

3968.0000

XLON

11002110000039329-E0ajhnCMajdj20180808

08-Aug-2018 14:20:19

449

3967.5000

XLON

11002110000039370-E0ajhnCMakWI20180808

08-Aug-2018 14:20:19

535

3968.0000

XLON

01002010000039341-E0ajhnCMakVv20180808

08-Aug-2018 14:20:19

4

3967.5000

XLON

11002110000039370-E0ajhnCMakWG20180808

08-Aug-2018 14:20:28

371

3967.0000

XLON

11002110000039375-E0ajhnCMakl020180808

08-Aug-2018 14:22:57

85

3972.0000

XLON

01002010000039588-E0ajhnCManNr20180808

08-Aug-2018 14:22:57

144

3972.0000

XLON

11002110000039597-E0ajhnCManNn20180808

08-Aug-2018 14:22:57

170

3971.5000

XLON

11002110000039608-E0ajhnCManOd20180808

08-Aug-2018 14:22:57

200

3972.0000

XLON

01002010000039588-E0ajhnCManNt20180808

08-Aug-2018 14:22:57

315

3972.0000

XLON

11002110000039597-E0ajhnCManNp20180808

08-Aug-2018 14:22:57

299

3972.0000

XLON

01002010000039588-E0ajhnCManNv20180808

08-Aug-2018 14:23:46

477

3969.0000

XLON

01002010000039648-E0ajhnCMaoFy20180808

08-Aug-2018 14:25:18

83

3968.5000

XLON

01002010000039744-E0ajhnCMapbu20180808

08-Aug-2018 14:25:18

14

3968.5000

XLON

11002110000039810-E0ajhnCMapbw20180808

08-Aug-2018 14:25:18

96

3968.5000

XLON

11002110000039810-E0ajhnCMapbz20180808

08-Aug-2018 14:25:18

174

3968.5000

XLON

01002010000039744-E0ajhnCMapbs20180808

08-Aug-2018 14:27:10

160

3973.0000

XLON

01002010000039940-E0ajhnCMared20180808

08-Aug-2018 14:27:20

169

3971.0000

XLON

11002110000040008-E0ajhnCMarpY20180808

08-Aug-2018 14:28:47

247

3972.0000

XLON

01002010000040129-E0ajhnCMatce20180808

08-Aug-2018 14:28:47

206

3972.0000

XLON

11002110000040180-E0ajhnCMatci20180808

08-Aug-2018 14:28:47

412

3972.0000

XLON

01002010000040136-E0ajhnCMatcl20180808

08-Aug-2018 14:28:47

165

3972.0000

XLON

01002010000040130-E0ajhnCMatcg20180808

08-Aug-2018 14:28:47

206

3972.0000

XLON

11002110000040184-E0ajhnCMatd720180808

08-Aug-2018 14:30:13

30

3968.0000

XLON

11002110000040362-E0ajhnCMawnT20180808

08-Aug-2018 14:30:19

140

3970.5000

XLON

01002010000040352-E0ajhnCMax9K20180808

08-Aug-2018 14:30:20

32

3970.0000

XLON

11002110000040400-E0ajhnCMaxB720180808

08-Aug-2018 14:30:20

254

3970.0000

XLON

11002110000040400-E0ajhnCMaxB520180808

08-Aug-2018 14:30:40

32

3969.5000

XLON

11002110000040434-E0ajhnCMaxtf20180808

08-Aug-2018 14:30:40

128

3969.5000

XLON

11002110000040434-E0ajhnCMaxth20180808

08-Aug-2018 14:31:20

207

3967.0000

XLON

01002010000040483-E0ajhnCMazCf20180808

08-Aug-2018 14:31:21

207

3966.5000

XLON

11002110000040534-E0ajhnCMazGX20180808

08-Aug-2018 14:31:21

207

3966.0000

XLON

01002010000040484-E0ajhnCMazGf20180808

08-Aug-2018 14:32:25

175

3963.5000

XLON

01002010000040599-E0ajhnCMb1nf20180808

08-Aug-2018 14:32:35

232

3963.0000

XLON

11002110000040633-E0ajhnCMb20Z20180808

08-Aug-2018 14:33:07

175

3966.0000

XLON

01002010000040699-E0ajhnCMb3JY20180808

08-Aug-2018 14:33:07

58

3966.0000

XLON

01002010000040699-E0ajhnCMb3Ja20180808

08-Aug-2018 14:33:12

173

3965.5000

XLON

01002010000040693-E0ajhnCMb3Rl20180808

08-Aug-2018 14:33:16

291

3965.0000

XLON

11002110000040721-E0ajhnCMb3Xs20180808

08-Aug-2018 14:34:20

193

3968.0000

XLON

01002010000040845-E0ajhnCMb5EH20180808

08-Aug-2018 14:34:37

175

3964.0000

XLON

01002010000040876-E0ajhnCMb5jd20180808

08-Aug-2018 14:34:37

68

3964.0000

XLON

01002010000040876-E0ajhnCMb5jf20180808

08-Aug-2018 14:34:45

262

3962.5000

XLON

11002110000040901-E0ajhnCMb5zn20180808

08-Aug-2018 14:35:25

453

3962.5000

XLON

11002110000041006-E0ajhnCMb7Fh20180808

08-Aug-2018 14:36:05

166

3962.0000

XLON

01002010000040971-E0ajhnCMb87i20180808

08-Aug-2018 14:36:05

88

3962.0000

XLON

01002010000040971-E0ajhnCMb87u20180808

08-Aug-2018 14:36:05

200

3962.0000

XLON

01002010000040971-E0ajhnCMb87k20180808

08-Aug-2018 14:36:05

412

3962.0000

XLON

01002010000040991-E0ajhnCMb87w20180808

08-Aug-2018 14:36:59

146

3960.5000

XLON

01002010000041157-E0ajhnCMb9rv20180808

08-Aug-2018 14:37:55

175

3961.5000

XLON

11002110000041274-E0ajhnCMbB2520180808

08-Aug-2018 14:38:04

269

3962.0000

XLON

11002110000041296-E0ajhnCMbBJD20180808

08-Aug-2018 14:38:37

140

3962.5000

XLON

11002110000041343-E0ajhnCMbBzs20180808

08-Aug-2018 14:38:37

9

3962.5000

XLON

11002110000041343-E0ajhnCMbBzp20180808

08-Aug-2018 14:38:53

14

3960.5000

XLON

11002110000041379-E0ajhnCMbCRy20180808

08-Aug-2018 14:38:53

175

3960.5000

XLON

11002110000041379-E0ajhnCMbCRw20180808

08-Aug-2018 14:39:11

227

3960.0000

XLON

01002010000041380-E0ajhnCMbCsD20180808

08-Aug-2018 14:39:12

207

3959.5000

XLON

01002010000041355-E0ajhnCMbCuz20180808

08-Aug-2018 14:39:12

11

3960.0000

XLON

01002010000041380-E0ajhnCMbCu820180808

08-Aug-2018 14:39:23

20

3959.5000

XLON

01002010000041355-E0ajhnCMbDEy20180808

08-Aug-2018 14:39:24

