RNS Number : 6687X
Rio Tinto PLC
13 August 2018
 

13 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13 August 2018

Number of ordinary shares purchased

177,057

Average price paid (pence)

3812.3213

Highest price paid (pence)

3847.0000

Lowest price paid (pence)

3758.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,317,590,506 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 13 August 2018
Number of ordinary shares purchased: 177,057
Volume weighted average price paid per share (pence): 3812.3213

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

13-Aug-2018 08:00:19

205

3781.5000

XLON

01002010000000478-E0anKac05riq20180813

13-Aug-2018 08:00:19

185

3781.0000

XLON

11002110000000466-E0anKac05riu20180813

13-Aug-2018 08:00:28

162

3776.5000

XLON

01002010000000576-E0anKac05siG20180813

13-Aug-2018 08:01:12

217

3787.5000

XLON

01002010000000844-E0anKac05vhg20180813

13-Aug-2018 08:01:12

205

3787.0000

XLON

11002110000000854-E0anKac05vhs20180813

13-Aug-2018 08:01:15

100

3785.5000

XLON

01002010000000856-E0anKac05vvl20180813

13-Aug-2018 08:01:15

209

3786.5000

XLON

01002010000000832-E0anKac05vu820180813

13-Aug-2018 08:01:15

210

3786.0000

XLON

11002110000000867-E0anKac05vuC20180813

13-Aug-2018 08:01:16

97

3785.5000

XLON

01002010000000856-E0anKac05vyp20180813

13-Aug-2018 08:01:20

76

3784.5000

XLON

01002010000000873-E0anKac05w9D20180813

13-Aug-2018 08:01:20

71

3784.5000

XLON

01002010000000873-E0anKac05w9H20180813

13-Aug-2018 08:01:38

38

3784.5000

XLON

11002110000000945-E0anKac05wr220180813

13-Aug-2018 08:01:50

36

3784.5000

XLON

11002110000000945-E0anKac05xQR20180813

13-Aug-2018 08:01:50

133

3784.5000

XLON

11002110000000945-E0anKac05xQT20180813

13-Aug-2018 08:01:50

177

3784.0000

XLON

01002010000000920-E0anKac05xQd20180813

13-Aug-2018 08:02:45

217

3786.5000

XLON

11002110000001123-E0anKac05zYr20180813

13-Aug-2018 08:02:45

201

3786.0000

XLON

01002010000001112-E0anKac05zYy20180813

13-Aug-2018 08:02:45

206

3787.0000

XLON

01002010000001111-E0anKac05zYQ20180813

13-Aug-2018 08:02:51

20

3785.0000

XLON

11002110000001131-E0anKac05zka20180813

13-Aug-2018 08:02:51

121

3785.0000

XLON

11002110000001131-E0anKac05zkY20180813

13-Aug-2018 08:03:35

107

3782.5000

XLON

01002010000001217-E0anKac061zZ20180813

13-Aug-2018 08:03:35

46

3782.5000

XLON

01002010000001217-E0anKac061zR20180813

13-Aug-2018 08:04:28

205

3781.0000

XLON

11002110000001353-E0anKac0650u20180813

13-Aug-2018 08:04:28

153

3782.0000

XLON

11002110000001244-E0anKac064zs20180813

13-Aug-2018 08:04:28

147

3781.5000

XLON

01002010000001224-E0anKac0650S20180813

13-Aug-2018 08:04:30

147

3780.0000

XLON

11002110000001363-E0anKac0659b20180813

13-Aug-2018 08:04:47

123

3779.5000

XLON

11002110000001374-E0anKac065m820180813

13-Aug-2018 08:04:47

24

3779.5000

XLON

11002110000001374-E0anKac065mA20180813

13-Aug-2018 08:04:53

147

3778.5000

XLON

01002010000001387-E0anKac0663H20180813

13-Aug-2018 08:05:03

5

3776.5000

XLON

11002110000001430-E0anKac066Oa20180813

13-Aug-2018 08:07:05

12

3781.0000

XLON

11002110000001636-E0anKac06Any20180813

13-Aug-2018 08:07:05

196

3781.0000

XLON

11002110000001636-E0anKac06Anl20180813

13-Aug-2018 08:07:05

202

3780.5000

XLON

01002010000001578-E0anKac06AoZ20180813

13-Aug-2018 08:07:05

198

3781.5000

XLON

01002010000001751-E0anKac06AnZ20180813

13-Aug-2018 08:07:10

203

3778.0000

XLON

11002110000001809-E0anKac06B0k20180813

13-Aug-2018 08:07:36

199

3778.0000

XLON

11002110000001890-E0anKac06Bid20180813

13-Aug-2018 08:07:36

208

3777.5000

XLON

01002010000001840-E0anKac06Bin20180813

13-Aug-2018 08:08:12

18

3776.5000

XLON

11002110000001907-E0anKac06ChA20180813

13-Aug-2018 08:08:12

186

3776.5000

XLON

11002110000001907-E0anKac06Ch320180813

13-Aug-2018 08:08:12

3

3777.0000

XLON

11002110000001896-E0anKac06CfI20180813

13-Aug-2018 08:08:12

209

3777.5000

XLON

01002010000001864-E0anKac06Ceg20180813

13-Aug-2018 08:08:12

203

3777.0000

XLON

11002110000001896-E0anKac06CfG20180813

13-Aug-2018 08:08:24

5

3775.0000

XLON

11002110000001963-E0anKac06D8y20180813

13-Aug-2018 08:08:24

142

3775.0000

XLON

11002110000001963-E0anKac06D9020180813

13-Aug-2018 08:08:54

152

3774.5000

XLON

11002110000001993-E0anKac06Dne20180813

13-Aug-2018 08:08:59

147

3774.0000

XLON

01002010000001990-E0anKac06Dtl20180813

13-Aug-2018 08:09:30

37

3776.0000

XLON

01002010000002039-E0anKac06EUr20180813

13-Aug-2018 08:09:30

69

3776.0000

XLON

01002010000002039-E0anKac06EUt20180813

13-Aug-2018 08:09:30

109

3776.0000

XLON

01002010000002039-E0anKac06EUn20180813

13-Aug-2018 08:10:09

208

3777.5000

XLON

11002110000002149-E0anKac06Fd020180813

13-Aug-2018 08:10:12

214

3777.0000

XLON

11002110000002129-E0anKac06FiT20180813

13-Aug-2018 08:10:14

200

3776.5000

XLON

01002010000002089-E0anKac06FnF20180813

13-Aug-2018 08:10:21

197

3776.0000

XLON

01002010000002125-E0anKac06Fzi20180813

13-Aug-2018 08:10:23

147

3775.0000

XLON

01002010000002162-E0anKac06G2U20180813

13-Aug-2018 08:10:37

153

3774.0000

XLON

01002010000002166-E0anKac06GXm20180813

13-Aug-2018 08:11:10

43

3782.0000

XLON

01002010000002214-E0anKac06Hg120180813

13-Aug-2018 08:11:10

35

3782.0000

XLON

01002010000002214-E0anKac06HgF20180813

13-Aug-2018 08:11:10

11

3782.0000

XLON

01002010000002214-E0anKac06HgL20180813

13-Aug-2018 08:11:10

65

3782.0000

XLON

01002010000002214-E0anKac06HgD20180813

13-Aug-2018 08:11:36

211

3787.5000

XLON

11002110000002308-E0anKac06Izu20180813

13-Aug-2018 08:11:36

159

3787.0000

XLON

01002010000002251-E0anKac06J0C20180813

13-Aug-2018 08:11:36

55

3787.0000

XLON

01002010000002251-E0anKac06J0E20180813

13-Aug-2018 08:11:37

209

3786.5000

XLON

01002010000002250-E0anKac06J4I20180813

13-Aug-2018 08:11:56

154

3790.5000

XLON

11002110000002336-E0anKac06Jh620180813

13-Aug-2018 08:11:59

147

3789.5000

XLON

11002110000002332-E0anKac06Jjb20180813

13-Aug-2018 08:12:08

153

3790.5000

XLON

01002010000002301-E0anKac06Jxp20180813

13-Aug-2018 08:12:45

147

3792.0000

XLON

11002110000002432-E0anKac06L6A20180813

13-Aug-2018 08:12:52

147

3791.5000

XLON

11002110000002433-E0anKac06LPX20180813

13-Aug-2018 08:12:56

147

3788.0000

XLON

01002010000002395-E0anKac06LeI20180813

13-Aug-2018 08:13:17

147

3788.0000

XLON

01002010000002430-E0anKac06MFg20180813

13-Aug-2018 08:13:33

150

3786.5000

XLON

11002110000002497-E0anKac06Mg420180813

13-Aug-2018 08:13:39

151

3785.5000

XLON

01002010000002458-E0anKac06Mv120180813

13-Aug-2018 08:13:46

147

3784.0000

XLON

11002110000002531-E0anKac06N8n20180813

13-Aug-2018 08:14:25

149

3785.0000

XLON

11002110000002569-E0anKac06ORg20180813

13-Aug-2018 08:14:46

35

3785.5000

XLON

11002110000002629-E0anKac06Ozn20180813

13-Aug-2018 08:14:46

181

3785.5000

XLON

11002110000002629-E0anKac06Ozq20180813

13-Aug-2018 08:15:47

141

3788.0000

XLON

01002010000002662-E0anKac06QVL20180813

13-Aug-2018 08:15:47

56

3788.0000

XLON

01002010000002662-E0anKac06QUT20180813

13-Aug-2018 08:15:47

70

3788.5000

XLON

11002110000002747-E0anKac06QTz20180813

13-Aug-2018 08:15:47

141

3788.5000

XLON

11002110000002747-E0anKac06QU220180813

13-Aug-2018 08:16:19

147

3786.5000

XLON

11002110000002784-E0anKac06RMF20180813

13-Aug-2018 08:16:19

198

3787.5000

XLON

11002110000002735-E0anKac06RGS20180813

13-Aug-2018 08:16:34

152

3785.5000

XLON

01002010000002722-E0anKac06RlS20180813

13-Aug-2018 08:16:54

150

3787.0000

XLON

11002110000002812-E0anKac06SS220180813

13-Aug-2018 08:17:03

150

3784.5000

XLON

11002110000002826-E0anKac06SnA20180813

13-Aug-2018 08:18:00

90

3782.5000

XLON

11002110000002842-E0anKac06UK320180813

13-Aug-2018 08:18:04

147

3783.0000

XLON

11002110000002898-E0anKac06UPk20180813

13-Aug-2018 08:18:06

62

3782.5000

XLON

11002110000002842-E0anKac06UVV20180813

13-Aug-2018 08:18:20

151

3781.5000

XLON

11002110000002907-E0anKac06Unm20180813

13-Aug-2018 08:18:25

149

3780.5000

XLON

11002110000002960-E0anKac06VBO20180813

13-Aug-2018 08:18:38

210

3782.0000

XLON

11002110000002979-E0anKac06VrL20180813

13-Aug-2018 08:18:50

147

3781.0000

XLON

11002110000002982-E0anKac06W2f20180813

13-Aug-2018 08:19:22

152

3780.0000

XLON

01002010000002919-E0anKac06WvH20180813

13-Aug-2018 08:20:00

154

3779.0000

XLON

01002010000002990-E0anKac06Xg920180813

13-Aug-2018 08:20:16

147

3778.0000

XLON

01002010000003000-E0anKac06YDh20180813

13-Aug-2018 08:20:17

122

3777.0000

XLON

11002110000003087-E0anKac06YFy20180813

13-Aug-2018 08:20:18

29

3777.0000

XLON

11002110000003087-E0anKac06YGu20180813

13-Aug-2018 08:20:21

147

3776.0000

XLON

11002110000003091-E0anKac06YOx20180813

13-Aug-2018 08:21:44

55

3779.0000

XLON

11002110000003254-E0anKac06aAl20180813

13-Aug-2018 08:21:44

202

3779.5000

XLON

11002110000003262-E0anKac06aAF20180813

13-Aug-2018 08:21:44

129

3779.0000

XLON

11002110000003254-E0anKac06aAg20180813

13-Aug-2018 08:21:44

19

3779.0000

XLON

11002110000003254-E0anKac06aAj20180813

13-Aug-2018 08:21:56

207

3778.5000

XLON

01002010000003179-E0anKac06aPm20180813

13-Aug-2018 08:22:08

45

3777.5000

XLON

01002010000003222-E0anKac06ahe20180813

13-Aug-2018 08:22:08

102

3777.5000

XLON

01002010000003222-E0anKac06ahc20180813

13-Aug-2018 08:22:16

152

3777.0000

XLON

01002010000003251-E0anKac06auN20180813

13-Aug-2018 08:22:27

86

3777.0000

XLON

11002110000003349-E0anKac06bHB20180813

13-Aug-2018 08:22:27

129

3777.0000

XLON

11002110000003349-E0anKac06bH620180813

13-Aug-2018 08:23:41

148

3778.5000

XLON

01002010000003406-E0anKac06cd320180813

13-Aug-2018 08:23:55

2

3777.0000

XLON

11002110000003521-E0anKac06cs820180813

13-Aug-2018 08:23:55

175

3777.0000

XLON

11002110000003521-E0anKac06cs420180813

13-Aug-2018 08:25:07

215

3779.5000

XLON

01002010000003614-E0anKac06eGi20180813

13-Aug-2018 08:25:14

200

3779.0000

XLON

11002110000003698-E0anKac06eZ220180813

13-Aug-2018 08:25:35

43

3780.0000

XLON

11002110000003765-E0anKac06f8q20180813

13-Aug-2018 08:25:35

156

3780.0000

XLON

11002110000003765-E0anKac06f8t20180813

13-Aug-2018 08:25:39

89

3779.5000

XLON

11002110000003753-E0anKac06fFq20180813

13-Aug-2018 08:25:40

118

3779.5000

XLON

11002110000003753-E0anKac06fJV20180813

13-Aug-2018 08:25:42

212

3779.0000

XLON

11002110000003738-E0anKac06fNC20180813

13-Aug-2018 08:25:43

200

3778.5000

XLON

01002010000003690-E0anKac06fPd20180813

13-Aug-2018 08:26:03

2

3778.5000

XLON

01002010000003690-E0anKac06g0T20180813

13-Aug-2018 08:26:06

150

3777.5000

XLON

11002110000003823-E0anKac06g8y20180813

13-Aug-2018 08:26:25

203

3777.5000

XLON

01002010000003765-E0anKac06ggN20180813

13-Aug-2018 08:26:28

175

3777.0000

XLON

11002110000003847-E0anKac06gjq20180813

13-Aug-2018 08:26:28

42

3777.0000

XLON

11002110000003847-E0anKac06gjs20180813

13-Aug-2018 08:26:29

65

3776.5000

XLON

01002010000003755-E0anKac06glN20180813

13-Aug-2018 08:26:29

82

3776.5000

XLON

01002010000003755-E0anKac06glR20180813

13-Aug-2018 08:26:32

147

3775.5000

XLON

01002010000003777-E0anKac06guz20180813

13-Aug-2018 08:26:36

148

3772.0000

XLON

01002010000003786-E0anKac06h9F20180813

13-Aug-2018 08:26:44

147

3770.5000

XLON

01002010000003798-E0anKac06hV720180813

13-Aug-2018 08:27:03

74

3769.0000

XLON

11002110000003904-E0anKac06hy520180813

13-Aug-2018 08:27:03

2

3769.0000

XLON

11002110000003904-E0anKac06hws20180813

13-Aug-2018 08:28:32

42

3776.5000

XLON

01002010000004019-E0anKac06kWJ20180813

13-Aug-2018 08:28:32

51

3776.5000

XLON

01002010000004019-E0anKac06kWP20180813

13-Aug-2018 08:28:32

112

3776.5000

XLON

01002010000004019-E0anKac06kWG20180813

13-Aug-2018 08:28:45

217

3776.5000

XLON

01002010000004031-E0anKac06kkF20180813

13-Aug-2018 08:30:02

217

3785.0000

XLON

11002110000004341-E0anKac06mZF20180813

13-Aug-2018 08:30:04

205

3784.5000

XLON

01002010000004219-E0anKac06ma520180813

13-Aug-2018 08:30:04

28

3784.0000

XLON

01002010000004202-E0anKac06mam20180813

13-Aug-2018 08:30:04

178

3784.0000

XLON

01002010000004202-E0anKac06mac20180813

13-Aug-2018 08:30:08

147

3782.5000

XLON

11002110000004357-E0anKac06mlo20180813

13-Aug-2018 08:30:18

148

3781.5000

XLON

01002010000004272-E0anKac06n4P20180813

13-Aug-2018 08:30:38

114

3780.5000

XLON

01002010000004364-E0anKac06nQb20180813

13-Aug-2018 08:30:38

37

3780.5000

XLON

01002010000004364-E0anKac06nQY20180813

13-Aug-2018 08:31:27

215

3779.5000

XLON

01002010000004549-E0anKac06opq20180813

13-Aug-2018 08:31:28

147

3778.5000

XLON

01002010000004503-E0anKac06osP20180813

13-Aug-2018 08:31:28

198

3779.0000

XLON

11002110000004619-E0anKac06oqL20180813

13-Aug-2018 08:32:10

208

3779.5000

XLON

11002110000004787-E0anKac06pke20180813

13-Aug-2018 08:32:15

93

3778.5000

XLON

11002110000004673-E0anKac06pq720180813

13-Aug-2018 08:32:15

150

3779.0000

XLON

01002010000004649-E0anKac06ppY20180813

13-Aug-2018 08:32:15

56

3778.5000

XLON

11002110000004673-E0anKac06pq920180813

13-Aug-2018 08:33:05