117

3959.0000

XLON

11002110000041387-E0ajhnCMbDFh20180808

08-Aug-2018 14:39:25

34

3959.0000

XLON

11002110000041387-E0ajhnCMbDIN20180808

08-Aug-2018 14:40:12

106

3957.5000

XLON

01002010000041536-E0ajhnCMbESH20180808

08-Aug-2018 14:40:12

124

3957.5000

XLON

01002010000041536-E0ajhnCMbESJ20180808

08-Aug-2018 14:40:15

261

3956.5000

XLON

11002110000041553-E0ajhnCMbEXo20180808

08-Aug-2018 14:40:15

192

3956.5000

XLON

11002110000041553-E0ajhnCMbEXk20180808

08-Aug-2018 14:41:19

207

3953.5000

XLON

11002110000041645-E0ajhnCMbFwk20180808

08-Aug-2018 14:41:19

188

3953.5000

XLON

01002010000041636-E0ajhnCMbFwm20180808

08-Aug-2018 14:41:19

198

3953.5000

XLON

11002110000041651-E0ajhnCMbFwo20180808

08-Aug-2018 14:42:15

221

3953.5000

XLON

11002110000041752-E0ajhnCMbH8g20180808

08-Aug-2018 14:42:15

276

3954.0000

XLON

11002110000041751-E0ajhnCMbH8D20180808

08-Aug-2018 14:42:15

202

3954.0000

XLON

01002010000041762-E0ajhnCMbH8F20180808

08-Aug-2018 14:43:24

12

3952.0000

XLON

11002110000041896-E0ajhnCMbIIV20180808

08-Aug-2018 14:43:28

101

3953.0000

XLON

11002110000041902-E0ajhnCMbIP120180808

08-Aug-2018 14:43:28

87

3953.0000

XLON

11002110000041902-E0ajhnCMbIOz20180808

08-Aug-2018 14:43:41

175

3953.0000

XLON

11002110000041921-E0ajhnCMbIcG20180808

08-Aug-2018 14:43:41

98

3953.0000

XLON

11002110000041921-E0ajhnCMbIcI20180808

08-Aug-2018 14:43:52

305

3952.0000

XLON

01002010000041908-E0ajhnCMbIrz20180808

08-Aug-2018 14:44:37

175

3951.5000

XLON

11002110000042034-E0ajhnCMbK0a20180808

08-Aug-2018 14:44:37

55

3951.5000

XLON

11002110000042034-E0ajhnCMbK0c20180808

08-Aug-2018 14:44:39

190

3951.0000

XLON

01002010000042045-E0ajhnCMbK5U20180808

08-Aug-2018 14:44:39

2

3951.0000

XLON

01002010000042045-E0ajhnCMbK5W20180808

08-Aug-2018 14:44:40

250

3950.5000

XLON

11002110000042035-E0ajhnCMbK9K20180808

08-Aug-2018 14:45:15

67

3948.5000

XLON

01002010000042139-E0ajhnCMbLOC20180808

08-Aug-2018 14:45:15

386

3948.5000

XLON

01002010000042139-E0ajhnCMbLOE20180808

08-Aug-2018 14:45:17

99

3948.0000

XLON

11002110000042118-E0ajhnCMbLTC20180808

08-Aug-2018 14:45:22

34

3948.0000

XLON

11002110000042118-E0ajhnCMbLaL20180808

08-Aug-2018 14:45:22

69

3948.0000

XLON

11002110000042118-E0ajhnCMbLaH20180808

08-Aug-2018 14:45:27

416

3948.0000

XLON

11002110000042118-E0ajhnCMbLk620180808

08-Aug-2018 14:46:06

206

3947.5000

XLON

11002110000042123-E0ajhnCMbMbf20180808

08-Aug-2018 14:47:02

145

3947.5000

XLON

11002110000042395-E0ajhnCMbOKc20180808

08-Aug-2018 14:47:02

282

3947.5000

XLON

11002110000042395-E0ajhnCMbOKa20180808

08-Aug-2018 14:47:03

389

3946.5000

XLON

11002110000042376-E0ajhnCMbOOV20180808

08-Aug-2018 14:47:03

38

3946.5000

XLON

11002110000042376-E0ajhnCMbOOX20180808

08-Aug-2018 14:47:03

466

3947.0000

XLON

01002010000042397-E0ajhnCMbONI20180808

08-Aug-2018 14:48:34

452

3943.0000

XLON

01002010000042671-E0ajhnCMbRFQ20180808

08-Aug-2018 14:48:45

453

3942.5000

XLON

11002110000042630-E0ajhnCMbRYG20180808

08-Aug-2018 14:49:34

365

3943.5000

XLON

11002110000042751-E0ajhnCMbTTB20180808

08-Aug-2018 14:50:26

99

3940.0000

XLON

01002010000042927-E0ajhnCMbUZw20180808

08-Aug-2018 14:50:27

74

3940.0000

XLON

01002010000042927-E0ajhnCMbUar20180808

08-Aug-2018 14:50:27

51

3940.0000

XLON

01002010000042927-E0ajhnCMbUaQ20180808

08-Aug-2018 14:50:27

200

3940.0000

XLON

01002010000042927-E0ajhnCMbUaj20180808

08-Aug-2018 14:50:27

153

3940.0000

XLON

01002010000042927-E0ajhnCMbUaO20180808

08-Aug-2018 14:50:28

47

3939.5000

XLON

01002010000042932-E0ajhnCMbUch20180808

08-Aug-2018 14:50:28

200

3939.5000

XLON

01002010000042932-E0ajhnCMbUce20180808

08-Aug-2018 14:51:25

109

3937.5000

XLON

01002010000043131-E0ajhnCMbWED20180808

08-Aug-2018 14:51:26

99

3937.5000

XLON

01002010000043131-E0ajhnCMbWEy20180808

08-Aug-2018 14:51:26

204

3937.5000

XLON

01002010000043131-E0ajhnCMbWEt20180808

08-Aug-2018 14:52:15

91

3938.5000

XLON

11002110000043174-E0ajhnCMbXgV20180808

08-Aug-2018 14:52:15

362

3938.5000

XLON

11002110000043174-E0ajhnCMbXgT20180808

08-Aug-2018 14:52:35

334

3938.0000

XLON

01002010000043230-E0ajhnCMbYc720180808

08-Aug-2018 14:52:35

78

3938.0000

XLON

01002010000043230-E0ajhnCMbYc520180808

08-Aug-2018 14:53:11

371

3937.0000

XLON

11002110000043295-E0ajhnCMbZXB20180808

08-Aug-2018 14:53:52

42

3934.0000

XLON

11002110000043401-E0ajhnCMbaHz20180808

08-Aug-2018 14:53:52

195

3934.5000

XLON

01002010000043454-E0ajhnCMbaHL20180808

08-Aug-2018 14:53:52

341

3934.5000

XLON

01002010000043454-E0ajhnCMbaHN20180808

08-Aug-2018 14:53:52

246

3934.0000

XLON

11002110000043401-E0ajhnCMbaI120180808

08-Aug-2018 14:54:27

536

3935.0000

XLON

11002110000043544-E0ajhnCMbb7T20180808

08-Aug-2018 14:55:10

494

3933.0000

XLON

01002010000043702-E0ajhnCMbcGY20180808

08-Aug-2018 14:55:10

412

3932.5000

XLON

11002110000043645-E0ajhnCMbcH720180808

08-Aug-2018 14:57:15

135

3931.0000

XLON

11002110000043885-E0ajhnCMbfJq20180808

08-Aug-2018 14:57:15

128

3931.0000

XLON

11002110000043885-E0ajhnCMbfJc20180808

08-Aug-2018 14:57:17

384

3931.0000

XLON

11002110000043885-E0ajhnCMbfQT20180808

08-Aug-2018 14:57:22

492

3930.0000

XLON

11002110000043861-E0ajhnCMbfaG20180808

08-Aug-2018 14:59:14

454

3934.0000

XLON

01002010000044303-E0ajhnCMbiXf20180808

08-Aug-2018 14:59:26

346

3933.0000

XLON

01002010000044278-E0ajhnCMbiim20180808

08-Aug-2018 15:00:33

223

3936.0000

XLON

01002010000044564-E0ajhnCMbkJ620180808

08-Aug-2018 15:01:07

160

3935.0000

XLON

01002010000044642-E0ajhnCMbklA20180808

08-Aug-2018 15:02:22

47

3934.5000

XLON

01002010000044864-E0ajhnCMbmKY20180808

08-Aug-2018 15:02:22

129

3934.5000

XLON

01002010000044864-E0ajhnCMbmKW20180808

08-Aug-2018 15:02:40

13

3936.0000

XLON

01002010000044931-E0ajhnCMbn1Y20180808

08-Aug-2018 15:02:40

200

3936.0000

XLON

01002010000044931-E0ajhnCMbn1V20180808

08-Aug-2018 15:02:40

11

3936.0000

XLON

11002110000044897-E0ajhnCMbn1e20180808

08-Aug-2018 15:02:40

36

3936.0000

XLON

01002010000044931-E0ajhnCMbn1T20180808

08-Aug-2018 15:02:40

189

3936.0000

XLON

11002110000044894-E0ajhnCMbn1c20180808

08-Aug-2018 15:02:51

196

3935.5000

XLON

11002110000044893-E0ajhnCMbnAg20180808

08-Aug-2018 15:03:37

175

3930.5000

XLON

01002010000045135-E0ajhnCMboD120180808

08-Aug-2018 15:03:37

39

3930.5000

XLON

01002010000045135-E0ajhnCMboD320180808

08-Aug-2018 15:04:00

179

3932.5000

XLON

11002110000045145-E0ajhnCMboiG20180808

08-Aug-2018 15:04:00

282

3932.5000

XLON

11002110000045149-E0ajhnCMboiK20180808

08-Aug-2018 15:04:36

122

3932.5000

XLON

01002010000045280-E0ajhnCMbphE20180808

08-Aug-2018 15:04:36

47

3932.5000

XLON

01002010000045280-E0ajhnCMbphC20180808

08-Aug-2018 15:04:52

174

3935.5000

XLON

11002110000045291-E0ajhnCMbq5220180808

08-Aug-2018 15:05:15

308

3938.5000

XLON

01002010000045412-E0ajhnCMbqoK20180808

08-Aug-2018 15:05:15

318

3938.5000

XLON

01002010000045413-E0ajhnCMbqoM20180808

08-Aug-2018 15:06:03

245

3941.5000

XLON

11002110000045487-E0ajhnCMbrxv20180808

08-Aug-2018 15:06:25

175

3943.5000

XLON

11002110000045573-E0ajhnCMbsSw20180808

08-Aug-2018 15:06:40

52

3943.0000

XLON

01002010000045649-E0ajhnCMbsyN20180808

08-Aug-2018 15:06:40

17

3943.0000

XLON

01002010000045649-E0ajhnCMbsyJ20180808

08-Aug-2018 15:06:40

151

3943.0000

XLON

01002010000045649-E0ajhnCMbsyL20180808

08-Aug-2018 15:06:59

220

3942.0000

XLON

11002110000045605-E0ajhnCMbtU120180808

08-Aug-2018 15:07:43

373

3943.0000

XLON

01002010000045793-E0ajhnCMbunI20180808

08-Aug-2018 15:07:43

336

3943.5000

XLON

01002010000045821-E0ajhnCMbumi20180808

08-Aug-2018 15:07:43

277

3943.5000

XLON

11002110000045754-E0ajhnCMbumg20180808

08-Aug-2018 15:07:43

8

3943.5000

XLON

11002110000045749-E0ajhnCMbume20180808

08-Aug-2018 15:07:43

150

3943.5000

XLON

11002110000045749-E0ajhnCMbumc20180808

08-Aug-2018 15:07:43

175

3943.5000

XLON

01002010000045814-E0ajhnCMbuma20180808

08-Aug-2018 15:09:18

180

3942.5000

XLON

11002110000045936-E0ajhnCMbwlg20180808

08-Aug-2018 15:09:33

86

3942.0000

XLON

11002110000045962-E0ajhnCMbx1b20180808

08-Aug-2018 15:09:33

129

3942.0000

XLON

11002110000045962-E0ajhnCMbx1Z20180808

08-Aug-2018 15:10:07

111

3944.5000

XLON

11002110000046049-E0ajhnCMbxxN20180808

08-Aug-2018 15:10:11

175

3945.0000

XLON

01002010000046134-E0ajhnCMbyAW20180808

08-Aug-2018 15:10:19

241

3945.0000

XLON

01002010000046148-E0ajhnCMbyTa20180808

08-Aug-2018 15:10:20

220

3945.0000

XLON

01002010000046153-E0ajhnCMbyTe20180808

08-Aug-2018 15:10:31

201

3944.5000

XLON

11002110000046064-E0ajhnCMbyiL20180808

08-Aug-2018 15:11:40

207

3947.5000

XLON

01002010000046376-E0ajhnCMc10c20180808

08-Aug-2018 15:11:40

387

3947.5000

XLON

01002010000046359-E0ajhnCMc10U20180808

08-Aug-2018 15:11:40

238

3947.0000

XLON

11002110000046299-E0ajhnCMc11C20180808

08-Aug-2018 15:11:40

205

3947.5000

XLON

01002010000046376-E0ajhnCMc10g20180808

08-Aug-2018 15:11:40

147

3947.5000

XLON

01002010000046368-E0ajhnCMc10a20180808

08-Aug-2018 15:13:02

19

3947.5000

XLON

01002010000046584-E0ajhnCMc2ql20180808

08-Aug-2018 15:13:02

113

3947.5000

XLON

01002010000046584-E0ajhnCMc2qj20180808

08-Aug-2018 15:13:02

70

3947.5000

XLON

01002010000046584-E0ajhnCMc2qh20180808

08-Aug-2018 15:13:30

3

3949.5000

XLON

11002110000046567-E0ajhnCMc3Hj20180808

08-Aug-2018 15:13:30

257

3949.5000

XLON

11002110000046562-E0ajhnCMc3Hb20180808

08-Aug-2018 15:13:30

244

3949.5000

XLON

11002110000046560-E0ajhnCMc3HX20180808