19

3777.5000

XLON

11002110000004903-E0anKac06qsJ20180813

13-Aug-2018 08:33:05

128

3777.5000

XLON

11002110000004903-E0anKac06qsH20180813

13-Aug-2018 08:33:52

203

3779.0000

XLON

01002010000005005-E0anKac06s5x20180813

13-Aug-2018 08:33:57

109

3778.0000

XLON

11002110000005076-E0anKac06sAw20180813

13-Aug-2018 08:33:57

204

3778.5000

XLON

01002010000004983-E0anKac06sA620180813

13-Aug-2018 08:33:57

97

3778.0000

XLON

11002110000005076-E0anKac06sAu20180813

13-Aug-2018 08:35:11

216

3779.0000

XLON

11002110000005416-E0anKac06uM520180813

13-Aug-2018 08:35:13

204

3778.5000

XLON

01002010000005328-E0anKac06uNe20180813

13-Aug-2018 08:35:13

14

3778.0000

XLON

01002010000005120-E0anKac06uNx20180813

13-Aug-2018 08:35:13

133

3778.0000

XLON

01002010000005120-E0anKac06uOB20180813

13-Aug-2018 08:35:19

147

3777.0000

XLON

11002110000005460-E0anKac06uY720180813

13-Aug-2018 08:36:36

113

3776.5000

XLON

01002010000005545-E0anKac06wK320180813

13-Aug-2018 08:36:36

99

3776.5000

XLON

01002010000005545-E0anKac06wK020180813

13-Aug-2018 08:36:50

147

3776.0000

XLON

01002010000005503-E0anKac06wbg20180813

13-Aug-2018 08:36:59

147

3775.5000

XLON

11002110000005504-E0anKac06wjP20180813

13-Aug-2018 08:37:06

111

3773.5000

XLON

11002110000005718-E0anKac06wrq20180813

13-Aug-2018 08:37:06

36

3773.5000

XLON

11002110000005718-E0anKac06wrx20180813

13-Aug-2018 08:37:12

147

3772.5000

XLON

01002010000005652-E0anKac06x3M20180813

13-Aug-2018 08:37:35

147

3773.0000

XLON

01002010000005725-E0anKac06xcu20180813

13-Aug-2018 08:37:58

147

3771.5000

XLON

11002110000005878-E0anKac06y9v20180813

13-Aug-2018 08:38:17

147

3769.0000

XLON

11002110000005940-E0anKac06ymL20180813

13-Aug-2018 08:38:44

153

3768.5000

XLON

11002110000006023-E0anKac06zE120180813

13-Aug-2018 08:39:42

81

3772.5000

XLON

11002110000006226-E0anKac070tR20180813

13-Aug-2018 08:39:42

133

3772.5000

XLON

11002110000006226-E0anKac070tT20180813

13-Aug-2018 08:39:45

209

3772.0000

XLON

11002110000006172-E0anKac070wy20180813

13-Aug-2018 08:39:46

206

3771.5000

XLON

01002010000006070-E0anKac070y520180813

13-Aug-2018 08:40:05

53

3770.0000

XLON

01002010000006180-E0anKac071LG20180813

13-Aug-2018 08:40:05

100

3770.0000

XLON

01002010000006180-E0anKac071LB20180813

13-Aug-2018 08:40:42

43

3769.0000

XLON

01002010000006222-E0anKac0720I20180813

13-Aug-2018 08:40:42

104

3769.0000

XLON

01002010000006222-E0anKac0720K20180813

13-Aug-2018 08:41:01

147

3768.0000

XLON

01002010000006331-E0anKac072JA20180813

13-Aug-2018 08:41:37

120

3767.0000

XLON

01002010000006504-E0anKac072on20180813

13-Aug-2018 08:41:37

27

3767.0000

XLON

01002010000006504-E0anKac072oq20180813

13-Aug-2018 08:42:04

33

3766.5000

XLON

01002010000006425-E0anKac073Nf20180813

13-Aug-2018 08:42:04

114

3766.5000

XLON

01002010000006425-E0anKac073Nh20180813

13-Aug-2018 08:42:06

151

3765.5000

XLON

01002010000006659-E0anKac073Sf20180813

13-Aug-2018 08:42:26

147

3765.0000

XLON

01002010000006741-E0anKac0743b20180813

13-Aug-2018 08:42:46

118

3764.0000

XLON

11002110000006856-E0anKac074Zj20180813

13-Aug-2018 08:42:46

29

3764.0000

XLON

11002110000006856-E0anKac074Zg20180813

13-Aug-2018 08:43:39

199

3766.0000

XLON

01002010000006980-E0anKac075QF20180813

13-Aug-2018 08:43:39

19

3765.5000

XLON

11002110000007062-E0anKac075Qd20180813

13-Aug-2018 08:43:45

58

3765.0000

XLON

01002010000006940-E0anKac075Vo20180813

13-Aug-2018 08:43:45

89

3765.0000

XLON

01002010000006940-E0anKac075Vm20180813

13-Aug-2018 08:43:45

192

3765.5000

XLON

11002110000007062-E0anKac075V520180813

13-Aug-2018 08:44:05

96

3764.5000

XLON

11002110000007156-E0anKac0766s20180813

13-Aug-2018 08:44:05

51

3764.5000

XLON

11002110000007156-E0anKac0766p20180813

13-Aug-2018 08:44:16

150

3762.5000

XLON

01002010000007077-E0anKac076Xe20180813

13-Aug-2018 08:44:37

147

3761.0000

XLON

11002110000007195-E0anKac0776c20180813

13-Aug-2018 08:44:37

147

3761.5000

XLON

11002110000007208-E0anKac0772x20180813

13-Aug-2018 08:46:02

147

3758.5000

XLON

11002110000007483-E0anKac078uF20180813

13-Aug-2018 08:46:46

203

3760.0000

XLON

01002010000007561-E0anKac07A2020180813

13-Aug-2018 08:47:22

196

3760.0000

XLON

01002010000007682-E0anKac07Av120180813

13-Aug-2018 08:47:22

20

3760.0000

XLON

01002010000007682-E0anKac07Av620180813

13-Aug-2018 08:47:41

52

3759.0000

XLON

11002110000007607-E0anKac07BI120180813

13-Aug-2018 08:47:41

98

3759.0000

XLON

11002110000007607-E0anKac07BHy20180813

13-Aug-2018 08:47:41

203

3759.5000

XLON

01002010000007540-E0anKac07BFK20180813

13-Aug-2018 08:48:07

151

3760.5000

XLON

01002010000007855-E0anKac07CDh20180813

13-Aug-2018 08:48:07

148

3760.0000

XLON

11002110000007915-E0anKac07CDr20180813

13-Aug-2018 08:48:55

153

3762.0000

XLON

11002110000008057-E0anKac07DJb20180813

13-Aug-2018 08:50:00

147

3765.0000

XLON

11002110000008270-E0anKac07EO120180813

13-Aug-2018 08:50:09

50

3764.5000

XLON

01002010000008118-E0anKac07EYP20180813

13-Aug-2018 08:50:09

99

3764.5000

XLON

01002010000008118-E0anKac07EYR20180813

13-Aug-2018 08:50:09

113

3765.0000

XLON

01002010000008218-E0anKac07EXR20180813

13-Aug-2018 08:50:09

90

3765.0000

XLON

01002010000008218-E0anKac07EXT20180813

13-Aug-2018 08:50:23

23

3766.0000

XLON

01002010000008272-E0anKac07Eqk20180813

13-Aug-2018 08:50:26

126

3766.0000

XLON

01002010000008272-E0anKac07Etg20180813

13-Aug-2018 08:50:42

153

3765.0000

XLON

11002110000008358-E0anKac07FBQ20180813

13-Aug-2018 08:50:42

153

3765.5000

XLON

01002010000008307-E0anKac07FAf20180813

13-Aug-2018 08:51:00

150

3763.0000

XLON

01002010000008342-E0anKac07FhN20180813

13-Aug-2018 08:51:35

147

3764.0000

XLON

11002110000008592-E0anKac07GSk20180813

13-Aug-2018 08:51:46

148

3761.5000

XLON

11002110000008600-E0anKac07Gbp20180813

13-Aug-2018 08:52:37

212

3760.0000

XLON

01002010000008632-E0anKac07HhG20180813

13-Aug-2018 08:53:02

148

3759.0000

XLON

11002110000008752-E0anKac07ICB20180813

13-Aug-2018 08:53:30

147

3762.0000

XLON

11002110000008863-E0anKac07IpN20180813

13-Aug-2018 08:53:37

147

3761.0000

XLON

11002110000008894-E0anKac07J0u20180813

13-Aug-2018 08:53:41

147

3760.0000

XLON

11002110000008912-E0anKac07J7l20180813

13-Aug-2018 08:55:45

216

3766.0000

XLON

01002010000009214-E0anKac07M1k20180813

13-Aug-2018 08:55:46

153

3765.5000

XLON

01002010000009149-E0anKac07M3420180813

13-Aug-2018 08:55:46

55

3765.5000

XLON

01002010000009149-E0anKac07M3220180813

13-Aug-2018 08:55:54

182

3765.0000

XLON

01002010000009142-E0anKac07MGs20180813

13-Aug-2018 08:56:57

171

3766.5000

XLON

11002110000009454-E0anKac07Nk420180813

13-Aug-2018 08:56:58

90

3766.0000

XLON

01002010000009340-E0anKac07Nlr20180813

13-Aug-2018 08:56:58

112

3766.0000

XLON

01002010000009340-E0anKac07Nlt20180813

13-Aug-2018 08:57:33

197

3765.5000

XLON

11002110000009407-E0anKac07OKP20180813

13-Aug-2018 08:58:22

214

3765.5000

XLON

01002010000009602-E0anKac07PFb20180813

13-Aug-2018 08:58:22

198

3766.0000

XLON

11002110000009702-E0anKac07PEn20180813

13-Aug-2018 08:58:25

200

3765.0000

XLON

01002010000009591-E0anKac07PRQ20180813

13-Aug-2018 08:59:14

38

3765.0000

XLON

11002110000009832-E0anKac07Qli20180813

13-Aug-2018 08:59:14

147

3765.0000

XLON

11002110000009832-E0anKac07Qll20180813

13-Aug-2018 08:59:14

23

3765.0000

XLON

11002110000009832-E0anKac07Qm020180813

13-Aug-2018 08:59:59

202

3767.5000

XLON

01002010000009834-E0anKac07RnY20180813

13-Aug-2018 09:00:00

46

3767.0000

XLON

11002110000009913-E0anKac07Rp720180813

13-Aug-2018 09:00:00

156

3767.0000

XLON

11002110000009913-E0anKac07Rp220180813

13-Aug-2018 09:00:30

160

3766.0000

XLON

01002010000009926-E0anKac07SWy20180813

13-Aug-2018 09:00:30

41

3766.0000

XLON

01002010000009926-E0anKac07SWN20180813

13-Aug-2018 09:00:34

100

3765.5000

XLON

11002110000009945-E0anKac07ShT20180813

13-Aug-2018 09:01:54

15

3769.0000

XLON

01002010000010123-E0anKac07UXF20180813

13-Aug-2018 09:01:54

101

3769.0000

XLON

01002010000010123-E0anKac07UXH20180813

13-Aug-2018 09:01:54

34

3769.0000

XLON

01002010000010123-E0anKac07UXD20180813

13-Aug-2018 09:02:48

217

3770.0000

XLON

11002110000010329-E0anKac07VcL20180813

13-Aug-2018 09:02:48

211

3770.5000

XLON

11002110000010360-E0anKac07Vbe20180813

13-Aug-2018 09:02:52

215

3769.5000

XLON

01002010000010244-E0anKac07Vku20180813

13-Aug-2018 09:03:55

91

3771.5000

XLON

11002110000010549-E0anKac07XNS20180813

13-Aug-2018 09:03:55

107

3771.5000

XLON

11002110000010549-E0anKac07XNQ20180813

13-Aug-2018 09:04:14

99

3771.0000

XLON

01002010000010439-E0anKac07Xhb20180813

13-Aug-2018 09:04:14

171

3770.5000

XLON

01002010000010428-E0anKac07XiZ20180813

13-Aug-2018 09:04:14

104

3771.0000

XLON

01002010000010439-E0anKac07XhX20180813

13-Aug-2018 09:04:28

147

3769.5000

XLON

11002110000010596-E0anKac07Xvk20180813

13-Aug-2018 09:05:21

152

3771.5000

XLON

01002010000010675-E0anKac07Z2a20180813

13-Aug-2018 09:05:43

80

3771.0000

XLON

01002010000010735-E0anKac07ZWU20180813

13-Aug-2018 09:06:07

147

3772.0000

XLON

11002110000010883-E0anKac07aH620180813

13-Aug-2018 09:06:19

18

3771.0000

XLON

01002010000010796-E0anKac07acU20180813

13-Aug-2018 09:06:23

129

3771.0000

XLON

01002010000010796-E0anKac07ajp20180813

13-Aug-2018 09:07:19

28

3774.0000

XLON

01002010000010974-E0anKac07c0B20180813

13-Aug-2018 09:07:19

167

3774.0000

XLON

01002010000010974-E0anKac07c0D20180813

13-Aug-2018 09:07:19

22

3774.0000

XLON

01002010000010974-E0anKac07c0a20180813

13-Aug-2018 09:08:28

209

3773.5000

XLON

11002110000011054-E0anKac07d2Y20180813

13-Aug-2018 09:09:12

107

3774.5000

XLON

01002010000011199-E0anKac07dxG20180813

13-Aug-2018 09:09:12

85

3774.5000

XLON

01002010000011199-E0anKac07dxE20180813

13-Aug-2018 09:09:12

19

3774.5000

XLON

01002010000011199-E0anKac07dxC20180813

13-Aug-2018 09:09:13

205

3774.0000

XLON

01002010000011156-E0anKac07e1c20180813

13-Aug-2018 09:10:05

207

3775.5000

XLON

11002110000011535-E0anKac07ez520180813

13-Aug-2018 09:10:17

216

3776.0000

XLON

01002010000011458-E0anKac07fB420180813

13-Aug-2018 09:10:23

211

3775.5000

XLON

11002110000011554-E0anKac07fKN20180813

13-Aug-2018 09:10:26

203

3775.0000

XLON

01002010000011398-E0anKac07fNV20180813

13-Aug-2018 09:10:49

147

3774.0000

XLON

11002110000011649-E0anKac07fqR20180813

13-Aug-2018 09:12:49

119

3776.5000

XLON

01002010000011990-E0anKac07ihw20180813

13-Aug-2018 09:12:49

107

3776.0000

XLON

11002110000012084-E0anKac07iir20180813

13-Aug-2018 09:12:49

100

3776.0000

XLON

11002110000012084-E0anKac07iiN20180813

13-Aug-2018 09:12:49

97

3776.5000

XLON

01002010000011990-E0anKac07ihu20180813

13-Aug-2018 09:14:03

214

3780.5000

XLON

01002010000012224-E0anKac07kpv20180813

13-Aug-2018 09:14:14

147

3781.0000

XLON

11002110000012344-E0anKac07l6d20180813

13-Aug-2018 09:14:14

201

3781.5000

XLON

11002110000012354-E0anKac07l6J20180813

13-Aug-2018 09:14:14

210

3780.5000

XLON

01002010000012259-E0anKac07l8R20180813

13-Aug-2018 09:16:09

173

3786.0000

XLON

11002110000012658-E0anKac07nqw20180813

13-Aug-2018 09:16:35

207

3787.5000

XLON

01002010000012603-E0anKac07oMZ20180813

13-Aug-2018 09:16:52

147

3788.5000

XLON

01002010000012643-E0anKac07ofP20180813

13-Aug-2018 09:17:11

152

3790.5000

XLON

11002110000012813-E0anKac07pIO20180813

13-Aug-2018 09:18:02

39

3796.0000

XLON

01002010000012810-E0anKac07qq120180813

13-Aug-2018 09:18:02

176

3796.0000

XLON

01002010000012810-E0anKac07qq320180813

13-Aug-2018 09:18:03

147

3795.5000

XLON

01002010000012787-E0anKac07qrH20180813

13-Aug-2018 09:18:33

97

3790.5000

XLON

01002010000013006-E0anKac07raC20180813

13-Aug-2018 09:18:33

50

3790.5000

XLON

01002010000013006-E0anKac07raE20180813

13-Aug-2018 09:18:35

104

3787.5000

XLON

01002010000013024-E0anKac07rgP20180813

13-Aug-2018 09:18:35

43

3787.5000

XLON

01002010000013024-E0anKac07rgN20180813

13-Aug-2018 09:18:57

183

3789.5000

XLON

11002110000013214-E0anKac07s8u20180813

13-Aug-2018 09:18:57

147

3790.0000

XLON

01002010000013138-E0anKac07s8B20180813

13-Aug-2018 09:21:40

178

3790.5000

XLON

01002010000013625-E0anKac07vQO20180813

13-Aug-2018 09:21:45

51

3790.0000

XLON

11002110000013695-E0anKac07vXe20180813

13-Aug-2018 09:21:45

96

3790.0000

XLON

11002110000013695-E0anKac07vXg20180813

13-Aug-2018 09:21:54

25

3790.0000

XLON

01002010000013681-E0anKac07vpG20180813

13-Aug-2018 09:21:59

181

3790.0000

XLON

01002010000013681-E0anKac07vvW20180813

13-Aug-2018 09:23:01

172

3796.0000

XLON

11002110000013916-E0anKac07xHp20180813

13-Aug-2018 09:23:06

171

3795.5000

XLON

01002010000013812-E0anKac07xW920180813

13-Aug-2018 09:23:10

208

3795.0000

XLON

11002110000013884-E0anKac07xes20180813

13-Aug-2018 09:23:43

152

3798.5000

XLON

11002110000014061-E0anKac07yXJ20180813

13-Aug-2018 09:23:57

138

3800.0000

XLON

11002110000014137-E0anKac07yrg20180813

13-Aug-2018 09:23:57

154