08-Aug-2018 15:13:30

26

3949.5000

XLON

01002010000046636-E0ajhnCMc3Hf20180808

08-Aug-2018 15:13:30

270

3949.0000

XLON

11002110000046555-E0ajhnCMc3IY20180808

08-Aug-2018 15:13:30

14

3949.5000

XLON

11002110000046569-E0ajhnCMc3Hn20180808

08-Aug-2018 15:13:30

12

3949.5000

XLON

01002010000046642-E0ajhnCMc3Hl20180808

08-Aug-2018 15:13:30

26

3949.5000

XLON

01002010000046637-E0ajhnCMc3Hh20180808

08-Aug-2018 15:14:38

64

3947.5000

XLON

11002110000046741-E0ajhnCMc4QC20180808

08-Aug-2018 15:14:43

41

3948.5000

XLON

01002010000046835-E0ajhnCMc4UF20180808

08-Aug-2018 15:14:43

121

3948.5000

XLON

01002010000046835-E0ajhnCMc4UB20180808

08-Aug-2018 15:14:43

62

3948.5000

XLON

01002010000046835-E0ajhnCMc4UD20180808

08-Aug-2018 15:14:49

166

3949.0000

XLON

01002010000046847-E0ajhnCMc4cq20180808

08-Aug-2018 15:14:58

188

3948.5000

XLON

11002110000046763-E0ajhnCMc4o620180808

08-Aug-2018 15:15:13

38

3947.5000

XLON

11002110000046834-E0ajhnCMc5G020180808

08-Aug-2018 15:15:14

640

3947.0000

XLON

01002010000046913-E0ajhnCMc5HD20180808

08-Aug-2018 15:15:14

345

3947.0000

XLON

01002010000046913-E0ajhnCMc5HG20180808

08-Aug-2018 15:15:28

526

3945.5000

XLON

11002110000046855-E0ajhnCMc5Xi20180808

08-Aug-2018 15:15:28

274

3946.0000

XLON

11002110000046835-E0ajhnCMc5Ws20180808

08-Aug-2018 15:15:28

546

3946.0000

XLON

11002110000046835-E0ajhnCMc5Wu20180808

08-Aug-2018 15:15:28

214

3945.5000

XLON

11002110000046855-E0ajhnCMc5Xk20180808

08-Aug-2018 15:17:28

529

3949.0000

XLON

01002010000047148-E0ajhnCMc8BX20180808

08-Aug-2018 15:18:54

326

3949.0000

XLON

01002010000047305-E0ajhnCMc9oi20180808

08-Aug-2018 15:18:54

176

3949.0000

XLON

01002010000047295-E0ajhnCMc9oc20180808

08-Aug-2018 15:18:54

295

3949.0000

XLON

11002110000047215-E0ajhnCMc9oe20180808

08-Aug-2018 15:19:33

302

3948.5000

XLON

01002010000047394-E0ajhnCMcAbv20180808

08-Aug-2018 15:19:33

49

3948.5000

XLON

01002010000047394-E0ajhnCMcAbt20180808

08-Aug-2018 15:19:33

4

3948.5000

XLON

01002010000047394-E0ajhnCMcAby20180808

08-Aug-2018 15:20:19

109

3948.0000

XLON

11002110000047395-E0ajhnCMcBl920180808

08-Aug-2018 15:20:26

36

3948.0000

XLON

11002110000047395-E0ajhnCMcBvK20180808

08-Aug-2018 15:21:52

457

3950.0000

XLON

11002110000047596-E0ajhnCMcDgv20180808

08-Aug-2018 15:21:52

120

3950.0000

XLON

11002110000047596-E0ajhnCMcDgt20180808

08-Aug-2018 15:21:52

90

3949.5000

XLON

11002110000047597-E0ajhnCMcDhS20180808

08-Aug-2018 15:21:52

364

3949.5000

XLON

11002110000047597-E0ajhnCMcDhQ20180808

08-Aug-2018 15:21:55

407

3949.0000

XLON

01002010000047705-E0ajhnCMcDlA20180808

08-Aug-2018 15:23:38

50

3949.5000

XLON

11002110000047796-E0ajhnCMcG8n20180808

08-Aug-2018 15:23:43

397

3950.0000

XLON

11002110000047836-E0ajhnCMcGIy20180808

08-Aug-2018 15:24:26

284

3949.5000

XLON

01002010000047901-E0ajhnCMcH4L20180808

08-Aug-2018 15:24:26

292

3949.5000

XLON

11002110000047796-E0ajhnCMcH4B20180808

08-Aug-2018 15:24:26

77

3949.5000

XLON

01002010000047901-E0ajhnCMcH4J20180808

08-Aug-2018 15:24:26

275

3949.5000

XLON

11002110000047796-E0ajhnCMcH4520180808

08-Aug-2018 15:25:33

245

3949.5000

XLON

11002110000048131-E0ajhnCMcIZH20180808

08-Aug-2018 15:25:33

167

3949.5000

XLON

11002110000048131-E0ajhnCMcIZD20180808

08-Aug-2018 15:25:40

299

3949.0000

XLON

11002110000048107-E0ajhnCMcIj620180808

08-Aug-2018 15:25:40

318

3949.0000

XLON

11002110000048107-E0ajhnCMcIj420180808

08-Aug-2018 15:26:24

7

3948.5000

XLON

11002110000048202-E0ajhnCMcJX420180808

08-Aug-2018 15:26:24

200

3948.5000

XLON

11002110000048202-E0ajhnCMcJX220180808

08-Aug-2018 15:26:53

148

3950.0000

XLON

01002010000048358-E0ajhnCMcK3320180808

08-Aug-2018 15:28:15

255

3953.5000

XLON

01002010000048510-E0ajhnCMcLXN20180808

08-Aug-2018 15:28:19

137

3953.0000

XLON

11002110000048431-E0ajhnCMcLb920180808

08-Aug-2018 15:28:19

34

3953.0000

XLON

11002110000048431-E0ajhnCMcLb220180808

08-Aug-2018 15:28:34

171

3952.5000

XLON

01002010000048505-E0ajhnCMcLyj20180808

08-Aug-2018 15:29:06

88

3949.0000

XLON

01002010000048611-E0ajhnCMcMcF20180808

08-Aug-2018 15:29:14

168

3949.0000

XLON

11002110000048563-E0ajhnCMcMkr20180808

08-Aug-2018 15:29:30

39

3952.0000

XLON

11002110000048584-E0ajhnCMcNNP20180808

08-Aug-2018 15:29:40

45

3951.5000

XLON

01002010000048665-E0ajhnCMcNiz20180808

08-Aug-2018 15:29:40

68

3951.5000

XLON

11002110000048591-E0ajhnCMcNix20180808

08-Aug-2018 15:29:40

162

3951.5000

XLON

11002110000048591-E0ajhnCMcNiv20180808

08-Aug-2018 15:29:40

216

3951.5000

XLON

01002010000048660-E0ajhnCMcNir20180808

08-Aug-2018 15:29:40

2

3951.5000

XLON

01002010000048678-E0ajhnCMcNj920180808

08-Aug-2018 15:29:40

199

3951.5000

XLON

11002110000048589-E0ajhnCMcNit20180808

08-Aug-2018 15:29:40

38

3951.5000

XLON

11002110000048598-E0ajhnCMcNj720180808

08-Aug-2018 15:29:40

38

3951.5000

XLON

11002110000048597-E0ajhnCMcNj320180808

08-Aug-2018 15:29:40

22

3951.5000

XLON

01002010000048673-E0ajhnCMcNj520180808

08-Aug-2018 15:29:40

54

3951.5000

XLON

11002110000048595-E0ajhnCMcNj120180808

08-Aug-2018 15:30:12

577

3949.5000

XLON

01002010000048733-E0ajhnCMcP7N20180808

08-Aug-2018 15:30:45

272

3950.5000

XLON

11002110000048805-E0ajhnCMcQHn20180808

08-Aug-2018 15:30:53

7

3950.0000

XLON

01002010000048870-E0ajhnCMcQRU20180808

08-Aug-2018 15:30:53

570

3950.0000

XLON

01002010000048870-E0ajhnCMcQRW20180808

08-Aug-2018 15:31:50

127

3946.5000

XLON

11002110000048976-E0ajhnCMcRdt20180808

08-Aug-2018 15:31:50

154

3946.5000

XLON

11002110000048976-E0ajhnCMcRdw20180808

08-Aug-2018 15:31:50

255

3946.5000

XLON

11002110000048976-E0ajhnCMcRdp20180808

08-Aug-2018 15:31:59

311

3946.0000

XLON

01002010000049041-E0ajhnCMcRlv20180808

08-Aug-2018 15:31:59

142

3946.0000

XLON

01002010000049041-E0ajhnCMcRlx20180808

08-Aug-2018 15:32:15

322

3944.5000

XLON

11002110000048993-E0ajhnCMcS6q20180808

08-Aug-2018 15:34:00

400

3944.0000

XLON

01002010000049367-E0ajhnCMcUjb20180808

08-Aug-2018 15:34:00

70

3944.0000

XLON

01002010000049367-E0ajhnCMcUjZ20180808

08-Aug-2018 15:34:00

63

3944.0000

XLON

01002010000049367-E0ajhnCMcUjd20180808

08-Aug-2018 15:34:00

800

3944.5000

XLON

11002110000049307-E0ajhnCMcUj520180808

08-Aug-2018 15:34:00

640

3944.0000

XLON

11002110000049259-E0ajhnCMcUjV20180808

08-Aug-2018 15:36:19

160

3947.0000

XLON

11002110000049673-E0ajhnCMcXtp20180808

08-Aug-2018 15:37:54

175

3944.5000

XLON

11002110000049943-E0ajhnCMca3U20180808

08-Aug-2018 15:38:05

171

3945.0000

XLON

11002110000049953-E0ajhnCMcaV320180808

08-Aug-2018 15:38:05

100

3944.5000

XLON

01002010000050061-E0ajhnCMcaW420180808

08-Aug-2018 15:38:17

75

3944.5000

XLON

01002010000050061-E0ajhnCMcalN20180808

08-Aug-2018 15:38:42

32

3945.5000

XLON

01002010000050149-E0ajhnCMcb4k20180808

08-Aug-2018 15:38:42

98

3945.5000

XLON

11002110000050021-E0ajhnCMcb4c20180808

08-Aug-2018 15:38:42

220

3945.5000

XLON

01002010000050127-E0ajhnCMcb4U20180808

08-Aug-2018 15:38:42

100

3946.0000

XLON

11002110000050047-E0ajhnCMcb4K20180808

08-Aug-2018 15:38:42

80

3945.5000

XLON

11002110000050021-E0ajhnCMcb4W20180808

08-Aug-2018 15:38:42

123

3946.0000

XLON

11002110000050047-E0ajhnCMcb4M20180808

08-Aug-2018 15:38:42

11

3945.5000

XLON

01002010000050135-E0ajhnCMcb4g20180808

08-Aug-2018 15:38:42

12

3945.5000

XLON

11002110000050038-E0ajhnCMcb4i20180808

08-Aug-2018 15:38:42

2

3945.5000

XLON

01002010000050135-E0ajhnCMcb4e20180808

08-Aug-2018 15:38:42

48

3946.0000

XLON

11002110000050047-E0ajhnCMcb4F20180808

08-Aug-2018 15:39:45

133

3943.0000

XLON

11002110000050235-E0ajhnCMccFV20180808

08-Aug-2018 15:39:45

86

3943.0000

XLON

11002110000050235-E0ajhnCMccFT20180808

08-Aug-2018 15:39:58

203

3943.0000

XLON

01002010000050359-E0ajhnCMccST20180808

08-Aug-2018 15:40:03

164

3943.0000

XLON

11002110000050280-E0ajhnCMccdS20180808

08-Aug-2018 15:40:20

285

3943.0000

XLON

01002010000050433-E0ajhnCMcd8420180808

08-Aug-2018 15:40:20

141

3943.0000

XLON

01002010000050433-E0ajhnCMcd8720180808

08-Aug-2018 15:40:22

31

3942.0000

XLON

11002110000050225-E0ajhnCMcdFJ20180808

08-Aug-2018 15:40:22

25

3942.0000

XLON

01002010000050329-E0ajhnCMcdFL20180808

08-Aug-2018 15:40:22

179

3942.0000

XLON

01002010000050321-E0ajhnCMcdFH20180808

08-Aug-2018 15:40:41

420

3942.5000

XLON

11002110000050380-E0ajhnCMcdg820180808

08-Aug-2018 15:42:14

175

3943.0000

XLON

11002110000050615-E0ajhnCMcfHh20180808

08-Aug-2018 15:42:22

153

3943.0000

XLON

11002110000050650-E0ajhnCMcfUA20180808

08-Aug-2018 15:42:43

152

3942.5000

XLON

11002110000050680-E0ajhnCMcfk120180808

08-Aug-2018 15:42:43

223

3942.5000

XLON

01002010000050768-E0ajhnCMcfk320180808

08-Aug-2018 15:43:05

205

3943.5000

XLON

01002010000050848-E0ajhnCMcg0920180808

08-Aug-2018 15:43:07

175

3943.0000

XLON

11002110000050742-E0ajhnCMcg2g20180808

08-Aug-2018 15:43:09

167

3942.5000

XLON

11002110000050745-E0ajhnCMcg3r20180808

08-Aug-2018 15:43:56

159

3944.5000

XLON

11002110000050876-E0ajhnCMcgjn20180808

08-Aug-2018 15:44:13

150

3946.0000

XLON

01002010000051023-E0ajhnCMch3X20180808

08-Aug-2018 15:44:29

152

3948.0000

XLON

11002110000050959-E0ajhnCMchIX20180808

08-Aug-2018 15:44:30

152

3947.5000

XLON

11002110000050967-E0ajhnCMchJh20180808

08-Aug-2018 15:44:47

100

3947.0000

XLON

11002110000050985-E0ajhnCMchTD20180808

08-Aug-2018 15:44:47

51

3947.0000

XLON

11002110000050985-E0ajhnCMchTB20180808

08-Aug-2018 15:44:56

151

3946.5000

XLON

11002110000051002-E0ajhnCMchaT20180808