3799.0000

XLON

11002110000014119-E0anKac07yu120180813

13-Aug-2018 09:23:57

78

3800.0000

XLON

11002110000014137-E0anKac07yre20180813

13-Aug-2018 09:25:59

202

3799.0000

XLON

11002110000014540-E0anKac081Q520180813

13-Aug-2018 09:25:59

177

3798.5000

XLON

11002110000014527-E0anKac081QP20180813

13-Aug-2018 09:26:17

115

3798.0000

XLON

01002010000014452-E0anKac081hu20180813

13-Aug-2018 09:26:17

32

3798.0000

XLON

01002010000014452-E0anKac081hs20180813

13-Aug-2018 09:27:41

147

3798.5000

XLON

01002010000014594-E0anKac083DC20180813

13-Aug-2018 09:27:55

53

3798.0000

XLON

01002010000014671-E0anKac083XC20180813

13-Aug-2018 09:27:55

94

3798.0000

XLON

01002010000014671-E0anKac083XA20180813

13-Aug-2018 09:27:55

113

3798.5000

XLON

01002010000014679-E0anKac083Vt20180813

13-Aug-2018 09:27:55

66

3798.5000

XLON

01002010000014679-E0anKac083Vq20180813

13-Aug-2018 09:28:49

90

3797.0000

XLON

11002110000014931-E0anKac084hN20180813

13-Aug-2018 09:28:49

26

3797.0000

XLON

11002110000014931-E0anKac084hQ20180813

13-Aug-2018 09:28:49

100

3797.0000

XLON

11002110000014931-E0anKac084hF20180813

13-Aug-2018 09:28:51

171

3796.5000

XLON

01002010000014842-E0anKac084l220180813

13-Aug-2018 09:28:51

29

3796.5000

XLON

01002010000014842-E0anKac084k220180813

13-Aug-2018 09:29:12

46

3796.0000

XLON

01002010000014802-E0anKac085AP20180813

13-Aug-2018 09:30:14

149

3797.0000

XLON

01002010000015026-E0anKac086KO20180813

13-Aug-2018 09:30:37

185

3797.0000

XLON

11002110000015193-E0anKac086iY20180813

13-Aug-2018 09:31:19

147

3798.0000

XLON

01002010000015121-E0anKac087TG20180813

13-Aug-2018 09:32:04

147

3797.5000

XLON

01002010000015101-E0anKac0881Y20180813

13-Aug-2018 09:32:08

149

3797.0000

XLON

01002010000015209-E0anKac0886H20180813

13-Aug-2018 09:32:21

147

3795.0000

XLON

01002010000015228-E0anKac088aP20180813

13-Aug-2018 09:32:27

154

3794.5000

XLON

01002010000015259-E0anKac088jO20180813

13-Aug-2018 09:34:02

100

3794.0000

XLON

01002010000015459-E0anKac08AHZ20180813

13-Aug-2018 09:34:10

54

3794.0000

XLON

01002010000015459-E0anKac08AM420180813

13-Aug-2018 09:34:30

153

3793.5000

XLON

11002110000015531-E0anKac08Agr20180813

13-Aug-2018 09:35:03

113

3792.0000

XLON

11002110000015625-E0anKac08BMq20180813

13-Aug-2018 09:35:03

38

3792.0000

XLON

11002110000015625-E0anKac08BMo20180813

13-Aug-2018 09:35:14

110

3790.0000

XLON

01002010000015577-E0anKac08Bcf20180813

13-Aug-2018 09:35:27

147

3790.5000

XLON

01002010000015585-E0anKac08Bmr20180813

13-Aug-2018 09:35:34

21

3790.0000

XLON

01002010000015577-E0anKac08Brc20180813

13-Aug-2018 09:35:34

16

3790.0000

XLON

01002010000015577-E0anKac08Brf20180813

13-Aug-2018 09:36:04

60

3790.0000

XLON

01002010000015613-E0anKac08CIP20180813

13-Aug-2018 09:37:04

165

3791.5000

XLON

11002110000015901-E0anKac08D4V20180813

13-Aug-2018 09:37:04

36

3791.5000

XLON

11002110000015901-E0anKac08D4X20180813

13-Aug-2018 09:37:05

200

3791.0000

XLON

01002010000015784-E0anKac08D5f20180813

13-Aug-2018 09:37:10

12

3791.0000

XLON

01002010000015784-E0anKac08D7J20180813

13-Aug-2018 09:37:27

147

3792.0000

XLON

01002010000015833-E0anKac08DP020180813

13-Aug-2018 09:37:59

3

3792.5000

XLON

11002110000016002-E0anKac08Dr620180813

13-Aug-2018 09:37:59

144

3792.5000

XLON

11002110000016002-E0anKac08DrC20180813

13-Aug-2018 09:38:45

202

3792.0000

XLON

11002110000016101-E0anKac08EVD20180813

13-Aug-2018 09:38:45

59

3791.5000

XLON

11002110000016079-E0anKac08EZu20180813

13-Aug-2018 09:38:45

91

3791.5000

XLON

11002110000016079-E0anKac08EZS20180813

13-Aug-2018 09:39:45

147

3794.5000

XLON

01002010000016071-E0anKac08Fv320180813

13-Aug-2018 09:41:11

147

3800.0000

XLON

01002010000016336-E0anKac08IBd20180813

13-Aug-2018 09:41:45

152

3802.0000

XLON

11002110000016496-E0anKac08IpR20180813

13-Aug-2018 09:41:46

113

3801.5000

XLON

01002010000016375-E0anKac08Iqi20180813

13-Aug-2018 09:41:46

34

3801.5000

XLON

01002010000016375-E0anKac08Iqk20180813

13-Aug-2018 09:41:59

147

3803.0000

XLON

11002110000016549-E0anKac08J7m20180813

13-Aug-2018 09:42:06

207

3802.5000

XLON

01002010000016425-E0anKac08JJQ20180813

13-Aug-2018 09:42:08

203

3802.0000

XLON

11002110000016535-E0anKac08JL620180813

13-Aug-2018 09:43:46

201

3797.0000

XLON

01002010000016716-E0anKac08LMV20180813

13-Aug-2018 09:44:42

129

3799.5000

XLON

01002010000016860-E0anKac08MEr20180813

13-Aug-2018 09:44:42

18

3799.5000

XLON

01002010000016860-E0anKac08MEp20180813

13-Aug-2018 09:45:20

147

3799.5000

XLON

11002110000017023-E0anKac08MqT20180813

13-Aug-2018 09:45:46

197

3799.5000

XLON

01002010000016965-E0anKac08NU020180813

13-Aug-2018 09:46:04

100

3799.5000

XLON

01002010000017012-E0anKac08Ntu20180813

13-Aug-2018 09:46:05

148

3799.0000

XLON

11002110000017071-E0anKac08Nyb20180813

13-Aug-2018 09:46:05

2

3799.5000

XLON

01002010000017012-E0anKac08Ny020180813

13-Aug-2018 09:46:05

45

3799.5000

XLON

01002010000017012-E0anKac08Nxw20180813

13-Aug-2018 09:47:10

55

3799.5000

XLON

01002010000017143-E0anKac08P4j20180813

13-Aug-2018 09:47:11

98

3799.5000

XLON

01002010000017143-E0anKac08P5y20180813

13-Aug-2018 09:47:21

41

3799.5000

XLON

01002010000017152-E0anKac08PBL20180813

13-Aug-2018 09:47:21

106

3799.5000

XLON

01002010000017152-E0anKac08PBJ20180813

13-Aug-2018 09:47:44

182

3798.5000

XLON

01002010000017130-E0anKac08Pd220180813

13-Aug-2018 09:48:40

169

3798.0000

XLON

01002010000017342-E0anKac08QkS20180813

13-Aug-2018 09:49:06

147

3799.0000

XLON

11002110000017477-E0anKac08R3O20180813

13-Aug-2018 09:49:40

147

3800.0000

XLON

01002010000017440-E0anKac08RbK20180813

13-Aug-2018 09:50:26

212

3797.5000

XLON

01002010000017510-E0anKac08SLg20180813

13-Aug-2018 09:50:32

150

3797.0000

XLON

11002110000017626-E0anKac08SSb20180813

13-Aug-2018 09:50:39

147

3796.5000

XLON

11002110000017609-E0anKac08SVf20180813

13-Aug-2018 09:52:10

47

3798.0000

XLON

11002110000017834-E0anKac08U8020180813

13-Aug-2018 09:52:10

100

3798.0000

XLON

11002110000017834-E0anKac08U7y20180813

13-Aug-2018 09:52:25

98

3797.0000

XLON

01002010000017754-E0anKac08UVt20180813

13-Aug-2018 09:52:25

55

3797.0000

XLON

01002010000017754-E0anKac08UVr20180813

13-Aug-2018 09:52:25

150

3796.5000

XLON

11002110000017857-E0anKac08UWO20180813

13-Aug-2018 09:54:24

148

3796.0000

XLON

11002110000018071-E0anKac08Wfe20180813

13-Aug-2018 09:54:24

44

3795.5000

XLON

01002010000017931-E0anKac08Wg020180813

13-Aug-2018 09:54:24

103

3795.5000

XLON

01002010000017931-E0anKac08Wg520180813

13-Aug-2018 09:54:44

37

3796.5000

XLON

11002110000018210-E0anKac08WvF20180813

13-Aug-2018 09:54:45

110

3796.5000

XLON

11002110000018210-E0anKac08WwH20180813

13-Aug-2018 09:56:09

64

3799.0000

XLON

11002110000018309-E0anKac08Y1u20180813

13-Aug-2018 09:56:09

120

3799.0000

XLON

11002110000018309-E0anKac08Y1s20180813

13-Aug-2018 09:57:00

193

3801.0000

XLON

01002010000018312-E0anKac08YzT20180813

13-Aug-2018 09:57:00

9

3801.0000

XLON

01002010000018312-E0anKac08YzR20180813

13-Aug-2018 09:57:09

148

3800.0000

XLON

11002110000018351-E0anKac08ZBG20180813

13-Aug-2018 09:57:09

13

3800.5000

XLON

11002110000018376-E0anKac08ZAZ20180813

13-Aug-2018 09:57:09

188

3800.5000

XLON

11002110000018376-E0anKac08ZAX20180813

13-Aug-2018 09:58:37

149

3804.0000

XLON

11002110000018613-E0anKac08asR20180813

13-Aug-2018 10:00:00

199

3808.5000

XLON

01002010000018707-E0anKac08d8Q20180813

13-Aug-2018 10:00:25

147

3809.0000

XLON

01002010000018831-E0anKac08dWq20180813

13-Aug-2018 10:01:04

134

3805.0000

XLON

11002110000019021-E0anKac08e1W20180813

13-Aug-2018 10:01:04

52

3805.0000

XLON

11002110000019021-E0anKac08e1T20180813

13-Aug-2018 10:01:43

158

3804.5000

XLON

11002110000019097-E0anKac08en520180813

13-Aug-2018 10:01:43

51

3804.5000

XLON

11002110000019097-E0anKac08en220180813

13-Aug-2018 10:02:15

202

3804.0000

XLON

11002110000019058-E0anKac08fDD20180813

13-Aug-2018 10:02:15

211

3803.5000

XLON

11002110000019048-E0anKac08fDa20180813

13-Aug-2018 10:02:24

67

3803.5000

XLON

11002110000019151-E0anKac08fJs20180813

13-Aug-2018 10:02:24

133

3803.5000

XLON

11002110000019151-E0anKac08fJu20180813

13-Aug-2018 10:02:34

86

3803.0000

XLON

11002110000019104-E0anKac08fZZ20180813

13-Aug-2018 10:02:34

113

3803.0000

XLON

11002110000019104-E0anKac08fZX20180813

13-Aug-2018 10:03:39

202

3803.0000

XLON

01002010000019201-E0anKac08hFG20180813

13-Aug-2018 10:03:41

216

3802.5000

XLON

01002010000019196-E0anKac08hK420180813

13-Aug-2018 10:03:41

119

3802.0000

XLON

11002110000019291-E0anKac08hLH20180813

13-Aug-2018 10:03:41

79

3802.0000

XLON

11002110000019291-E0anKac08hLF20180813

13-Aug-2018 10:04:02

217

3803.0000

XLON

01002010000019247-E0anKac08hlx20180813

13-Aug-2018 10:04:20

128

3802.0000

XLON

11002110000019329-E0anKac08hyG20180813

13-Aug-2018 10:04:20

19

3802.0000

XLON

11002110000019329-E0anKac08hyE20180813

13-Aug-2018 10:05:22

147

3801.0000

XLON

01002010000019363-E0anKac08jB520180813

13-Aug-2018 10:06:07

177

3800.5000

XLON

01002010000019416-E0anKac08jmi20180813

13-Aug-2018 10:06:19

103

3800.0000

XLON

11002110000019478-E0anKac08js520180813

13-Aug-2018 10:06:19

44

3800.0000

XLON

11002110000019478-E0anKac08js320180813

13-Aug-2018 10:06:57

154

3799.0000

XLON

11002110000019537-E0anKac08kIH20180813

13-Aug-2018 10:07:09

208

3799.5000

XLON

01002010000019482-E0anKac08kSU20180813

13-Aug-2018 10:08:40

131

3798.5000

XLON

11002110000019674-E0anKac08mVJ20180813

13-Aug-2018 10:08:40

16

3798.5000

XLON

11002110000019674-E0anKac08mVL20180813

13-Aug-2018 10:09:00

153

3797.5000

XLON

11002110000019686-E0anKac08mkF20180813

13-Aug-2018 10:10:35

175

3797.5000

XLON

01002010000019754-E0anKac08o3g20180813

13-Aug-2018 10:10:35

25

3797.5000

XLON

01002010000019754-E0anKac08o3d20180813

13-Aug-2018 10:11:28

154

3799.5000

XLON

11002110000019932-E0anKac08okV20180813

13-Aug-2018 10:12:49

203

3799.5000

XLON

01002010000019915-E0anKac08pyn20180813

13-Aug-2018 10:13:04

193

3798.5000

XLON

11002110000020016-E0anKac08qIC20180813

13-Aug-2018 10:13:04

178

3799.0000

XLON

11002110000019914-E0anKac08qGJ20180813

13-Aug-2018 10:13:04

25

3799.0000

XLON

11002110000019914-E0anKac08qGL20180813

13-Aug-2018 10:13:34

171

3796.0000

XLON

11002110000020155-E0anKac08r0620180813

13-Aug-2018 10:13:42

148

3795.0000

XLON

01002010000020060-E0anKac08rAF20180813

13-Aug-2018 10:15:18

197

3795.5000

XLON

01002010000020289-E0anKac08sqL20180813

13-Aug-2018 10:15:23

211

3795.0000

XLON

11002110000020372-E0anKac08sut20180813

13-Aug-2018 10:16:12

152

3794.5000

XLON

01002010000020287-E0anKac08tb520180813

13-Aug-2018 10:16:12

6

3794.5000

XLON

11002110000020373-E0anKac08tb720180813

13-Aug-2018 10:16:12

52

3794.5000

XLON

01002010000020287-E0anKac08tb320180813

13-Aug-2018 10:16:38

173

3795.5000

XLON

01002010000020451-E0anKac08u1720180813

13-Aug-2018 10:16:38

44

3795.5000

XLON

01002010000020451-E0anKac08u1520180813

13-Aug-2018 10:17:09

210

3795.5000

XLON

11002110000020555-E0anKac08uW720180813

13-Aug-2018 10:17:13

104

3795.0000

XLON

01002010000020473-E0anKac08uc720180813

13-Aug-2018 10:17:13

43

3795.0000

XLON

01002010000020473-E0anKac08uc520180813

13-Aug-2018 10:17:48

140

3793.5000

XLON

11002110000020585-E0anKac08vCe20180813

13-Aug-2018 10:18:48

147

3792.5000

XLON

11002110000020701-E0anKac08wFV20180813

13-Aug-2018 10:19:03

147

3792.0000

XLON

01002010000020683-E0anKac08wdy20180813

13-Aug-2018 10:19:03

147

3791.5000

XLON

01002010000020671-E0anKac08weh20180813

13-Aug-2018 10:20:11

147

3789.5000

XLON

01002010000020820-E0anKac08y7420180813

13-Aug-2018 10:20:57

203

3791.0000

XLON

11002110000020951-E0anKac08yve20180813

13-Aug-2018 10:22:28

178

3794.5000

XLON

11002110000021089-E0anKac090aj20180813

13-Aug-2018 10:22:32

215

3793.5000

XLON

01002010000021014-E0anKac090hh20180813

13-Aug-2018 10:22:32

162

3794.0000

XLON

11002110000021076-E0anKac090go20180813

13-Aug-2018 10:22:32

19

3794.0000

XLON

11002110000021076-E0anKac090gk20180813

13-Aug-2018 10:23:46

153

3790.5000

XLON

11002110000021186-E0anKac091oS20180813

13-Aug-2018 10:24:01

147

3790.0000

XLON

01002010000021143-E0anKac091yQ20180813

13-Aug-2018 10:24:44

147

3790.0000

XLON

01002010000021178-E0anKac092Zs20180813

13-Aug-2018 10:26:10

40

3790.5000

XLON

01002010000021278-E0anKac094PP20180813

13-Aug-2018 10:26:10

107

3790.5000

XLON

01002010000021278-E0anKac094PS20180813

13-Aug-2018 10:26:23

147

3791.0000

XLON

01002010000021327-E0anKac094dG20180813

13-Aug-2018 10:26:49

201

3790.0000

XLON

11002110000021316-E0anKac0953J20180813

13-Aug-2018 10:27:01

150

3790.0000

XLON

11002110000021448-E0anKac095ID20180813

13-Aug-2018 10:28:05

46

3792.0000

XLON

11002110000021579-E0anKac096Pw20180813

13-Aug-2018 10:28:05

50

3792.0000

XLON

11002110000021579-E0anKac096Pt20180813

13-Aug-2018 10:28:39

147

3794.0000

XLON