08-Aug-2018 15:45:01

121

3945.5000

XLON

01002010000051100-E0ajhnCMchce20180808

08-Aug-2018 15:45:01

45

3945.5000

XLON

01002010000051100-E0ajhnCMchcl20180808

08-Aug-2018 15:45:04

5

3945.0000

XLON

11002110000051003-E0ajhnCMchef20180808

08-Aug-2018 15:45:04

146

3945.0000

XLON

11002110000051003-E0ajhnCMchek20180808

08-Aug-2018 15:45:13

30

3943.5000

XLON

11002110000051030-E0ajhnCMchqI20180808

08-Aug-2018 15:45:13

177

3943.0000

XLON

01002010000051129-E0ajhnCMchqh20180808

08-Aug-2018 15:45:13

400

3943.0000

XLON

01002010000051129-E0ajhnCMchqe20180808

08-Aug-2018 15:45:13

547

3943.5000

XLON

11002110000051030-E0ajhnCMchqE20180808

08-Aug-2018 15:45:25

64

3943.0000

XLON

11002110000051084-E0ajhnCMci0n20180808

08-Aug-2018 15:45:25

84

3943.0000

XLON

11002110000051084-E0ajhnCMci0l20180808

08-Aug-2018 15:47:07

618

3941.5000

XLON

11002110000051308-E0ajhnCMcjSn20180808

08-Aug-2018 15:47:40

248

3941.5000

XLON

11002110000051362-E0ajhnCMck1p20180808

08-Aug-2018 15:47:40

165

3941.5000

XLON

01002010000051478-E0ajhnCMck1n20180808

08-Aug-2018 15:47:40

268

3942.0000

XLON

11002110000051361-E0ajhnCMck1B20180808

08-Aug-2018 15:48:37

232

3941.5000

XLON

01002010000051697-E0ajhnCMcl8G20180808

08-Aug-2018 15:48:37

393

3941.5000

XLON

01002010000051697-E0ajhnCMcl8I20180808

08-Aug-2018 15:48:42

795

3941.0000

XLON

11002110000051569-E0ajhnCMclC920180808

08-Aug-2018 15:50:20

65

3946.0000

XLON

11002110000051796-E0ajhnCMcmbz20180808

08-Aug-2018 15:50:20

266

3946.0000

XLON

11002110000051796-E0ajhnCMcmbx20180808

08-Aug-2018 15:50:20

361

3946.0000

XLON

11002110000051796-E0ajhnCMcmbv20180808

08-Aug-2018 15:50:37

274

3945.5000

XLON

01002010000051914-E0ajhnCMcmvD20180808

08-Aug-2018 15:50:37

284

3945.5000

XLON

01002010000051915-E0ajhnCMcmvF20180808

08-Aug-2018 15:50:57

232

3944.5000

XLON

11002110000051821-E0ajhnCMcnJ120180808

08-Aug-2018 15:52:05

566

3945.5000

XLON

11002110000052090-E0ajhnCMcoQE20180808

08-Aug-2018 15:52:12

514

3944.5000

XLON

01002010000052212-E0ajhnCMcoYF20180808

08-Aug-2018 15:52:28

508

3942.5000

XLON

01002010000052298-E0ajhnCMcor220180808

08-Aug-2018 15:54:05

55

3941.0000

XLON

01002010000052451-E0ajhnCMcqgH20180808

08-Aug-2018 15:54:05

251

3941.0000

XLON

01002010000052451-E0ajhnCMcqgM20180808

08-Aug-2018 15:54:05

4

3941.0000

XLON

11002110000052319-E0ajhnCMcqgO20180808

08-Aug-2018 15:54:05

588

3940.5000

XLON

01002010000052452-E0ajhnCMcqhD20180808

08-Aug-2018 15:54:05

173

3941.0000

XLON

11002110000052319-E0ajhnCMcqgQ20180808

08-Aug-2018 15:54:05

63

3940.5000

XLON

01002010000052452-E0ajhnCMcqhB20180808

08-Aug-2018 15:54:05

145

3940.5000

XLON

01002010000052525-E0ajhnCMcqi020180808

08-Aug-2018 15:54:05

191

3941.0000

XLON

01002010000052451-E0ajhnCMcqgJ20180808

08-Aug-2018 15:54:37

268

3946.5000

XLON

11002110000052488-E0ajhnCMcrmi20180808

08-Aug-2018 15:54:37

374

3946.5000

XLON

01002010000052633-E0ajhnCMcrme20180808

08-Aug-2018 15:54:37

26

3946.5000

XLON

11002110000052488-E0ajhnCMcrmg20180808

08-Aug-2018 15:54:38

24

3946.0000

XLON

01002010000052634-E0ajhnCMcrqQ20180808

08-Aug-2018 15:54:38

323

3946.0000

XLON

01002010000052634-E0ajhnCMcrqY20180808

08-Aug-2018 15:56:05

533

3946.5000

XLON

11002110000052687-E0ajhnCMctWY20180808

08-Aug-2018 15:56:05

44

3946.5000

XLON

11002110000052687-E0ajhnCMctWW20180808

08-Aug-2018 15:56:13

412

3946.0000

XLON

01002010000052830-E0ajhnCMcteV20180808

08-Aug-2018 15:57:30

171

3950.0000

XLON

01002010000053086-E0ajhnCMcv6L20180808

08-Aug-2018 15:57:30

107

3950.0000

XLON

01002010000053086-E0ajhnCMcv6Q20180808

08-Aug-2018 15:57:30

175

3950.0000

XLON

01002010000053086-E0ajhnCMcv6N20180808

08-Aug-2018 15:57:40

231

3949.5000

XLON

01002010000053074-E0ajhnCMcvIu20180808

08-Aug-2018 15:57:40

28

3949.5000

XLON

11002110000052931-E0ajhnCMcvIi20180808

08-Aug-2018 15:57:40

121

3949.5000

XLON

11002110000052931-E0ajhnCMcvIq20180808

08-Aug-2018 15:57:40

304

3949.5000

XLON

11002110000052931-E0ajhnCMcvIs20180808

08-Aug-2018 15:59:05

1034

3946.5000

XLON

01002010000053313-E0ajhnCMcwbS20180808

08-Aug-2018 16:00:06

333

3948.0000

XLON

11002110000053256-E0ajhnCMcxy020180808

08-Aug-2018 16:00:06

400

3948.0000

XLON

11002110000053247-E0ajhnCMcxxs20180808

08-Aug-2018 16:00:06

227

3948.0000

XLON

11002110000053256-E0ajhnCMcxxy20180808

08-Aug-2018 16:00:06

156

3948.0000

XLON

11002110000053247-E0ajhnCMcxxu20180808

08-Aug-2018 16:00:06

280

3948.0000

XLON

11002110000053256-E0ajhnCMcxy220180808

08-Aug-2018 16:00:51

380

3947.0000

XLON

01002010000053537-E0ajhnCMcyfV20180808

08-Aug-2018 16:00:52

292

3946.5000

XLON

11002110000053401-E0ajhnCMcyiA20180808

08-Aug-2018 16:02:34

577

3946.0000

XLON

01002010000053764-E0ajhnCMd0uV20180808

08-Aug-2018 16:02:42

306

3945.0000

XLON

01002010000053721-E0ajhnCMd13x20180808

08-Aug-2018 16:03:34

32

3944.0000

XLON

11002110000053719-E0ajhnCMd28C20180808

08-Aug-2018 16:03:34

290

3944.0000

XLON

11002110000053719-E0ajhnCMd28N20180808

08-Aug-2018 16:03:34

31

3944.0000

XLON

11002110000053719-E0ajhnCMd28F20180808

08-Aug-2018 16:04:10

194

3942.5000

XLON

11002110000053860-E0ajhnCMd2uF20180808

08-Aug-2018 16:04:11

173

3942.5000

XLON

11002110000053860-E0ajhnCMd2uI20180808

08-Aug-2018 16:04:34

236

3942.0000

XLON

01002010000054041-E0ajhnCMd3OC20180808

08-Aug-2018 16:04:54

265

3943.0000

XLON

01002010000054107-E0ajhnCMd3qq20180808

08-Aug-2018 16:04:56

190

3942.5000

XLON

11002110000053961-E0ajhnCMd3ts20180808

08-Aug-2018 16:05:22

105

3944.0000

XLON

11002110000054004-E0ajhnCMd4QO20180808

08-Aug-2018 16:05:22

115

3944.0000

XLON

11002110000054004-E0ajhnCMd4QQ20180808

08-Aug-2018 16:05:55

203

3944.0000

XLON

01002010000054214-E0ajhnCMd56b20180808

08-Aug-2018 16:05:55

35

3944.0000

XLON

01002010000054214-E0ajhnCMd56Z20180808

08-Aug-2018 16:06:07

302

3943.5000

XLON

11002110000054058-E0ajhnCMd5M520180808

08-Aug-2018 16:06:59

115

3942.0000

XLON

11002110000054147-E0ajhnCMd6QS20180808

08-Aug-2018 16:06:59

36

3942.0000

XLON

11002110000054147-E0ajhnCMd6QU20180808

08-Aug-2018 16:07:42

401

3942.5000

XLON

01002010000054428-E0ajhnCMd6zM20180808

08-Aug-2018 16:07:42

64

3942.5000

XLON

01002010000054428-E0ajhnCMd6zK20180808

08-Aug-2018 16:07:52

200

3942.0000

XLON

11002110000054284-E0ajhnCMd78O20180808

08-Aug-2018 16:07:52

159

3942.0000

XLON

11002110000054284-E0ajhnCMd78Q20180808

08-Aug-2018 16:07:52

107

3942.0000

XLON

11002110000054284-E0ajhnCMd78M20180808

08-Aug-2018 16:07:56

77

3941.5000

XLON

01002010000054429-E0ajhnCMd7EN20180808

08-Aug-2018 16:07:56

435

3941.5000

XLON

01002010000054429-E0ajhnCMd7EP20180808

08-Aug-2018 16:09:17

146

3942.5000

XLON

11002110000054543-E0ajhnCMd8VP20180808

08-Aug-2018 16:09:21

189

3942.0000

XLON

01002010000054660-E0ajhnCMd8Y820180808

08-Aug-2018 16:09:22

38

3941.5000

XLON

11002110000054505-E0ajhnCMd8a420180808

08-Aug-2018 16:09:22

180

3941.5000

XLON

11002110000054505-E0ajhnCMd8a220180808

08-Aug-2018 16:10:49

175

3943.0000

XLON

01002010000054896-E0ajhnCMdA1Z20180808

08-Aug-2018 16:10:56

234

3942.5000

XLON

01002010000054892-E0ajhnCMdA4H20180808

08-Aug-2018 16:10:56

210

3942.5000

XLON

01002010000054890-E0ajhnCMdA4C20180808

08-Aug-2018 16:10:56

8

3942.5000

XLON

01002010000054892-E0ajhnCMdA4E20180808

08-Aug-2018 16:10:56

24

3942.5000

XLON

11002110000054733-E0ajhnCMdA4J20180808

08-Aug-2018 16:11:47

234

3942.5000

XLON

11002110000054849-E0ajhnCMdAsV20180808

08-Aug-2018 16:12:09

1

3944.0000

XLON

01002010000055072-E0ajhnCMdBOi20180808

08-Aug-2018 16:12:13

270

3944.5000

XLON

11002110000054910-E0ajhnCMdBZt20180808

08-Aug-2018 16:12:13

13

3944.5000

XLON

11002110000054910-E0ajhnCMdBZv20180808

08-Aug-2018 16:12:32

89

3945.0000

XLON

11002110000054976-E0ajhnCMdBuv20180808

08-Aug-2018 16:12:32

47

3945.0000

XLON

11002110000054976-E0ajhnCMdBuz20180808

08-Aug-2018 16:12:32

97

3945.0000

XLON

11002110000054976-E0ajhnCMdBux20180808

08-Aug-2018 16:12:40

249

3944.5000

XLON

01002010000055142-E0ajhnCMdC4e20180808

08-Aug-2018 16:12:40

286

3944.5000

XLON

01002010000055144-E0ajhnCMdC4i20180808

08-Aug-2018 16:13:38

175

3943.5000

XLON

11002110000055164-E0ajhnCMdDTA20180808

08-Aug-2018 16:13:39

96

3943.0000

XLON

01002010000055331-E0ajhnCMdDX520180808

08-Aug-2018 16:13:39

185

3943.0000

XLON

01002010000055331-E0ajhnCMdDX720180808

08-Aug-2018 16:14:08

97

3943.5000

XLON

01002010000055416-E0ajhnCMdEDx20180808

08-Aug-2018 16:14:08

48

3943.5000

XLON

01002010000055416-E0ajhnCMdEDv20180808

08-Aug-2018 16:14:47

145

3944.5000

XLON

01002010000055530-E0ajhnCMdEzf20180808

08-Aug-2018 16:15:00

15

3943.5000

XLON

11002110000055398-E0ajhnCMdFGs20180808

08-Aug-2018 16:15:00

130

3943.5000

XLON

11002110000055398-E0ajhnCMdFGq20180808

08-Aug-2018 16:15:12

145

3945.0000

XLON

11002110000055439-E0ajhnCMdFb520180808

08-Aug-2018 16:15:25

51

3944.5000

XLON

01002010000055653-E0ajhnCMdFso20180808

08-Aug-2018 16:15:29

145

3945.0000

XLON

11002110000055483-E0ajhnCMdFyK20180808

08-Aug-2018 16:15:42

145

3944.5000

XLON

11002110000055513-E0ajhnCMdGHZ20180808

08-Aug-2018 16:15:54

145

3945.5000

XLON

11002110000055529-E0ajhnCMdGTg20180808

08-Aug-2018 16:16:28

180

3947.5000

XLON

01002010000055805-E0ajhnCMdHEd20180808

08-Aug-2018 16:16:28

193

3947.5000

XLON

01002010000055800-E0ajhnCMdHEZ20180808

08-Aug-2018 16:16:51

6

3948.5000

XLON

11002110000055670-E0ajhnCMdHp920180808

08-Aug-2018 16:16:52

283

3948.5000

XLON

01002010000055861-E0ajhnCMdHpy20180808