11002110000021636-E0anKac0979R20180813

13-Aug-2018 10:28:52

174

3795.0000

XLON

01002010000021616-E0anKac097Oe20180813

13-Aug-2018 10:29:37

154

3797.0000

XLON

11002110000021762-E0anKac098Ao20180813

13-Aug-2018 10:30:34

203

3797.5000

XLON

11002110000021949-E0anKac0993H20180813

13-Aug-2018 10:30:35

105

3797.0000

XLON

01002010000021842-E0anKac0996M20180813

13-Aug-2018 10:30:35

97

3797.0000

XLON

01002010000021842-E0anKac0996K20180813

13-Aug-2018 10:31:10

1

3796.5000

XLON

01002010000021830-E0anKac099SD20180813

13-Aug-2018 10:31:10

215

3796.5000

XLON

11002110000021885-E0anKac099SB20180813

13-Aug-2018 10:31:58

15

3796.0000

XLON

01002010000022033-E0anKac099p720180813

13-Aug-2018 10:31:58

136

3796.0000

XLON

01002010000022033-E0anKac099pM20180813

13-Aug-2018 10:32:32

105

3797.0000

XLON

01002010000022086-E0anKac09AFj20180813

13-Aug-2018 10:32:32

49

3797.0000

XLON

01002010000022086-E0anKac09AFh20180813

13-Aug-2018 10:33:08

149

3797.5000

XLON

11002110000022194-E0anKac09AkQ20180813

13-Aug-2018 10:34:28

150

3800.5000

XLON

11002110000022309-E0anKac09Bfb20180813

13-Aug-2018 10:34:44

147

3802.0000

XLON

11002110000022383-E0anKac09C1r20180813

13-Aug-2018 10:35:39

33

3801.5000

XLON

01002010000022373-E0anKac09Cbx20180813

13-Aug-2018 10:35:39

206

3801.0000

XLON

01002010000022320-E0anKac09CcL20180813

13-Aug-2018 10:35:39

164

3801.5000

XLON

01002010000022373-E0anKac09Cbv20180813

13-Aug-2018 10:37:06

127

3806.0000

XLON

01002010000022503-E0anKac09Dnm20180813

13-Aug-2018 10:37:06

86

3806.0000

XLON

01002010000022503-E0anKac09Dnk20180813

13-Aug-2018 10:37:11

70

3805.5000

XLON

11002110000022555-E0anKac09Drs20180813

13-Aug-2018 10:37:11

141

3805.5000

XLON

11002110000022555-E0anKac09Drq20180813

13-Aug-2018 10:37:20

208

3805.0000

XLON

11002110000022543-E0anKac09E3L20180813

13-Aug-2018 10:39:53

162

3807.5000

XLON

01002010000022655-E0anKac09Fll20180813

13-Aug-2018 10:39:53

46

3807.0000

XLON

11002110000022720-E0anKac09FmF20180813

13-Aug-2018 10:39:53

101

3807.0000

XLON

11002110000022720-E0anKac09FmH20180813

13-Aug-2018 10:39:53

19

3807.5000

XLON

01002010000022655-E0anKac09Flj20180813

13-Aug-2018 10:39:54

10

3806.5000

XLON

01002010000022632-E0anKac09FnO20180813

13-Aug-2018 10:39:54

200

3806.5000

XLON

01002010000022632-E0anKac09FnK20180813

13-Aug-2018 10:40:10

147

3809.0000

XLON

01002010000022744-E0anKac09G2L20180813

13-Aug-2018 10:40:10

2

3809.0000

XLON

11002110000022805-E0anKac09G2N20180813

13-Aug-2018 10:40:29

147

3808.5000

XLON

11002110000022813-E0anKac09GKw20180813

13-Aug-2018 10:40:29

147

3809.0000

XLON

11002110000022819-E0anKac09GKb20180813

13-Aug-2018 10:42:05

153

3809.5000

XLON

11002110000022971-E0anKac09HVQ20180813

13-Aug-2018 10:42:11

147

3809.5000

XLON

01002010000022904-E0anKac09Hbv20180813

13-Aug-2018 10:42:21

153

3808.0000

XLON

01002010000022909-E0anKac09HgZ20180813

13-Aug-2018 10:43:47

32

3805.5000

XLON

01002010000023153-E0anKac09J9j20180813

13-Aug-2018 10:43:47

121

3805.5000

XLON

01002010000023153-E0anKac09J9f20180813

13-Aug-2018 10:43:59

37

3805.5000

XLON

11002110000023251-E0anKac09JY420180813

13-Aug-2018 10:43:59

114

3805.5000

XLON

11002110000023251-E0anKac09JY220180813

13-Aug-2018 10:44:18

154

3804.5000

XLON

11002110000023239-E0anKac09Jnv20180813

13-Aug-2018 10:45:25

134

3802.5000

XLON

01002010000023282-E0anKac09KxW20180813

13-Aug-2018 10:45:25

13

3802.5000

XLON

01002010000023282-E0anKac09KxT20180813

13-Aug-2018 10:45:25

3

3802.5000

XLON

11002110000023363-E0anKac09KxY20180813

13-Aug-2018 10:45:33

147

3802.5000

XLON

01002010000023334-E0anKac09L5T20180813

13-Aug-2018 10:45:37

117

3801.5000

XLON

11002110000023412-E0anKac09LBW20180813

13-Aug-2018 10:45:37

35

3801.5000

XLON

11002110000023412-E0anKac09LBT20180813

13-Aug-2018 10:46:52

147

3802.0000

XLON

01002010000023496-E0anKac09Mdp20180813

13-Aug-2018 10:47:31

5

3804.0000

XLON

01002010000023554-E0anKac09NIF20180813

13-Aug-2018 10:47:31

142

3804.0000

XLON

01002010000023554-E0anKac09NID20180813

13-Aug-2018 10:48:19

147

3801.5000

XLON

01002010000023576-E0anKac09Nqf20180813

13-Aug-2018 10:48:51

37

3801.5000

XLON

11002110000023743-E0anKac09OPk20180813

13-Aug-2018 10:48:51

110

3801.5000

XLON

11002110000023743-E0anKac09OPo20180813

13-Aug-2018 10:49:44

147

3801.5000

XLON

01002010000023716-E0anKac09PHL20180813

13-Aug-2018 10:49:44

147

3802.0000

XLON

11002110000023791-E0anKac09PFu20180813

13-Aug-2018 10:50:49

217

3802.5000

XLON

01002010000023843-E0anKac09Qnb20180813

13-Aug-2018 10:50:49

11

3803.0000

XLON

11002110000023903-E0anKac09Qmp20180813

13-Aug-2018 10:50:49

204

3803.0000

XLON

11002110000023903-E0anKac09Qmr20180813

13-Aug-2018 10:51:55

46

3802.5000

XLON

11002110000024076-E0anKac09Rvu20180813

13-Aug-2018 10:51:55

33

3802.5000

XLON

11002110000024076-E0anKac09Rvy20180813

13-Aug-2018 10:51:55

68

3802.5000

XLON

11002110000024076-E0anKac09Rvs20180813

13-Aug-2018 10:52:14

176

3802.5000

XLON

01002010000024050-E0anKac09SEN20180813

13-Aug-2018 10:52:48

147

3801.5000

XLON

11002110000024088-E0anKac09Seb20180813

13-Aug-2018 10:53:35

147

3800.5000

XLON

11002110000024226-E0anKac09TXI20180813

13-Aug-2018 10:54:20

147

3802.5000

XLON

11002110000024299-E0anKac09USv20180813

13-Aug-2018 10:54:30

101

3804.0000

XLON

01002010000024312-E0anKac09Ufu20180813

13-Aug-2018 10:54:30

49

3804.0000

XLON

01002010000024312-E0anKac09Ufs20180813

13-Aug-2018 10:55:14

52

3801.5000

XLON

01002010000024422-E0anKac09Vjw20180813

13-Aug-2018 10:55:55

147

3802.0000

XLON

01002010000024485-E0anKac09WL020180813

13-Aug-2018 10:55:58

95

3801.5000

XLON

01002010000024422-E0anKac09WOo20180813

13-Aug-2018 10:56:25

148

3801.0000

XLON

11002110000024550-E0anKac09Whs20180813

13-Aug-2018 10:56:58

100

3802.0000

XLON

01002010000024636-E0anKac09XGO20180813

13-Aug-2018 10:56:58

116

3802.0000

XLON

01002010000024636-E0anKac09XGL20180813

13-Aug-2018 10:57:03

215

3801.0000

XLON

01002010000024614-E0anKac09XJA20180813

13-Aug-2018 10:59:01

211

3804.0000

XLON

01002010000024795-E0anKac09Z2X20180813

13-Aug-2018 10:59:01

3

3804.0000

XLON

01002010000024795-E0anKac09Z2V20180813

13-Aug-2018 10:59:04

206

3803.0000

XLON

01002010000024773-E0anKac09Z8o20180813

13-Aug-2018 10:59:04

10

3803.0000

XLON

01002010000024773-E0anKac09Z8j20180813

13-Aug-2018 11:01:02

197

3801.5000

XLON

11002110000025037-E0anKac09bD420180813

13-Aug-2018 11:01:13

148

3801.0000

XLON

01002010000024920-E0anKac09bQ020180813

13-Aug-2018 11:01:13

2

3801.0000

XLON

11002110000024967-E0anKac09bQ220180813

13-Aug-2018 11:02:06

206

3801.5000

XLON

01002010000025158-E0anKac09d9y20180813

13-Aug-2018 11:02:06

147

3802.5000

XLON

01002010000025172-E0anKac09d9k20180813

13-Aug-2018 11:02:06

185

3802.0000

XLON

11002110000025196-E0anKac09d9s20180813

13-Aug-2018 11:03:52

147

3803.0000

XLON

11002110000025405-E0anKac09fP720180813

13-Aug-2018 11:04:10

147

3802.0000

XLON

11002110000025381-E0anKac09fkT20180813

13-Aug-2018 11:04:55

149

3802.5000

XLON

01002010000025414-E0anKac09gRY20180813

13-Aug-2018 11:05:30

147

3804.5000

XLON

01002010000025517-E0anKac09h3X20180813

13-Aug-2018 11:06:11

147

3804.0000

XLON

01002010000025501-E0anKac09hg220180813

13-Aug-2018 11:06:11

4

3804.0000

XLON

11002110000025554-E0anKac09hg420180813

13-Aug-2018 11:06:11

147

3804.5000

XLON

11002110000025633-E0anKac09hfa20180813

13-Aug-2018 11:06:54

147

3803.0000

XLON

11002110000025710-E0anKac09ir120180813

13-Aug-2018 11:07:12

132

3805.0000

XLON

01002010000025685-E0anKac09jTh20180813

13-Aug-2018 11:07:12

18

3805.0000

XLON

01002010000025685-E0anKac09jTb20180813

13-Aug-2018 11:08:30

140

3805.0000

XLON

01002010000025761-E0anKac09krf20180813

13-Aug-2018 11:08:44

147

3805.0000

XLON

11002110000025859-E0anKac09lIQ20180813

13-Aug-2018 11:09:20

149

3804.0000

XLON

11002110000025853-E0anKac09lqz20180813

13-Aug-2018 11:09:26

29

3804.0000

XLON

11002110000025898-E0anKac09lxq20180813

13-Aug-2018 11:09:26

112

3804.0000

XLON

11002110000025898-E0anKac09lxt20180813

13-Aug-2018 11:10:47

153

3804.5000

XLON

11002110000025961-E0anKac09nIM20180813

13-Aug-2018 11:10:54

208

3803.5000

XLON

11002110000025956-E0anKac09nPn20180813

13-Aug-2018 11:12:49

147

3805.0000

XLON

11002110000026117-E0anKac09pIP20180813

13-Aug-2018 11:12:50

170

3804.5000

XLON

11002110000026113-E0anKac09pKB20180813

13-Aug-2018 11:12:50

40

3804.5000

XLON

11002110000026113-E0anKac09pKE20180813

13-Aug-2018 11:13:12

147

3804.0000

XLON

01002010000026032-E0anKac09pfq20180813

13-Aug-2018 11:15:39

198

3807.5000

XLON

11002110000026356-E0anKac09rvc20180813

13-Aug-2018 11:15:40

4

3807.0000

XLON

01002010000026298-E0anKac09rwm20180813

13-Aug-2018 11:15:40

199

3807.0000

XLON

01002010000026298-E0anKac09rwk20180813

13-Aug-2018 11:16:56

98

3807.5000

XLON

11002110000026469-E0anKac09sxq20180813

13-Aug-2018 11:16:56

105

3807.5000

XLON

11002110000026469-E0anKac09sxk20180813

13-Aug-2018 11:17:02

210

3807.0000

XLON

01002010000026340-E0anKac09t1P20180813

13-Aug-2018 11:17:02

201

3806.5000

XLON

11002110000026328-E0anKac09t2m20180813

13-Aug-2018 11:17:20

29

3806.0000

XLON

01002010000026424-E0anKac09tJq20180813

13-Aug-2018 11:17:27

159

3806.0000

XLON

01002010000026424-E0anKac09tTM20180813

13-Aug-2018 11:17:27

12

3806.0000

XLON

01002010000026424-E0anKac09tTP20180813

13-Aug-2018 11:18:47

204

3805.5000

XLON

01002010000026544-E0anKac09ump20180813

13-Aug-2018 11:18:48

81

3805.0000

XLON

11002110000026585-E0anKac09uno20180813

13-Aug-2018 11:18:48

117

3805.0000

XLON

11002110000026585-E0anKac09unq20180813

13-Aug-2018 11:20:12

31

3807.0000

XLON

01002010000026646-E0anKac09vk820180813

13-Aug-2018 11:20:12

166

3807.0000

XLON

01002010000026646-E0anKac09vkA20180813

13-Aug-2018 11:20:49

172

3808.0000

XLON

11002110000026725-E0anKac09wGC20180813

13-Aug-2018 11:20:49

31

3808.0000

XLON

11002110000026725-E0anKac09wGA20180813

13-Aug-2018 11:21:08

33

3807.5000

XLON

11002110000026770-E0anKac09wZz20180813

13-Aug-2018 11:21:08

144

3807.5000

XLON

11002110000026770-E0anKac09wa120180813

13-Aug-2018 11:22:10

61

3807.5000

XLON

01002010000026781-E0anKac09xRL20180813

13-Aug-2018 11:22:10

153

3807.5000

XLON

01002010000026781-E0anKac09xRJ20180813

13-Aug-2018 11:22:59

116

3808.5000

XLON

11002110000026871-E0anKac09yH820180813

13-Aug-2018 11:22:59

37

3808.5000

XLON

11002110000026871-E0anKac09yHB20180813

13-Aug-2018 11:23:58

91

3807.5000

XLON

01002010000026912-E0anKac09yyo20180813

13-Aug-2018 11:23:58

61

3807.5000

XLON

01002010000026912-E0anKac09yyq20180813

13-Aug-2018 11:23:58

48

3807.5000

XLON

01002010000026912-E0anKac09yym20180813

13-Aug-2018 11:24:18

42

3807.5000

XLON

01002010000026967-E0anKac09zEZ20180813

13-Aug-2018 11:24:20

105

3807.5000

XLON

01002010000026967-E0anKac09zG020180813

13-Aug-2018 11:24:52

153

3806.5000

XLON

11002110000026990-E0anKac09zb920180813

13-Aug-2018 11:25:20

60

3805.5000

XLON

11002110000027083-E0anKac0A04s20180813

13-Aug-2018 11:25:20

69

3805.5000

XLON

11002110000027083-E0anKac0A04Z20180813

13-Aug-2018 11:25:20

2

3805.5000

XLON

01002010000027039-E0anKac0A04w20180813

13-Aug-2018 11:25:20

19

3805.5000

XLON

11002110000027083-E0anKac0A04u20180813

13-Aug-2018 11:25:53

60

3806.0000

XLON

11002110000027139-E0anKac0A0aI20180813

13-Aug-2018 11:25:53

87

3806.0000

XLON

11002110000027139-E0anKac0A0aK20180813

13-Aug-2018 11:27:07

147

3805.5000

XLON

11002110000027270-E0anKac0A1JI20180813

13-Aug-2018 11:28:52

201

3809.5000

XLON

11002110000027400-E0anKac0A2SY20180813

13-Aug-2018 11:28:52

204

3809.0000

XLON

01002010000027352-E0anKac0A2TB20180813

13-Aug-2018 11:29:07

153

3810.0000

XLON

11002110000027434-E0anKac0A2dF20180813

13-Aug-2018 11:29:10

147

3809.5000

XLON

01002010000027378-E0anKac0A2fZ20180813

13-Aug-2018 11:29:30

147

3809.5000

XLON

11002110000027455-E0anKac0A2s220180813

13-Aug-2018 11:30:26

106

3808.0000

XLON

11002110000027591-E0anKac0A3eH20180813

13-Aug-2018 11:30:26

98

3808.0000

XLON

11002110000027591-E0anKac0A3eF20180813

13-Aug-2018 11:31:15

147

3809.0000

XLON

01002010000027599-E0anKac0A4Ba20180813

13-Aug-2018 11:32:12

202

3809.0000

XLON

11002110000027770-E0anKac0A4rr20180813

13-Aug-2018 11:32:59

38

3810.0000

XLON

11002110000027827-E0anKac0A5YC20180813

13-Aug-2018 11:32:59

112

3810.0000

XLON

11002110000027827-E0anKac0A5YA20180813

13-Aug-2018 11:33:38

135

3812.0000

XLON

11002110000027874-E0anKac0A67j20180813

13-Aug-2018 11:33:38

63

3812.0000

XLON

11002110000027874-E0anKac0A67h20180813

13-Aug-2018 11:34:11

206

3812.5000

XLON

01002010000027835-E0anKac0A6T020180813

13-Aug-2018 11:34:45

148

3812.5000

XLON

11002110000027916-E0anKac0A6zt20180813

13-Aug-2018 11:35:23

147

3813.5000

XLON

01002010000027968-E0anKac0A7Yh20180813

13-Aug-2018 11:35:42

147

3813.0000

XLON

01002010000027953-E0anKac0A7ov20180813

13-Aug-2018 11:36:28

149

3813.5000

XLON

01002010000028043-E0anKac0A8Mo20180813

13-Aug-2018 11:37:00

119

3813.0000

XLON

11002110000028139-E0anKac0A8i420180813

13-Aug-2018 11:37:00

28

3813.0000

XLON

11002110000028139-E0anKac0A8hv20180813

13-Aug-2018 11:37:24

149

3812.0000

XLON

11002110000028157-E0anKac0A92T20180813

13-Aug-2018 11:38:47

209

3813.5000

XLON

11002110000028309-E0anKac0AA2Z20180813

13-Aug-2018 11:39:22

208

3814.0000

XLON

11002110000028358-E0anKac0AAW320180813

13-Aug-2018 11:39:22

208

3814.5000

XLON

01002010000028313-E0anKac0AAVJ20180813

13-Aug-2018 11:40:46

151

3818.5000

XLON

01002010000028475-E0anKac0ABru20180813

13-Aug-2018 11:40:49

90

3818.0000

XLON

11002110000028527-E0anKac0ABuO20180813

13-Aug-2018 11:40:49

113

3818.0000

XLON

11002110000028527-E0anKac0ABuQ20180813

13-Aug-2018 11:40:57

135

3817.5000

XLON

01002010000028427-E0anKac0ABzU20180813

13-Aug-2018 11:40:57

12

3817.5000

XLON

01002010000028427-E0anKac0ABzP20180813

13-Aug-2018 11:41:59

147

3815.0000

XLON

01002010000028606-E0anKac0ACqc20180813

13-Aug-2018 11:42:10

147

3814.0000

XLON

11002110000028705-E0anKac0AD0h20180813

13-Aug-2018 11:42:51

147

3814.0000

XLON

11002110000028748-E0anKac0ADXi20180813

13-Aug-2018 11:44:23

4

3815.5000

XLON

11002110000028855-E0anKac0AErI20180813

13-Aug-2018 11:44:23

91

3815.5000

XLON

11002110000028855-E0anKac0AErG20180813

13-Aug-2018 11:44:23

118

3815.5000

XLON

11002110000028855-E0anKac0AErE20180813

13-Aug-2018 11:44:23

134

3815.0000

XLON

01002010000028764-E0anKac0AEru20180813

13-Aug-2018 11:44:23

71

3815.0000

XLON

01002010000028764-E0anKac0AErj20180813

13-Aug-2018 11:45:38

147

3815.5000

XLON

11002110000028925-E0anKac0AFdJ20180813

13-Aug-2018 11:46:22

105

3815.5000

XLON

11002110000029025-E0anKac0AGAn20180813

13-Aug-2018 11:46:22

24

3815.5000

XLON

11002110000029025-E0anKac0AGAJ20180813

13-Aug-2018 11:46:22

18

3815.5000

XLON

11002110000029025-E0anKac0AGAP20180813

13-Aug-2018 11:46:47

147

3815.0000

XLON

01002010000028913-E0anKac0AGRR20180813

13-Aug-2018 11:47:55

152

3814.5000

XLON

11002110000029101-E0anKac0AH1a20180813

13-Aug-2018 11:49:30

83

3815.5000

XLON

01002010000029120-E0anKac0AI0Y20180813

13-Aug-2018 11:49:30

95

3815.5000

XLON

01002010000029120-E0anKac0AI0e20180813

13-Aug-2018 11:49:30

27

3815.5000

XLON

01002010000029120-E0anKac0AI0c20180813

13-Aug-2018 11:50:00

103

3816.0000

XLON

11002110000029298-E0anKac0AITF20180813

13-Aug-2018 11:50:00

44

3816.0000

XLON

11002110000029298-E0anKac0AITH20180813

13-Aug-2018 11:50:33

185

3816.0000

XLON

01002010000029256-E0anKac0AIir20180813

13-Aug-2018 11:50:33

26

3816.0000

XLON

01002010000029256-E0anKac0AIin20180813

13-Aug-2018 11:50:53

178

3815.5000

XLON

11002110000029265-E0anKac0AIss20180813

13-Aug-2018 11:51:04

215

3815.0000

XLON

01002010000029090-E0anKac0AJ7420180813

13-Aug-2018 11:51:09

212

3814.5000

XLON

01002010000029282-E0anKac0AJCr20180813

13-Aug-2018 11:53:35

198

3813.5000

XLON

01002010000029611-E0anKac0ALQg20180813

13-Aug-2018 11:53:35

209

3814.5000

XLON

11002110000029527-E0anKac0ALQA20180813

13-Aug-2018 11:53:35

147

3814.0000

XLON

11002110000029487-E0anKac0ALQI20180813

13-Aug-2018 11:53:50

147

3814.0000

XLON

11002110000029696-E0anKac0ALhK20180813

13-Aug-2018 11:54:30

58

3812.0000

XLON

01002010000029656-E0anKac0AMOq20180813

13-Aug-2018 11:54:30

89

3812.0000

XLON

01002010000029656-E0anKac0AMOs20180813

13-Aug-2018 11:55:21

211

3812.0000

XLON

01002010000029795-E0anKac0ANJQ20180813

13-Aug-2018 11:55:43

4

3811.5000

XLON

11002110000029877-E0anKac0ANdL20180813

13-Aug-2018 11:55:43

147

3811.5000

XLON

01002010000029791-E0anKac0ANdJ20180813

13-Aug-2018 11:56:23

147

3812.5000

XLON

11002110000029954-E0anKac0AO6B20180813

13-Aug-2018 11:56:51

147

3811.0000

XLON

01002010000029960-E0anKac0AOZV20180813

13-Aug-2018 11:57:09

15

3810.0000

XLON

01002010000029981-E0anKac0AOv820180813

13-Aug-2018 11:57:09

132

3810.0000

XLON

01002010000029981-E0anKac0AOv620180813

13-Aug-2018 11:57:26

147

3809.5000

XLON

01002010000029970-E0anKac0APPo20180813

13-Aug-2018 11:58:35

147

3809.0000

XLON

11002110000030226-E0anKac0AQzB20180813

13-Aug-2018 11:59:10

153

3808.5000

XLON

11002110000030284-E0anKac0ARg720180813

13-Aug-2018 11:59:36

154

3809.5000

XLON

01002010000030240-E0anKac0ASHJ20180813

13-Aug-2018 12:02:30

147

3810.5000

XLON

11002110000030893-E0anKac0AUzB20180813

13-Aug-2018 12:03:45

173

3809.5000

XLON

01002010000030987-E0anKac0AW4220180813

13-Aug-2018 12:05:01

206

3809.0000

XLON

01002010000031020-E0anKac0AX1420180813

13-Aug-2018 12:05:23

159

3808.0000

XLON

11002110000031239-E0anKac0AXHf20180813

13-Aug-2018 12:06:57

147

3809.0000

XLON

01002010000031340-E0anKac0AYma20180813

13-Aug-2018 12:08:09

203

3809.0000

XLON

11002110000031589-E0anKac0AZio20180813

13-Aug-2018 12:08:38

162

3808.5000

XLON

11002110000031647-E0anKac0Aa8Z20180813

13-Aug-2018 12:09:39

148

3808.0000

XLON

11002110000031717-E0anKac0AawL20180813

13-Aug-2018 12:10:46

181

3806.5000

XLON

01002010000031762-E0anKac0AbeT20180813

13-Aug-2018 12:11:29

215

3807.5000

XLON

11002110000032044-E0anKac0AcLr20180813

13-Aug-2018 12:11:29

203

3808.5000

XLON

11002110000032043-E0anKac0AcLZ20180813

13-Aug-2018 12:11:29

215

3808.0000

XLON

01002010000031921-E0anKac0AcLl20180813

13-Aug-2018 12:11:44

202

3806.0000

XLON

01002010000031923-E0anKac0AclZ20180813

13-Aug-2018 12:12:05

81

3806.5000

XLON

01002010000031964-E0anKac0AdGR20180813

13-Aug-2018 12:12:05

129

3806.5000

XLON

01002010000031964-E0anKac0AdGU20180813

13-Aug-2018 12:12:40

100

3806.0000

XLON

11002110000032086-E0anKac0AdnJ20180813

13-Aug-2018 12:12:42

114

3806.0000

XLON

11002110000032086-E0anKac0Adp720180813

13-Aug-2018 12:13:10

100

3805.5000

XLON

11002110000032047-E0anKac0AeBq20180813

13-Aug-2018 12:13:58

216

3806.5000

XLON

11002110000032229-E0anKac0Aehz20180813

13-Aug-2018 12:14:02

158

3807.0000

XLON

01002010000032120-E0anKac0Aepz20180813

13-Aug-2018 12:14:02

57

3807.0000

XLON

01002010000032120-E0anKac0Aeq120180813

13-Aug-2018 12:14:22

213

3807.5000

XLON

01002010000032145-E0anKac0Af6520180813

13-Aug-2018 12:14:55

197

3808.5000

XLON

11002110000032330-E0anKac0AfnD20180813

13-Aug-2018 12:14:58

170

3808.0000

XLON

01002010000032181-E0anKac0Afse20180813

13-Aug-2018 12:15:27

149

3808.5000

XLON

01002010000032310-E0anKac0AgQL20180813

13-Aug-2018 12:16:11

156

3810.0000

XLON

01002010000032366-E0anKac0AgvG20180813

13-Aug-2018 12:16:11

52

3810.0000

XLON

01002010000032366-E0anKac0AgvB20180813

13-Aug-2018 12:17:09

207

3809.5000

XLON

11002110000032475-E0anKac0Ahoy20180813

13-Aug-2018 12:17:41

201

3811.0000

XLON

11002110000032579-E0anKac0AiA320180813

13-Aug-2018 12:18:01

39

3810.5000

XLON

01002010000032484-E0anKac0AiSI20180813

13-Aug-2018 12:18:01

163

3810.5000

XLON

01002010000032484-E0anKac0AiSC20180813

13-Aug-2018 12:18:01

59

3810.0000

XLON

01002010000032481-E0anKac0AiTc20180813

13-Aug-2018 12:18:01

148

3810.0000

XLON

01002010000032481-E0anKac0AiTe20180813

13-Aug-2018 12:19:24

204

3809.0000

XLON

11002110000032712-E0anKac0Ak2O20180813

13-Aug-2018 12:20:12

147

3811.0000

XLON

11002110000032753-E0anKac0Akvs20180813

13-Aug-2018 12:20:40

69

3810.0000

XLON

01002010000032648-E0anKac0AlG220180813

13-Aug-2018 12:20:40

84

3810.0000

XLON

01002010000032648-E0anKac0AlG420180813

13-Aug-2018 12:21:44

147

3809.0000

XLON

01002010000032709-E0anKac0Am0y20180813

13-Aug-2018 12:21:44

204

3809.5000

XLON

01002010000032729-E0anKac0AlyP20180813

13-Aug-2018 12:22:57

197

3809.5000

XLON

01002010000032860-E0anKac0AmzB20180813

13-Aug-2018 12:23:37

131

3808.5000

XLON

11002110000032908-E0anKac0Anar20180813

13-Aug-2018 12:23:37

83

3808.5000

XLON

11002110000032908-E0anKac0Anap20180813

13-Aug-2018 12:25:09

179

3809.0000

XLON

01002010000032985-E0anKac0AojS20180813

13-Aug-2018 12:26:25

147

3808.5000

XLON

11002110000033078-E0anKac0ApiS20180813

13-Aug-2018 12:26:50

209

3808.5000

XLON

11002110000033223-E0anKac0ApyA20180813

13-Aug-2018 12:27:15

83

3808.0000

XLON

11002110000033018-E0anKac0AqNU20180813

13-Aug-2018 12:27:15

37

3808.0000

XLON

11002110000033018-E0anKac0AqNS20180813

13-Aug-2018 12:27:15

27

3808.0000

XLON

11002110000033018-E0anKac0AqNX20180813

13-Aug-2018 12:27:42

91

3808.5000

XLON

11002110000033277-E0anKac0AqpI20180813

13-Aug-2018 12:27:42

14

3808.5000

XLON

11002110000033277-E0anKac0AqpC20180813

13-Aug-2018 12:27:44

42

3808.5000

XLON

11002110000033277-E0anKac0AqqQ20180813

13-Aug-2018 12:27:44

32

3808.5000

XLON

11002110000033277-E0anKac0AqqN20180813

13-Aug-2018 12:28:09

201

3812.5000

XLON

11002110000033302-E0anKac0ArKF20180813

13-Aug-2018 12:28:11

206

3812.0000

XLON

01002010000033220-E0anKac0ArM020180813

13-Aug-2018 12:29:40

90

3813.5000

XLON

01002010000033319-E0anKac0AsHP20180813

13-Aug-2018 12:29:40

117

3813.5000

XLON

01002010000033319-E0anKac0AsHN20180813

13-Aug-2018 12:29:40

208

3814.0000

XLON

01002010000033353-E0anKac0AsGn20180813

13-Aug-2018 12:30:52

147

3813.5000

XLON

01002010000033515-E0anKac0AtEE20180813

13-Aug-2018 12:31:29

148

3813.0000

XLON

01002010000033567-E0anKac0Atjp20180813

13-Aug-2018 12:32:31

214

3810.5000

XLON

01002010000033688-E0anKac0AuQk20180813

13-Aug-2018 12:32:50

150

3809.5000

XLON

01002010000033716-E0anKac0AupG20180813

13-Aug-2018 12:34:29

210

3810.0000

XLON

11002110000033973-E0anKac0AwCE20180813

13-Aug-2018 12:36:00

200

3811.5000

XLON

11002110000034139-E0anKac0AxOU20180813

13-Aug-2018 12:36:01

54

3811.0000

XLON

11002110000034049-E0anKac0AxQV20180813

13-Aug-2018 12:36:01

143

3811.0000

XLON

11002110000034049-E0anKac0AxQZ20180813

13-Aug-2018 12:36:35

31

3811.0000

XLON

01002010000034050-E0anKac0AxfG20180813

13-Aug-2018 12:36:35

78

3811.0000

XLON

01002010000034050-E0anKac0AxfI20180813

13-Aug-2018 12:37:24

210

3813.5000

XLON

01002010000034158-E0anKac0AyPD20180813

13-Aug-2018 12:38:36

56

3813.0000

XLON

11002110000034314-E0anKac0AzO020180813

13-Aug-2018 12:38:36

154

3813.0000

XLON

11002110000034314-E0anKac0AzO220180813

13-Aug-2018 12:38:52

55

3812.5000

XLON

11002110000034302-E0anKac0AzXL20180813

13-Aug-2018 12:38:52

117

3812.5000

XLON

11002110000034302-E0anKac0AzXJ20180813

13-Aug-2018 12:39:32

147

3810.5000

XLON

01002010000034299-E0anKac0Azzg20180813

13-Aug-2018 12:39:44

147

3810.5000

XLON

01002010000034335-E0anKac0B0CU20180813

13-Aug-2018 12:40:44

123

3809.5000

XLON

11002110000034438-E0anKac0B0zW20180813

13-Aug-2018 12:40:44

24

3809.5000

XLON

11002110000034438-E0anKac0B0zY20180813

13-Aug-2018 12:40:49

36

3809.5000

XLON

11002110000034537-E0anKac0B14r20180813

13-Aug-2018 12:40:49

115

3809.5000

XLON

11002110000034537-E0anKac0B14o20180813

13-Aug-2018 12:41:41

147

3809.0000

XLON

11002110000034552-E0anKac0B1eM20180813

13-Aug-2018 12:43:47

197

3813.0000

XLON

11002110000034818-E0anKac0B3S120180813

13-Aug-2018 12:44:08

170

3814.5000

XLON

01002010000034766-E0anKac0B3sk20180813

13-Aug-2018 12:44:08

38

3814.5000

XLON

01002010000034766-E0anKac0B3sm20180813

13-Aug-2018 12:44:27

204

3814.0000

XLON

01002010000034765-E0anKac0B4Dd20180813

13-Aug-2018 12:44:27

13

3814.0000

XLON

01002010000034765-E0anKac0B4Df20180813

13-Aug-2018 12:44:41

102

3813.5000

XLON

11002110000034863-E0anKac0B4Qe20180813

13-Aug-2018 12:44:41

110

3813.5000

XLON

11002110000034863-E0anKac0B4Qa20180813

13-Aug-2018 12:46:17

174

3813.5000

XLON

11002110000035081-E0anKac0B5rN20180813

13-Aug-2018 12:46:22

215

3813.0000

XLON

11002110000035057-E0anKac0B5yc20180813

13-Aug-2018 12:47:27

214

3813.0000

XLON

01002010000035058-E0anKac0B6nY20180813

13-Aug-2018 12:49:31

9

3815.0000

XLON

01002010000035243-E0anKac0B8HY20180813

13-Aug-2018 12:50:33

210

3816.5000

XLON

11002110000035472-E0anKac0B9DE20180813

13-Aug-2018 12:50:56

217

3816.5000

XLON

11002110000035489-E0anKac0B9Vy20180813

13-Aug-2018 12:51:20

34

3816.5000

XLON

01002010000035408-E0anKac0B9jy20180813

13-Aug-2018 12:51:20

40

3816.5000

XLON

01002010000035408-E0anKac0B9jw20180813

13-Aug-2018 12:51:20

73

3816.5000

XLON

01002010000035408-E0anKac0B9ju20180813

13-Aug-2018 12:51:51

43

3816.0000

XLON

01002010000035329-E0anKac0BA9B20180813

13-Aug-2018 12:52:37

40

3816.0000

XLON

01002010000035329-E0anKac0BAaZ20180813

13-Aug-2018 12:53:46

27

3822.0000

XLON

11002110000035850-E0anKac0BCEv20180813

13-Aug-2018 12:53:46

117

3822.0000

XLON

11002110000035850-E0anKac0BCEx20180813

13-Aug-2018 12:53:46

63

3822.0000

XLON

11002110000035850-E0anKac0BCF020180813

13-Aug-2018 12:53:47

1

3821.5000

XLON

01002010000035737-E0anKac0BCGF20180813

13-Aug-2018 12:53:47

213

3821.5000

XLON

01002010000035737-E0anKac0BCGB20180813

13-Aug-2018 12:54:00

1

3821.0000

XLON

11002110000035851-E0anKac0BCch20180813

13-Aug-2018 12:54:00

214

3821.0000

XLON

11002110000035851-E0anKac0BCcT20180813

13-Aug-2018 12:54:08

213

3822.0000

XLON

01002010000035795-E0anKac0BCmV20180813

13-Aug-2018 12:55:14

147

3828.5000

XLON

11002110000036045-E0anKac0BEeP20180813

13-Aug-2018 12:56:13

199

3834.0000

XLON

11002110000036266-E0anKac0BJA420180813

13-Aug-2018 12:56:14

198

3833.5000

XLON

01002010000036137-E0anKac0BJG020180813

13-Aug-2018 12:57:42

147

3828.5000

XLON

01002010000036354-E0anKac0BMSU20180813

13-Aug-2018 12:57:46

153

3826.0000

XLON

11002110000036489-E0anKac0BMdo20180813

13-Aug-2018 12:59:38

213

3825.5000

XLON

11002110000036614-E0anKac0BQ4k20180813

13-Aug-2018 12:59:38

39

3826.0000

XLON

01002010000036481-E0anKac0BQ3f20180813

13-Aug-2018 12:59:38

177

3826.0000

XLON

01002010000036481-E0anKac0BQ3c20180813

13-Aug-2018 13:00:57

147

3826.5000

XLON

11002110000036748-E0anKac0BSZM20180813

13-Aug-2018 13:01:05

147

3826.0000

XLON

01002010000036619-E0anKac0BSmj20180813

13-Aug-2018 13:03:01

102

3822.5000

XLON

01002010000036713-E0anKac0BW7420180813

13-Aug-2018 13:03:01

45

3822.5000

XLON

01002010000036713-E0anKac0BW7620180813

13-Aug-2018 13:03:02

147

3822.0000

XLON

01002010000036704-E0anKac0BWB020180813

13-Aug-2018 13:03:26

75

3821.5000

XLON

11002110000036846-E0anKac0BWjF20180813

13-Aug-2018 13:03:27

72

3821.5000

XLON

11002110000036846-E0anKac0BWjH20180813

13-Aug-2018 13:04:38

212

3821.5000

XLON

01002010000036834-E0anKac0BYVA20180813

13-Aug-2018 13:04:51

147

3822.0000

XLON

01002010000036853-E0anKac0BYjL20180813

13-Aug-2018 13:06:20

212

3825.0000

XLON

01002010000036932-E0anKac0BaSt20180813

13-Aug-2018 13:06:24

147

3824.0000

XLON

11002110000037074-E0anKac0BaYS20180813

13-Aug-2018 13:07:32

200

3823.0000

XLON

01002010000037008-E0anKac0Bc2A20180813

13-Aug-2018 13:07:32

131

3822.5000

XLON

11002110000037145-E0anKac0Bc2Y20180813

13-Aug-2018 13:07:32

32

3822.5000

XLON

11002110000037145-E0anKac0Bc2N20180813

13-Aug-2018 13:07:32

15

3822.5000

XLON

11002110000037145-E0anKac0Bc4Z20180813

13-Aug-2018 13:09:28

147

3818.0000

XLON

11002110000037297-E0anKac0BgLs20180813

13-Aug-2018 13:09:33

201

3817.0000

XLON

11002110000037292-E0anKac0BgSY20180813

13-Aug-2018 13:10:47

148

3816.5000

XLON

01002010000037210-E0anKac0Bi5r20180813

13-Aug-2018 13:10:57

147

3815.5000

XLON

11002110000037365-E0anKac0BiGJ20180813

13-Aug-2018 13:12:45

193

3817.5000

XLON

01002010000037295-E0anKac0BkcI20180813

13-Aug-2018 13:12:45

15

3817.5000

XLON

01002010000037295-E0anKac0BkcG20180813

13-Aug-2018 13:13:05

148

3819.5000

XLON

11002110000037465-E0anKac0Bl5O20180813

13-Aug-2018 13:14:20

206

3823.5000

XLON

11002110000037526-E0anKac0BmlJ20180813

13-Aug-2018 13:14:21

1

3822.5000

XLON

11002110000037523-E0anKac0BmoN20180813

13-Aug-2018 13:14:21

202

3822.5000

XLON

11002110000037523-E0anKac0BmoL20180813

13-Aug-2018 13:15:48

96

3821.5000

XLON

11002110000037642-E0anKac0Bo7320180813

13-Aug-2018 13:15:48

51

3821.5000

XLON

11002110000037642-E0anKac0Bo7120180813

13-Aug-2018 13:16:10

27

3822.5000

XLON

11002110000037671-E0anKac0BoWC20180813

13-Aug-2018 13:16:10

83

3822.5000

XLON

11002110000037671-E0anKac0BoW820180813

13-Aug-2018 13:16:10

37

3822.5000

XLON

11002110000037671-E0anKac0BoW620180813

13-Aug-2018 13:17:51

50

3820.5000

XLON

01002010000037678-E0anKac0BqYe20180813

13-Aug-2018 13:17:51

46

3820.5000

XLON

01002010000037678-E0anKac0BqYi20180813

13-Aug-2018 13:17:51

51

3820.5000

XLON

01002010000037678-E0anKac0BqYk20180813

13-Aug-2018 13:18:26

182

3820.5000

XLON

01002010000037731-E0anKac0Bqy220180813

13-Aug-2018 13:19:13

42

3821.5000

XLON

01002010000037830-E0anKac0BrhW20180813

13-Aug-2018 13:19:13

1

3821.5000

XLON

01002010000037830-E0anKac0Brhb20180813

13-Aug-2018 13:19:13

105

3821.5000

XLON

01002010000037830-E0anKac0BrhZ20180813

13-Aug-2018 13:19:16

157

3821.0000

XLON

01002010000037796-E0anKac0BrlE20180813

13-Aug-2018 13:19:17

147

3820.5000

XLON

01002010000037838-E0anKac0BrpC20180813

13-Aug-2018 13:21:00

153

3821.5000

XLON

11002110000038144-E0anKac0BtKS20180813

13-Aug-2018 13:21:00

51

3821.5000

XLON

11002110000038144-E0anKac0BtKX20180813

13-Aug-2018 13:21:00

211

3821.0000

XLON

01002010000037962-E0anKac0BtMR20180813

13-Aug-2018 13:22:30

184

3821.5000

XLON

11002110000038246-E0anKac0Bua420180813

13-Aug-2018 13:23:00

197

3820.5000

XLON

11002110000038245-E0anKac0Buwb20180813

13-Aug-2018 13:24:14

147

3820.5000

XLON

01002010000038206-E0anKac0BwD920180813

13-Aug-2018 13:24:16

147

3820.0000

XLON

11002110000038385-E0anKac0BwF520180813

13-Aug-2018 13:26:07

108

3824.0000

XLON

11002110000038594-E0anKac0By7t20180813

13-Aug-2018 13:26:07

91

3824.0000

XLON

11002110000038594-E0anKac0By7v20180813

13-Aug-2018 13:26:50

12

3827.0000

XLON

01002010000038559-E0anKac0Bz0E20180813

13-Aug-2018 13:26:50

192

3827.0000

XLON

01002010000038559-E0anKac0Bz0B20180813

13-Aug-2018 13:28:06

147

3833.0000

XLON

01002010000038782-E0anKac0C1Mc20180813

13-Aug-2018 13:28:13

3

3832.0000

XLON

11002110000038987-E0anKac0C1Wy20180813

13-Aug-2018 13:28:13

168

3832.0000

XLON

11002110000038987-E0anKac0C1X020180813

13-Aug-2018 13:29:11

213

3834.0000

XLON

01002010000038945-E0anKac0C2rr20180813

13-Aug-2018 13:29:12

1

3834.0000

XLON

01002010000038945-E0anKac0C2sE20180813

13-Aug-2018 13:29:19

214

3833.5000

XLON

11002110000039141-E0anKac0C2xl20180813

13-Aug-2018 13:30:55

61

3836.0000

XLON

01002010000039215-E0anKac0C5QR20180813

13-Aug-2018 13:30:55

65

3836.0000

XLON

01002010000039215-E0anKac0C5QT20180813

13-Aug-2018 13:30:55

91

3836.0000

XLON

01002010000039215-E0anKac0C5QP20180813

13-Aug-2018 13:31:15

101

3835.0000

XLON

11002110000039402-E0anKac0C5tL20180813

13-Aug-2018 13:31:15

46

3835.0000

XLON

11002110000039402-E0anKac0C5tN20180813

13-Aug-2018 13:32:33

113

3832.5000

XLON

01002010000039431-E0anKac0C7DZ20180813

13-Aug-2018 13:32:33

38

3832.5000

XLON

01002010000039431-E0anKac0C7DW20180813

13-Aug-2018 13:32:47

147

3833.0000

XLON

11002110000039640-E0anKac0C7Qr20180813

13-Aug-2018 13:32:56

147

3832.0000

XLON

11002110000039632-E0anKac0C7cK20180813

13-Aug-2018 13:34:09

143

3832.5000

XLON

11002110000039747-E0anKac0C8iE20180813

13-Aug-2018 13:34:09

10

3832.5000

XLON

11002110000039747-E0anKac0C8iG20180813

13-Aug-2018 13:34:23

149

3834.0000

XLON

11002110000039767-E0anKac0C93J20180813

13-Aug-2018 13:35:49

212

3833.5000

XLON

01002010000039696-E0anKac0CBmg20180813

13-Aug-2018 13:36:07

113

3832.0000

XLON

01002010000039705-E0anKac0CCFv20180813

13-Aug-2018 13:36:07

34

3832.0000

XLON

01002010000039705-E0anKac0CCFt20180813

13-Aug-2018 13:38:03

164

3829.5000

XLON

11002110000040168-E0anKac0CErx20180813

13-Aug-2018 13:38:03

49

3829.5000

XLON

11002110000040168-E0anKac0CEs020180813

13-Aug-2018 13:38:03

74

3829.0000

XLON

01002010000039917-E0anKac0CEsV20180813

13-Aug-2018 13:38:03

53

3829.0000

XLON

01002010000039917-E0anKac0CEsT20180813

13-Aug-2018 13:38:03

23

3829.0000

XLON

01002010000039917-E0anKac0CEsX20180813

13-Aug-2018 13:38:55

151

3828.0000

XLON

11002110000040192-E0anKac0CFxE20180813

13-Aug-2018 13:39:19

22

3828.0000

XLON

11002110000040334-E0anKac0CGVs20180813

13-Aug-2018 13:39:19

132

3828.0000

XLON

11002110000040334-E0anKac0CGVu20180813

13-Aug-2018 13:40:02

11

3829.0000

XLON

01002010000040212-E0anKac0CHG620180813

13-Aug-2018 13:40:02

136

3829.0000

XLON

01002010000040212-E0anKac0CHG820180813

13-Aug-2018 13:40:51

148

3828.0000

XLON

01002010000040289-E0anKac0CIAZ20180813

13-Aug-2018 13:40:56

200

3827.5000

XLON

11002110000040466-E0anKac0CIEM20180813

13-Aug-2018 13:40:56

44

3827.0000

XLON

01002010000040286-E0anKac0CIGS20180813

13-Aug-2018 13:40:56

103

3827.0000

XLON

01002010000040286-E0anKac0CIGU20180813

13-Aug-2018 13:42:49

199

3830.0000

XLON

11002110000040692-E0anKac0CKTi20180813

13-Aug-2018 13:42:49

37

3829.5000

XLON

11002110000040688-E0anKac0CKU420180813

13-Aug-2018 13:42:49

177

3829.5000

XLON

11002110000040688-E0anKac0CKUE20180813

13-Aug-2018 13:44:30

88

3829.0000

XLON

01002010000040681-E0anKac0CMFM20180813

13-Aug-2018 13:44:30

128

3829.0000

XLON

01002010000040681-E0anKac0CMFQ20180813

13-Aug-2018 13:44:35

108

3828.0000

XLON

01002010000040671-E0anKac0CMN920180813

13-Aug-2018 13:44:35

41

3828.0000

XLON

01002010000040671-E0anKac0CMN620180813

13-Aug-2018 13:46:18

201

3831.0000

XLON

01002010000040916-E0anKac0CNwG20180813

13-Aug-2018 13:46:33

151

3830.5000

XLON

11002110000041058-E0anKac0CO8u20180813

13-Aug-2018 13:47:51

12

3824.5000

XLON

11002110000041271-E0anKac0CP5z20180813

13-Aug-2018 13:47:51

135

3824.5000

XLON

11002110000041271-E0anKac0CP6620180813

13-Aug-2018 13:47:54

134

3824.0000

XLON

01002010000041095-E0anKac0CP8320180813

13-Aug-2018 13:47:54

19

3824.0000

XLON

01002010000041095-E0anKac0CP8520180813

13-Aug-2018 13:48:09

147

3823.5000

XLON

01002010000041168-E0anKac0CPHn20180813

13-Aug-2018 13:49:20

150

3825.5000

XLON

11002110000041545-E0anKac0CQOv20180813

13-Aug-2018 13:50:04

63

3828.0000

XLON

01002010000041509-E0anKac0CR3l20180813

13-Aug-2018 13:50:04

120

3828.0000

XLON

01002010000041509-E0anKac0CR3p20180813

13-Aug-2018 13:50:34

197

3827.0000

XLON

01002010000041490-E0anKac0CRbN20180813

13-Aug-2018 13:51:31

147

3830.0000

XLON

11002110000041915-E0anKac0CSeO20180813

13-Aug-2018 13:51:31

147

3829.5000

XLON

11002110000041907-E0anKac0CSf020180813

13-Aug-2018 13:52:42

33

3829.5000

XLON

01002010000041778-E0anKac0CTrH20180813

13-Aug-2018 13:52:42

15

3829.5000

XLON

01002010000041778-E0anKac0CTrS20180813

13-Aug-2018 13:52:42

101

3829.5000

XLON

01002010000041778-E0anKac0CTrO20180813

13-Aug-2018 13:53:42

58

3831.0000

XLON

01002010000042149-E0anKac0CVnN20180813

13-Aug-2018 13:53:42

148

3831.0000

XLON

01002010000042149-E0anKac0CVnI20180813

13-Aug-2018 13:54:00

215

3830.5000

XLON

01002010000042083-E0anKac0CW7020180813

13-Aug-2018 13:54:26

147

3830.5000

XLON

11002110000042401-E0anKac0CWaR20180813

13-Aug-2018 13:55:11

147

3830.0000

XLON

11002110000042445-E0anKac0CXFU20180813

13-Aug-2018 13:55:45

147

3829.5000

XLON

11002110000042440-E0anKac0CXmx20180813

13-Aug-2018 13:55:52

147

3829.0000

XLON

11002110000042604-E0anKac0CY4y20180813

13-Aug-2018 13:56:09

9

3830.0000

XLON

11002110000042653-E0anKac0CYYs20180813

13-Aug-2018 13:56:09

143

3830.0000

XLON

11002110000042653-E0anKac0CYYu20180813

13-Aug-2018 13:57:25

147

3832.5000

XLON

11002110000042793-E0anKac0CZbM20180813

13-Aug-2018 13:57:32

9

3832.5000

XLON

01002010000042648-E0anKac0CZjy20180813

13-Aug-2018 13:57:32

137

3832.5000

XLON

01002010000042648-E0anKac0CZk420180813

13-Aug-2018 13:57:32

1

3832.5000

XLON

01002010000042648-E0anKac0CZkB20180813

13-Aug-2018 13:57:35

75

3832.0000

XLON

11002110000042807-E0anKac0CZq020180813

13-Aug-2018 13:57:46

28

3832.0000

XLON

11002110000042807-E0anKac0CZwi20180813

13-Aug-2018 13:57:46

44

3832.0000

XLON

11002110000042807-E0anKac0CZwb20180813

13-Aug-2018 13:58:36

92

3830.5000

XLON

01002010000042671-E0anKac0CaqM20180813

13-Aug-2018 13:58:36

61

3830.5000

XLON

01002010000042671-E0anKac0CaqO20180813

13-Aug-2018 13:59:07

40

3830.0000

XLON

01002010000042793-E0anKac0CbXg20180813

13-Aug-2018 13:59:30

56

3832.0000

XLON

11002110000042986-E0anKac0CcFN20180813

13-Aug-2018 13:59:30

129

3832.0000

XLON

11002110000042986-E0anKac0CcFV20180813

13-Aug-2018 14:00:06

204

3831.5000

XLON

01002010000042812-E0anKac0CdUA20180813

13-Aug-2018 14:00:06

150

3831.0000

XLON

11002110000042987-E0anKac0CdUt20180813

13-Aug-2018 14:00:21

147

3830.0000

XLON

01002010000042939-E0anKac0Cdyz20180813

13-Aug-2018 14:03:28

148

3830.0000

XLON

01002010000043355-E0anKac0Chfs20180813

13-Aug-2018 14:03:28

147

3830.0000

XLON

11002110000043530-E0anKac0Chfg20180813

13-Aug-2018 14:03:32

103

3830.0000

XLON

01002010000043362-E0anKac0Chka20180813

13-Aug-2018 14:03:32

44

3830.0000

XLON

01002010000043362-E0anKac0Chkc20180813

13-Aug-2018 14:04:22

147

3834.5000

XLON

01002010000043458-E0anKac0CicM20180813

13-Aug-2018 14:04:24

207

3833.5000

XLON

01002010000043456-E0anKac0Cie520180813

13-Aug-2018 14:04:24

203

3834.0000

XLON

11002110000043649-E0anKac0Cidc20180813

13-Aug-2018 14:05:04

154

3833.5000

XLON

11002110000043653-E0anKac0CjN720180813

13-Aug-2018 14:06:48

112

3833.0000

XLON

01002010000043699-E0anKac0Cku020180813

13-Aug-2018 14:06:48

89

3833.0000

XLON

01002010000043699-E0anKac0Ckty20180813

13-Aug-2018 14:06:54

68

3832.5000

XLON

01002010000043693-E0anKac0Cl0T20180813

13-Aug-2018 14:06:54

142

3832.5000

XLON

01002010000043693-E0anKac0Cl0Q20180813

13-Aug-2018 14:06:54

3

3832.5000

XLON

01002010000043693-E0anKac0Cl0O20180813

13-Aug-2018 14:07:01

200

3834.5000

XLON

01002010000043754-E0anKac0Cld320180813

13-Aug-2018 14:07:09

116

3834.0000

XLON

11002110000043917-E0anKac0Clqf20180813

13-Aug-2018 14:07:09

90

3834.0000

XLON

11002110000043917-E0anKac0Clqc20180813

13-Aug-2018 14:07:16

121

3833.5000

XLON

01002010000043729-E0anKac0ClyX20180813

13-Aug-2018 14:07:16

76

3833.5000

XLON

01002010000043729-E0anKac0ClyV20180813

13-Aug-2018 14:08:45

199

3833.5000

XLON

11002110000044141-E0anKac0CnW820180813

13-Aug-2018 14:08:47

197

3833.0000

XLON

01002010000043949-E0anKac0CnXo20180813

13-Aug-2018 14:08:52

22

3833.0000

XLON

11002110000044153-E0anKac0Cnb620180813

13-Aug-2018 14:08:52

169

3833.0000

XLON

11002110000044153-E0anKac0Cnb220180813

13-Aug-2018 14:08:52

22

3833.0000

XLON

11002110000044153-E0anKac0Cnb420180813

13-Aug-2018 14:08:55

172

3832.5000

XLON

11002110000044125-E0anKac0Cncr20180813

13-Aug-2018 14:08:55

36

3832.5000

XLON

11002110000044125-E0anKac0Cncp20180813

13-Aug-2018 14:09:04

50

3833.0000

XLON

01002010000043982-E0anKac0CniB20180813

13-Aug-2018 14:09:24

155

3833.0000

XLON

01002010000043982-E0anKac0Co1Z20180813

13-Aug-2018 14:09:24

6

3833.0000

XLON

01002010000043982-E0anKac0Co1b20180813

13-Aug-2018 14:09:36

162

3832.0000

XLON

01002010000043958-E0anKac0CoAE20180813

13-Aug-2018 14:09:36

36

3832.0000

XLON

01002010000043958-E0anKac0CoA420180813

13-Aug-2018 14:09:36

112

3832.5000

XLON

01002010000043972-E0anKac0Co9c20180813

13-Aug-2018 14:09:36

91

3832.5000

XLON

01002010000043972-E0anKac0Co9Z20180813

13-Aug-2018 14:09:50

114

3831.0000

XLON

01002010000044034-E0anKac0CoMc20180813

13-Aug-2018 14:09:50

33

3831.0000

XLON

01002010000044034-E0anKac0CoMf20180813

13-Aug-2018 14:10:44

183

3831.0000

XLON

11002110000044428-E0anKac0CpBl20180813

13-Aug-2018 14:11:04

149

3831.5000

XLON

11002110000044448-E0anKac0Cpar20180813

13-Aug-2018 14:12:16

82

3833.0000

XLON

11002110000044573-E0anKac0Cqk120180813

13-Aug-2018 14:12:16

134

3833.0000

XLON

11002110000044573-E0anKac0CqkA20180813

13-Aug-2018 14:12:44

198

3832.5000

XLON

11002110000044562-E0anKac0Cr8K20180813

13-Aug-2018 14:12:44

10

3832.0000

XLON

11002110000044554-E0anKac0Cr8l20180813

13-Aug-2018 14:14:20

191

3835.0000

XLON

11002110000044802-E0anKac0CsMB20180813

13-Aug-2018 14:14:20

17

3835.0000

XLON

11002110000044802-E0anKac0CsM820180813

13-Aug-2018 14:14:28

35

3834.5000

XLON

01002010000044609-E0anKac0CsSN20180813

13-Aug-2018 14:14:28

171

3834.5000

XLON

01002010000044609-E0anKac0CsSP20180813

13-Aug-2018 14:14:43

206

3835.5000

XLON

01002010000044662-E0anKac0CsbJ20180813

13-Aug-2018 14:14:43

147

3835.0000

XLON

11002110000044848-E0anKac0CsbL20180813

13-Aug-2018 14:14:43

147

3834.5000

XLON

01002010000044654-E0anKac0Csbu20180813

13-Aug-2018 14:15:27

147

3834.0000

XLON

11002110000044888-E0anKac0CtIV20180813

13-Aug-2018 14:15:55

52

3833.0000

XLON

11002110000044946-E0anKac0Ctkb20180813

13-Aug-2018 14:15:55

100

3833.0000

XLON

11002110000044946-E0anKac0CtkZ20180813

13-Aug-2018 14:16:08

147

3832.0000

XLON

11002110000044983-E0anKac0Cu5B20180813

13-Aug-2018 14:17:05

92

3832.0000

XLON

01002010000044897-E0anKac0CvJJ20180813

13-Aug-2018 14:17:05

62

3832.0000

XLON

01002010000044897-E0anKac0CvJN20180813

13-Aug-2018 14:17:17

154

3831.0000

XLON

11002110000045110-E0anKac0CvcS20180813

13-Aug-2018 14:17:34

152

3831.5000

XLON

11002110000045148-E0anKac0Cvwy20180813

13-Aug-2018 14:17:56

149

3830.0000

XLON

11002110000045164-E0anKac0CwI520180813

13-Aug-2018 14:18:57

202

3833.0000

XLON

11002110000045357-E0anKac0CxQH20180813

13-Aug-2018 14:19:12

124

3832.5000

XLON

01002010000045155-E0anKac0CxZi20180813

13-Aug-2018 14:19:12

80

3832.5000

XLON

01002010000045155-E0anKac0CxZZ20180813

13-Aug-2018 14:19:53

147

3832.0000

XLON

11002110000045344-E0anKac0CyVc20180813

13-Aug-2018 14:20:15

198

3833.0000

XLON

01002010000045272-E0anKac0Cz1S20180813

13-Aug-2018 14:20:38

199

3832.5000

XLON

01002010000045261-E0anKac0CzIW20180813

13-Aug-2018 14:20:38

8

3832.5000

XLON

11002110000045458-E0anKac0CzIY20180813

13-Aug-2018 14:21:10

147

3833.0000

XLON

01002010000045329-E0anKac0Czsm20180813

13-Aug-2018 14:21:51

79

3834.0000

XLON

11002110000045614-E0anKac0D0eC20180813

13-Aug-2018 14:21:51

71

3834.0000

XLON

11002110000045614-E0anKac0D0eF20180813

13-Aug-2018 14:22:10

36

3834.5000

XLON

01002010000045451-E0anKac0D1A220180813

13-Aug-2018 14:22:10

112

3834.5000

XLON

01002010000045451-E0anKac0D1A620180813

13-Aug-2018 14:22:43

60

3834.0000

XLON

01002010000045536-E0anKac0D1kV20180813

13-Aug-2018 14:22:43

92

3834.0000

XLON

01002010000045536-E0anKac0D1kq20180813

13-Aug-2018 14:23:49

147

3833.5000

XLON

01002010000045501-E0anKac0D2kf20180813

13-Aug-2018 14:23:57

28

3833.5000

XLON

01002010000045769-E0anKac0D2r720180813

13-Aug-2018 14:24:27

48

3834.0000

XLON

11002110000045967-E0anKac0D3H220180813

13-Aug-2018 14:24:29

93

3834.0000

XLON

11002110000045967-E0anKac0D3KK20180813

13-Aug-2018 14:24:29

73

3834.0000

XLON

11002110000045967-E0anKac0D3KN20180813

13-Aug-2018 14:25:00

147

3834.5000

XLON

11002110000046062-E0anKac0D3m920180813

13-Aug-2018 14:25:01

207

3835.0000

XLON

01002010000045876-E0anKac0D3lx20180813

13-Aug-2018 14:25:18

29

3835.0000

XLON

11002110000046124-E0anKac0D48u20180813

13-Aug-2018 14:25:18

167

3835.0000

XLON

11002110000046124-E0anKac0D48w20180813

13-Aug-2018 14:25:18

3

3835.0000

XLON

11002110000046124-E0anKac0D48y20180813

13-Aug-2018 14:25:39

206

3834.5000

XLON

01002010000045934-E0anKac0D4Ve20180813

13-Aug-2018 14:26:19

106

3837.5000

XLON

11002110000046217-E0anKac0D55L20180813

13-Aug-2018 14:26:19

41

3837.5000

XLON

11002110000046217-E0anKac0D55C20180813

13-Aug-2018 14:26:35

67

3836.5000

XLON

11002110000046237-E0anKac0D5IE20180813

13-Aug-2018 14:26:35

81

3836.5000

XLON

11002110000046237-E0anKac0D5IK20180813

13-Aug-2018 14:27:01

152

3836.5000

XLON

01002010000046085-E0anKac0D5hf20180813

13-Aug-2018 14:27:26

29

3835.0000

XLON

01002010000046092-E0anKac0D64A20180813

13-Aug-2018 14:27:26

124

3835.0000

XLON

01002010000046092-E0anKac0D64C20180813

13-Aug-2018 14:28:21

9

3837.0000

XLON

01002010000046251-E0anKac0D6tY20180813

13-Aug-2018 14:28:43

65

3838.5000

XLON

01002010000046297-E0anKac0D7GN20180813

13-Aug-2018 14:28:45

86

3838.5000

XLON

01002010000046297-E0anKac0D7Ig20180813

13-Aug-2018 14:28:45

51

3838.5000

XLON

01002010000046297-E0anKac0D7Ie20180813

13-Aug-2018 14:29:02

148

3838.0000

XLON

01002010000046322-E0anKac0D7c720180813

13-Aug-2018 14:29:53

197

3840.0000

XLON

11002110000046636-E0anKac0D8lZ20180813

13-Aug-2018 14:29:55

29

3839.0000

XLON

11002110000046632-E0anKac0D8rA20180813

13-Aug-2018 14:29:55

201

3839.5000

XLON

01002010000046443-E0anKac0D8qj20180813

13-Aug-2018 14:29:56

133

3839.0000

XLON

11002110000046632-E0anKac0D8sn20180813

13-Aug-2018 14:29:57

41

3839.0000

XLON

11002110000046632-E0anKac0D8v220180813

13-Aug-2018 14:30:11

18

3835.5000

XLON

01002010000046545-E0anKac0D9dI20180813

13-Aug-2018 14:30:11

38

3835.5000

XLON

01002010000046545-E0anKac0D9dP20180813

13-Aug-2018 14:30:11

91

3835.5000

XLON

01002010000046545-E0anKac0D9dN20180813

13-Aug-2018 14:30:37

204

3838.0000

XLON

01002010000046640-E0anKac0DAh220180813

13-Aug-2018 14:31:04

93

3839.5000

XLON

01002010000046713-E0anKac0DBRM20180813

13-Aug-2018 14:31:04

108

3839.5000

XLON

01002010000046713-E0anKac0DBRJ20180813

13-Aug-2018 14:31:16

47

3839.5000

XLON

01002010000046748-E0anKac0DBpU20180813

13-Aug-2018 14:31:16

100

3839.5000

XLON

01002010000046748-E0anKac0DBpN20180813

13-Aug-2018 14:32:00

147

3835.0000

XLON

01002010000046832-E0anKac0DCqD20180813

13-Aug-2018 14:32:47

198

3837.5000

XLON

01002010000046949-E0anKac0DE4B20180813

13-Aug-2018 14:32:47

215

3837.0000

XLON

11002110000047135-E0anKac0DE4y20180813

13-Aug-2018 14:33:10

152

3836.5000

XLON

11002110000047096-E0anKac0DESD20180813

13-Aug-2018 14:33:50

12

3833.5000

XLON

01002010000047136-E0anKac0DFe220180813

13-Aug-2018 14:33:54

36

3833.5000

XLON

01002010000047136-E0anKac0DFfm20180813

13-Aug-2018 14:33:54

99

3833.5000

XLON

01002010000047136-E0anKac0DFgP20180813

13-Aug-2018 14:34:06

147

3833.5000

XLON

01002010000047157-E0anKac0DFwi20180813

13-Aug-2018 14:34:22

100

3833.5000

XLON

11002110000047399-E0anKac0DGUC20180813

13-Aug-2018 14:34:58

75

3836.5000

XLON

01002010000047293-E0anKac0DHYd20180813

13-Aug-2018 14:34:58

72

3836.5000

XLON

01002010000047293-E0anKac0DHYg20180813

13-Aug-2018 14:35:35

204

3836.5000

XLON

01002010000047409-E0anKac0DIUM20180813

13-Aug-2018 14:35:43

188

3837.0000

XLON

01002010000047429-E0anKac0DIem20180813

13-Aug-2018 14:35:43

21

3837.0000

XLON

01002010000047429-E0anKac0DIeo20180813

13-Aug-2018 14:35:45

205

3836.5000

XLON

11002110000047621-E0anKac0DIkF20180813

13-Aug-2018 14:35:48

147

3836.0000

XLON

01002010000047403-E0anKac0DIpX20180813

13-Aug-2018 14:36:54

147

3833.5000

XLON

01002010000047581-E0anKac0DKcV20180813

13-Aug-2018 14:37:01

75

3831.0000

XLON

11002110000047777-E0anKac0DKvx20180813

13-Aug-2018 14:37:21

77

3831.0000

XLON

11002110000047777-E0anKac0DLgP20180813

13-Aug-2018 14:38:00

151

3833.5000

XLON

11002110000047867-E0anKac0DMzO20180813

13-Aug-2018 14:38:15

147

3832.0000

XLON

01002010000047702-E0anKac0DNbl20180813

13-Aug-2018 14:38:17

139

3831.0000

XLON

01002010000047725-E0anKac0DNdH20180813

13-Aug-2018 14:39:28

49

3832.5000

XLON

11002110000048041-E0anKac0DPWR20180813

13-Aug-2018 14:39:46

154

3832.5000

XLON

11002110000048041-E0anKac0DPvs20180813

13-Aug-2018 14:40:29

204

3837.5000

XLON

11002110000048198-E0anKac0DRHK20180813

13-Aug-2018 14:40:29

212

3837.0000

XLON

01002010000047993-E0anKac0DRIS20180813

13-Aug-2018 14:41:11

47

3837.5000

XLON

01002010000048087-E0anKac0DS1a20180813

13-Aug-2018 14:41:11

151

3837.5000

XLON

01002010000048087-E0anKac0DS1Y20180813

13-Aug-2018 14:41:11

64

3837.0000

XLON

01002010000048082-E0anKac0DS2020180813

13-Aug-2018 14:41:13

143

3837.0000

XLON

01002010000048082-E0anKac0DS3H20180813

13-Aug-2018 14:41:16

210

3836.5000

XLON

11002110000048287-E0anKac0DS9820180813

13-Aug-2018 14:41:47

145

3835.5000

XLON

01002010000048137-E0anKac0DSpJ20180813

13-Aug-2018 14:43:37

131

3836.5000

XLON

01002010000048405-E0anKac0DVXY20180813

13-Aug-2018 14:43:37

84

3836.5000

XLON

01002010000048405-E0anKac0DVXW20180813

13-Aug-2018 14:43:52

213

3839.5000

XLON

01002010000048497-E0anKac0DW2Y20180813

13-Aug-2018 14:43:52

202

3839.0000

XLON

01002010000048484-E0anKac0DW2g20180813

13-Aug-2018 14:43:52

130

3838.5000

XLON

11002110000048684-E0anKac0DW3Q20180813

13-Aug-2018 14:43:52

69

3838.5000

XLON

11002110000048684-E0anKac0DW3V20180813

13-Aug-2018 14:44:03

136

3838.5000

XLON

11002110000048703-E0anKac0DWSO20180813

13-Aug-2018 14:44:03

11

3838.5000

XLON

11002110000048703-E0anKac0DWSM20180813

13-Aug-2018 14:45:14

147

3841.5000

XLON

11002110000048899-E0anKac0DYDj20180813

13-Aug-2018 14:45:45

217

3844.5000

XLON

11002110000049019-E0anKac0DYo820180813

13-Aug-2018 14:45:45

200

3843.5000

XLON

11002110000049020-E0anKac0DYpA20180813

13-Aug-2018 14:45:45

212

3844.0000

XLON

01002010000048833-E0anKac0DYoH20180813

13-Aug-2018 14:45:52

153

3842.5000

XLON

11002110000049024-E0anKac0DYxe20180813

13-Aug-2018 14:46:01

151

3840.5000

XLON

11002110000049037-E0anKac0DZG620180813

13-Aug-2018 14:47:17

31

3845.5000

XLON

11002110000049181-E0anKac0Db5Q20180813

13-Aug-2018 14:47:17

116

3845.5000

XLON

11002110000049181-E0anKac0Db5S20180813

13-Aug-2018 14:47:32

147

3844.5000

XLON

01002010000049004-E0anKac0DbPR20180813

13-Aug-2018 14:47:47

31

3844.0000

XLON

11002110000049230-E0anKac0Dbhf20180813

13-Aug-2018 14:47:47

116

3844.0000

XLON

11002110000049230-E0anKac0DbhV20180813

13-Aug-2018 14:48:01

9

3845.5000

XLON

11002110000049254-E0anKac0DcGo20180813

13-Aug-2018 14:48:26

153

3846.0000

XLON

11002110000049284-E0anKac0Dd1H20180813

13-Aug-2018 14:48:45

83

3846.0000

XLON

01002010000049154-E0anKac0DdXu20180813

13-Aug-2018 14:48:45

67

3846.0000

XLON

01002010000049154-E0anKac0DdXw20180813

13-Aug-2018 14:48:52

148

3845.0000

XLON

01002010000049178-E0anKac0Ddnn20180813

13-Aug-2018 14:49:24

18

3844.5000

XLON

01002010000049236-E0anKac0DelY20180813

13-Aug-2018 14:49:24

129

3844.5000

XLON

01002010000049236-E0anKac0Dela20180813

13-Aug-2018 14:49:32

148

3843.0000

XLON

01002010000049276-E0anKac0Df0R20180813

13-Aug-2018 14:50:45

147

3845.5000

XLON

01002010000049405-E0anKac0DgcS20180813

13-Aug-2018 14:50:51

147

3845.0000

XLON

01002010000049432-E0anKac0DgkM20180813

13-Aug-2018 14:50:53

154

3844.0000

XLON

11002110000049656-E0anKac0DgpL20180813

13-Aug-2018 14:51:38

147

3845.5000

XLON

01002010000049509-E0anKac0DiDV20180813

13-Aug-2018 14:51:38

183

3846.0000

XLON

01002010000049547-E0anKac0DiCC20180813

13-Aug-2018 14:52:15

211

3846.5000

XLON

11002110000049819-E0anKac0Divy20180813

13-Aug-2018 14:52:23

206

3846.0000

XLON

01002010000049639-E0anKac0Dj9120180813

13-Aug-2018 14:52:47

147

3846.0000

XLON

11002110000049894-E0anKac0DjhB20180813

13-Aug-2018 14:53:23

147

3846.5000

XLON

01002010000049748-E0anKac0DkTi20180813

13-Aug-2018 14:53:51

197

3845.5000

XLON

01002010000049815-E0anKac0Dl0b20180813

13-Aug-2018 14:53:51

153

3845.0000

XLON

01002010000049796-E0anKac0Dl1720180813

13-Aug-2018 14:54:45

147

3844.5000

XLON

01002010000049922-E0anKac0DmHv20180813

13-Aug-2018 14:55:14

150

3844.0000

XLON

01002010000049956-E0anKac0Dmne20180813

13-Aug-2018 14:55:34

201

3843.5000

XLON

01002010000050004-E0anKac0DnBE20180813

13-Aug-2018 14:57:08

184

3844.5000

XLON

01002010000050191-E0anKac0DpQX20180813

13-Aug-2018 14:57:08

27

3844.5000

XLON

01002010000050191-E0anKac0DpQe20180813

13-Aug-2018 14:57:19

208

3844.5000

XLON

11002110000050456-E0anKac0Dpg420180813

13-Aug-2018 14:57:30

204

3844.5000

XLON

11002110000050523-E0anKac0Dq2s20180813

13-Aug-2018 14:57:51

204

3844.5000

XLON

01002010000050353-E0anKac0DqUv20180813

13-Aug-2018 14:58:08

142

3843.5000

XLON

01002010000050096-E0anKac0Dqjl20180813

13-Aug-2018 14:58:08

197

3844.0000

XLON

11002110000050382-E0anKac0DqjK20180813

13-Aug-2018 14:58:08

74

3843.5000

XLON

01002010000050096-E0anKac0Dqjn20180813

13-Aug-2018 14:58:54

147

3844.0000

XLON

01002010000050435-E0anKac0Drt120180813

13-Aug-2018 14:59:19

217

3844.0000

XLON

01002010000050494-E0anKac0DsTQ20180813

13-Aug-2018 14:59:19

148

3843.0000

XLON

01002010000050482-E0anKac0DsTq20180813

13-Aug-2018 14:59:19

201

3843.5000

XLON

11002110000050692-E0anKac0DsTc20180813

13-Aug-2018 15:00:03

147

3842.5000

XLON

01002010000050533-E0anKac0DtUy20180813

13-Aug-2018 15:00:19

147

3840.0000

XLON

11002110000050784-E0anKac0DtzG20180813

13-Aug-2018 15:00:33

116

3838.5000

XLON

11002110000050860-E0anKac0DuFL20180813

13-Aug-2018 15:00:33

31

3838.5000

XLON

11002110000050860-E0anKac0DuFJ20180813

13-Aug-2018 15:00:51

147

3837.0000

XLON

11002110000050880-E0anKac0Duip20180813

13-Aug-2018 15:01:01

147

3836.5000

XLON

01002010000050758-E0anKac0Dv6f20180813

13-Aug-2018 15:01:07

151

3835.0000

XLON

11002110000050956-E0anKac0DvGk20180813

13-Aug-2018 15:01:12

151

3834.5000

XLON

11002110000050973-E0anKac0DvNq20180813

13-Aug-2018 15:02:39

150

3832.0000

XLON

01002010000050880-E0anKac0DxPw20180813

13-Aug-2018 15:02:50

150

3830.5000

XLON

11002110000051205-E0anKac0DxdT20180813

13-Aug-2018 15:04:06

217

3832.5000

XLON

11002110000051436-E0anKac0DzMk20180813

13-Aug-2018 15:04:06

206

3832.0000

XLON

11002110000051391-E0anKac0DzN120180813

13-Aug-2018 15:04:33

50

3831.5000

XLON

11002110000051383-E0anKac0E07J20180813

13-Aug-2018 15:04:33

160

3831.5000

XLON

11002110000051383-E0anKac0E07H20180813

13-Aug-2018 15:05:12

54

3832.5000

XLON

01002010000051444-E0anKac0E13V20180813

13-Aug-2018 15:05:26

103

3832.5000

XLON

01002010000051444-E0anKac0E1S720180813

13-Aug-2018 15:05:27

91

3832.0000

XLON

01002010000051433-E0anKac0E1UQ20180813

13-Aug-2018 15:05:27

50

3832.5000

XLON

01002010000051444-E0anKac0E1S920180813

13-Aug-2018 15:05:27

113

3832.0000

XLON

01002010000051433-E0anKac0E1UO20180813

13-Aug-2018 15:05:31

211

3831.5000

XLON

01002010000051423-E0anKac0E1eQ20180813

13-Aug-2018 15:05:39

147

3831.0000

XLON

01002010000051516-E0anKac0E1ri20180813

13-Aug-2018 15:06:28

211

3833.0000

XLON

01002010000051657-E0anKac0E2mg20180813

13-Aug-2018 15:07:01

211

3833.0000

XLON

11002110000051921-E0anKac0E3Ik20180813

13-Aug-2018 15:07:05

174

3832.5000

XLON

11002110000051850-E0anKac0E3Nw20180813

13-Aug-2018 15:07:06

41

3832.5000

XLON

11002110000051850-E0anKac0E3PM20180813

13-Aug-2018 15:08:19

211

3833.5000

XLON

11002110000052136-E0anKac0E4rg20180813

13-Aug-2018 15:08:20

217

3833.0000

XLON

01002010000051889-E0anKac0E4w920180813

13-Aug-2018 15:08:21

204

3832.5000

XLON

11002110000052093-E0anKac0E4zB20180813

13-Aug-2018 15:09:45

13

3836.0000

XLON

01002010000052214-E0anKac0E7D420180813

13-Aug-2018 15:09:45

190

3836.0000

XLON

01002010000052214-E0anKac0E7D220180813

13-Aug-2018 15:10:00

141

3836.5000

XLON

01002010000052259-E0anKac0E7az20180813

13-Aug-2018 15:10:00

68

3836.5000

XLON

01002010000052259-E0anKac0E7ax20180813

13-Aug-2018 15:10:16

211

3839.0000

XLON

11002110000052536-E0anKac0E8IN20180813

13-Aug-2018 15:10:21

216

3838.5000

XLON

01002010000052320-E0anKac0E8UA20180813

13-Aug-2018 15:10:42

207

3838.0000

XLON

11002110000052507-E0anKac0E91a20180813

13-Aug-2018 15:11:12

147

3839.0000

XLON

01002010000052485-E0anKac0EA8y20180813

13-Aug-2018 15:11:30

24

3838.0000

XLON

11002110000052724-E0anKac0EAfG20180813

13-Aug-2018 15:11:30

25

3838.0000

XLON

11002110000052724-E0anKac0EAfT20180813

13-Aug-2018 15:11:30

21

3838.0000

XLON

11002110000052724-E0anKac0EAbj20180813

13-Aug-2018 15:11:45

80

3838.0000

XLON

11002110000052724-E0anKac0EB4J20180813

13-Aug-2018 15:12:53

214

3838.0000

XLON

01002010000052696-E0anKac0ECbT20180813

13-Aug-2018 15:13:10

75

3837.5000

XLON

11002110000052893-E0anKac0ECzP20180813

13-Aug-2018 15:13:10

130

3837.5000

XLON

11002110000052893-E0anKac0ECzU20180813

13-Aug-2018 15:13:10

154

3837.0000

XLON

11002110000052776-E0anKac0ECzy20180813

13-Aug-2018 15:13:12

25

3836.0000

XLON

11002110000052950-E0anKac0ED3U20180813

13-Aug-2018 15:13:12

36

3836.0000

XLON

11002110000052950-E0anKac0ED3Y20180813

13-Aug-2018 15:13:37

67

3836.0000

XLON

11002110000052950-E0anKac0EDiC20180813

13-Aug-2018 15:13:37

19

3836.0000

XLON

11002110000052950-E0anKac0EDiE20180813

13-Aug-2018 15:13:50

16

3835.0000

XLON

01002010000052829-E0anKac0EE3620180813

13-Aug-2018 15:13:50

131

3835.0000

XLON

01002010000052829-E0anKac0EE3820180813

13-Aug-2018 15:14:12

200

3837.0000

XLON

01002010000052899-E0anKac0EEl520180813

13-Aug-2018 15:14:55

212

3838.0000

XLON

11002110000053172-E0anKac0EFa720180813

13-Aug-2018 15:15:47

201

3838.5000

XLON

01002010000053169-E0anKac0EGjK20180813

13-Aug-2018 15:15:47

204

3838.0000

XLON

01002010000053145-E0anKac0EGjf20180813

13-Aug-2018 15:15:47

4

3838.0000

XLON

01002010000053145-E0anKac0EGji20180813

13-Aug-2018 15:15:47

147

3837.5000

XLON

11002110000053169-E0anKac0EGkG20180813

13-Aug-2018 15:16:40

200

3839.5000

XLON

01002010000053272-E0anKac0EHgi20180813

13-Aug-2018 15:16:40

143

3839.0000

XLON

01002010000053255-E0anKac0EHgs20180813

13-Aug-2018 15:16:40

4

3839.0000

XLON

01002010000053255-E0anKac0EHhL20180813

13-Aug-2018 15:17:36

51

3841.0000

XLON

01002010000053402-E0anKac0EIyG20180813

13-Aug-2018 15:18:02

208

3843.0000

XLON

11002110000053632-E0anKac0EJRo20180813

13-Aug-2018 15:18:24

199

3844.0000

XLON

11002110000053654-E0anKac0EJvU20180813

13-Aug-2018 15:18:24

213

3844.5000

XLON

01002010000053506-E0anKac0EJvS20180813

13-Aug-2018 15:18:47

209

3843.5000

XLON

01002010000053463-E0anKac0EKTl20180813

13-Aug-2018 15:19:44

30

3846.0000

XLON

11002110000053857-E0anKac0EM2t20180813

13-Aug-2018 15:19:45

183

3846.0000

XLON

11002110000053857-E0anKac0EM3U20180813

13-Aug-2018 15:19:45

100

3845.0000

XLON

11002110000053844-E0anKac0EM4h20180813

13-Aug-2018 15:19:45

76

3845.0000

XLON

11002110000053844-E0anKac0EM4l20180813

13-Aug-2018 15:19:45

31

3845.0000

XLON

11002110000053844-E0anKac0EM4j20180813

13-Aug-2018 15:19:45

210

3845.5000

XLON

01002010000053676-E0anKac0EM4020180813

13-Aug-2018 15:20:42

153

3845.5000

XLON

11002110000053913-E0anKac0ENHF20180813

13-Aug-2018 15:20:50

144

3844.0000

XLON

11002110000054034-E0anKac0ENQq20180813

13-Aug-2018 15:20:50

9

3844.0000

XLON

11002110000054034-E0anKac0ENSS20180813

13-Aug-2018 15:21:09

150

3843.5000

XLON

01002010000053895-E0anKac0EO3Y20180813

13-Aug-2018 15:22:09

212

3844.0000

XLON

01002010000054083-E0anKac0EPAR20180813

13-Aug-2018 15:22:38

94

3843.5000

XLON

01002010000054041-E0anKac0EPpU20180813

13-Aug-2018 15:22:38

53

3843.5000

XLON

01002010000054041-E0anKac0EPpS20180813

13-Aug-2018 15:23:13

209

3843.5000

XLON

01002010000054165-E0anKac0EQpe20180813

13-Aug-2018 15:23:15

112

3843.0000

XLON

11002110000054206-E0anKac0EQrF20180813

13-Aug-2018 15:23:15

35

3843.0000

XLON

11002110000054206-E0anKac0EQrD20180813

13-Aug-2018 15:24:12

153

3842.0000

XLON

01002010000054227-E0anKac0ES1f20180813

13-Aug-2018 15:24:12

217

3842.5000

XLON

01002010000054266-E0anKac0ES1J20180813

13-Aug-2018 15:24:45

115

3842.5000

XLON

11002110000054639-E0anKac0ESXC20180813

13-Aug-2018 15:24:45

84

3842.5000

XLON

11002110000054639-E0anKac0ESXE20180813

13-Aug-2018 15:25:32

108

3843.5000

XLON

11002110000054692-E0anKac0ETPD20180813

13-Aug-2018 15:25:53

39

3843.5000

XLON

11002110000054692-E0anKac0EToG20180813

13-Aug-2018 15:26:28

64

3846.0000

XLON

11002110000054897-E0anKac0EUwH20180813

13-Aug-2018 15:26:28

146

3846.0000

XLON

11002110000054897-E0anKac0EUwF20180813

13-Aug-2018 15:26:51

77

3846.5000

XLON

01002010000054828-E0anKac0EVL220180813

13-Aug-2018 15:26:51

203

3847.0000

XLON

01002010000054836-E0anKac0EVKQ20180813

13-Aug-2018 15:26:51

212

3846.0000

XLON

11002110000054993-E0anKac0EVLW20180813

13-Aug-2018 15:26:51

132

3846.5000

XLON

01002010000054828-E0anKac0EVL420180813

13-Aug-2018 15:27:03

147

3846.0000

XLON

01002010000054863-E0anKac0EVfR20180813

13-Aug-2018 15:27:24

150

3845.0000

XLON

01002010000054884-E0anKac0EW0C20180813

13-Aug-2018 15:27:43

65

3844.5000

XLON

01002010000054991-E0anKac0EWJD20180813

13-Aug-2018 15:27:43

110

3844.5000

XLON

01002010000054991-E0anKac0EWJA20180813

13-Aug-2018 15:27:43

27

3844.5000

XLON

01002010000054991-E0anKac0EWJF20180813

13-Aug-2018 15:28:16

206

3844.0000

XLON

01002010000055011-E0anKac0EWtA20180813

13-Aug-2018 15:28:16

147

3843.5000

XLON

01002010000055004-E0anKac0EWts20180813

13-Aug-2018 15:28:52

150

3842.5000

XLON

11002110000055240-E0anKac0EXnD20180813

13-Aug-2018 15:29:26

209

3841.5000

XLON

11002110000055280-E0anKac0EYX220180813

13-Aug-2018 15:30:23

147

3842.0000

XLON

01002010000055241-E0anKac0EaHS20180813

13-Aug-2018 15:30:48

38

3841.5000

XLON

01002010000055341-E0anKac0EagN20180813

13-Aug-2018 15:31:12

200

3842.0000

XLON

01002010000055427-E0anKac0Eb8i20180813

13-Aug-2018 15:31:12

113

3841.5000

XLON

01002010000055341-E0anKac0EbAl20180813

13-Aug-2018 15:31:12

3

3841.0000

XLON

11002110000055591-E0anKac0EbB920180813

13-Aug-2018 15:31:12

84

3841.0000

XLON

11002110000055591-E0anKac0EbB620180813

13-Aug-2018 15:31:12

113

3841.0000

XLON

11002110000055591-E0anKac0EbB220180813

13-Aug-2018 15:31:15

152

3840.5000

XLON

01002010000055451-E0anKac0EbEi20180813

13-Aug-2018 15:31:30

147

3839.5000

XLON

11002110000055622-E0anKac0EbTH20180813

13-Aug-2018 15:31:58

160

3839.0000

XLON

11002110000055676-E0anKac0Ec3z20180813

13-Aug-2018 15:32:19

147

3840.5000

XLON

11002110000055742-E0anKac0EcPL20180813

13-Aug-2018 15:32:26

147

3840.0000

XLON

01002010000055571-E0anKac0EcT320180813

13-Aug-2018 15:32:47

6

3838.0000

XLON

11002110000055755-E0anKac0EcjT20180813

13-Aug-2018 15:32:51

38

3838.0000

XLON

11002110000055755-E0anKac0EcpG20180813

13-Aug-2018 15:33:14

103

3838.0000

XLON

11002110000055755-E0anKac0Ed6P20180813

13-Aug-2018 15:33:22

149

3836.5000

XLON

11002110000055862-E0anKac0EdDk20180813

13-Aug-2018 15:34:45

205

3837.5000

XLON

01002010000055823-E0anKac0EeRH20180813

13-Aug-2018 15:34:53

210

3837.0000

XLON

01002010000055804-E0anKac0EeZb20180813

13-Aug-2018 15:35:08

205

3836.5000

XLON

01002010000055802-E0anKac0Eek620180813

13-Aug-2018 15:35:12

199

3836.0000

XLON

11002110000056086-E0anKac0EeoO20180813

13-Aug-2018 15:35:14

141

3835.5000

XLON

01002010000055944-E0anKac0EesA20180813

13-Aug-2018 15:35:45

73

3835.5000

XLON

01002010000055944-E0anKac0EfDX20180813

13-Aug-2018 15:36:16

100

3837.0000

XLON

11002110000056306-E0anKac0Efpy20180813

13-Aug-2018 15:36:16

72

3837.0000

XLON

11002110000056306-E0anKac0EfrG20180813

13-Aug-2018 15:36:16

32

3837.0000

XLON

11002110000056306-E0anKac0EfrE20180813

13-Aug-2018 15:36:51

207

3839.0000

XLON

11002110000056409-E0anKac0EgQS20180813

13-Aug-2018 15:37:03

217

3839.0000

XLON

01002010000056272-E0anKac0EgZw20180813

13-Aug-2018 15:37:43

118

3838.5000

XLON

11002110000056398-E0anKac0Eh7P20180813

13-Aug-2018 15:37:43

51

3838.5000

XLON

11002110000056398-E0anKac0Eh7R20180813

13-Aug-2018 15:37:43

39

3838.5000

XLON

11002110000056398-E0anKac0Eh7T20180813

13-Aug-2018 15:38:44

199

3839.0000

XLON

11002110000056581-E0anKac0Eht420180813

13-Aug-2018 15:38:44

212

3839.5000

XLON

01002010000056423-E0anKac0EhsT20180813

13-Aug-2018 15:39:17

214

3840.5000

XLON

11002110000056724-E0anKac0Eifh20180813

13-Aug-2018 15:39:18

148

3840.0000

XLON

01002010000056518-E0anKac0Eiir20180813

13-Aug-2018 15:39:41

147

3839.5000

XLON

11002110000056771-E0anKac0Ej6z20180813

13-Aug-2018 15:39:52

147

3838.5000

XLON

01002010000056672-E0anKac0EjKm20180813

13-Aug-2018 15:40:18

45

3840.5000

XLON

11002110000056905-E0anKac0EkEc20180813

13-Aug-2018 15:40:18

157

3840.5000

XLON

11002110000056905-E0anKac0EkEa20180813

13-Aug-2018 15:40:21

211

3840.0000

XLON

11002110000056904-E0anKac0EkJX20180813

13-Aug