08-Aug-2018 16:17:03

164

3948.0000

XLON

11002110000055671-E0ajhnCMdI2z20180808

08-Aug-2018 16:17:20

160

3948.0000

XLON

01002010000055901-E0ajhnCMdITv20180808

08-Aug-2018 16:17:20

194

3948.0000

XLON

01002010000055906-E0ajhnCMdIU320180808

08-Aug-2018 16:17:20

203

3948.0000

XLON

11002110000055711-E0ajhnCMdITt20180808

08-Aug-2018 16:17:21

49

3948.0000

XLON

01002010000055910-E0ajhnCMdIU520180808

08-Aug-2018 16:18:10

174

3948.0000

XLON

11002110000055825-E0ajhnCMdJNu20180808

08-Aug-2018 16:18:12

189

3947.5000

XLON

01002010000056020-E0ajhnCMdJPB20180808

08-Aug-2018 16:18:20

189

3947.0000

XLON

11002110000055826-E0ajhnCMdJcn20180808

08-Aug-2018 16:19:00

232

3949.0000

XLON

11002110000055944-E0ajhnCMdKgY20180808

08-Aug-2018 16:19:05

17

3949.5000

XLON

01002010000056153-E0ajhnCMdKmZ20180808

08-Aug-2018 16:19:07

189

3948.5000

XLON

01002010000056124-E0ajhnCMdKr220180808

08-Aug-2018 16:19:07

453

3948.5000

XLON

11002110000055965-E0ajhnCMdKrC20180808

08-Aug-2018 16:19:07

154

3948.5000

XLON

11002110000055939-E0ajhnCMdKr420180808

08-Aug-2018 16:20:22

413

3952.5000

XLON

01002010000056317-E0ajhnCMdMeh20180808

08-Aug-2018 16:21:03

174

3951.0000

XLON

11002110000056229-E0ajhnCMdNc120180808

08-Aug-2018 16:21:10

186

3951.5000

XLON

01002010000056443-E0ajhnCMdNpk20180808

08-Aug-2018 16:21:16

160

3950.5000

XLON

01002010000056424-E0ajhnCMdNxp20180808

08-Aug-2018 16:21:49

82

3951.5000

XLON

01002010000056611-E0ajhnCMdOlW20180808

08-Aug-2018 16:21:49

136

3951.5000

XLON

01002010000056611-E0ajhnCMdOlY20180808

08-Aug-2018 16:21:49

64

3951.5000

XLON

11002110000056420-E0ajhnCMdOla20180808

08-Aug-2018 16:21:49

113

3951.5000

XLON

11002110000056420-E0ajhnCMdOlc20180808

08-Aug-2018 16:22:21

156

3952.0000

XLON

11002110000056493-E0ajhnCMdPaW20180808

08-Aug-2018 16:22:21

18

3952.0000

XLON

11002110000056493-E0ajhnCMdPaY20180808

08-Aug-2018 16:22:36

219

3952.0000

XLON

11002110000056516-E0ajhnCMdPwY20180808

08-Aug-2018 16:22:37

160

3951.0000

XLON

01002010000056700-E0ajhnCMdPxE20180808

08-Aug-2018 16:22:37

145

3951.0000

XLON

11002110000056417-E0ajhnCMdPxC20180808

08-Aug-2018 16:23:20

175

3947.0000

XLON

11002110000056652-E0ajhnCMdRPJ20180808

08-Aug-2018 16:23:20

14

3947.0000

XLON

11002110000056652-E0ajhnCMdRPL20180808

08-Aug-2018 16:23:41

65

3947.5000

XLON

01002010000056898-E0ajhnCMdRvm20180808

08-Aug-2018 16:23:41

62

3947.5000

XLON

01002010000056903-E0ajhnCMdRvs20180808

08-Aug-2018 16:23:41

153

3947.5000

XLON

01002010000056898-E0ajhnCMdRvW20180808

08-Aug-2018 16:23:41

211

3947.5000

XLON

01002010000056900-E0ajhnCMdRvo20180808

08-Aug-2018 16:23:41

124

3947.5000

XLON

01002010000056903-E0ajhnCMdRvq20180808

08-Aug-2018 16:24:12

162

3946.5000

XLON

01002010000056965-E0ajhnCMdSeV20180808

08-Aug-2018 16:24:14

155

3946.5000

XLON

11002110000056772-E0ajhnCMdShz20180808

08-Aug-2018 16:24:22

160

3945.5000

XLON

11002110000056798-E0ajhnCMdSte20180808

08-Aug-2018 16:24:59

547

3947.0000

XLON

01002010000057055-E0ajhnCMdTvD20180808

08-Aug-2018 16:25:00

351

3946.5000

XLON

11002110000056906-E0ajhnCMdTxf20180808

08-Aug-2018 16:25:00

283

3946.5000

XLON

11002110000056906-E0ajhnCMdTxd20180808

08-Aug-2018 16:25:51

209

3945.5000

XLON

01002010000057266-E0ajhnCMdVAG20180808

08-Aug-2018 16:25:51

76

3945.5000

XLON

01002010000057266-E0ajhnCMdVAC20180808

08-Aug-2018 16:25:51

218

3945.5000

XLON

01002010000057266-E0ajhnCMdVAE20180808

08-Aug-2018 16:25:52

83

3945.0000

XLON

01002010000057256-E0ajhnCMdVBt20180808

08-Aug-2018 16:25:52

286

3945.0000

XLON

01002010000057256-E0ajhnCMdVBw20180808

08-Aug-2018 16:25:52

50

3945.0000

XLON

01002010000057256-E0ajhnCMdVC620180808

08-Aug-2018 16:25:53

179

3944.5000

XLON

11002110000057057-E0ajhnCMdVEI20180808

08-Aug-2018 16:25:53

1

3944.5000

XLON

11002110000057057-E0ajhnCMdVEE20180808

08-Aug-2018 16:25:53

239

3944.5000

XLON

11002110000057057-E0ajhnCMdVEG20180808

08-Aug-2018 16:27:46

100

3952.5000

XLON

11002110000057459-E0ajhnCMdY8v20180808

08-Aug-2018 16:27:48

176

3952.5000

XLON

11002110000057459-E0ajhnCMdYFe20180808

08-Aug-2018 16:27:48

151

3953.0000

XLON

01002010000057674-E0ajhnCMdYFU20180808

08-Aug-2018 16:28:04

251

3952.0000

XLON

01002010000057629-E0ajhnCMdYhH20180808

08-Aug-2018 16:29:18

146

3950.5000

XLON

11002110000057764-E0ajhnCMdbPo20180808

08-Aug-2018 16:29:18

186

3949.5000

XLON

11002110000057746-E0ajhnCMdbQ020180808

08-Aug-2018 16:29:27

100

3949.0000

XLON

01002010000057928-E0ajhnCMdbdb20180808

08-Aug-2018 16:29:37

51

3949.0000

XLON

01002010000057928-E0ajhnCMdbzs20180808

08-Aug-2018 16:29:57

95

3949.0000

XLON

01002010000058152-E0ajhnCMdcz420180808

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSETRITIIT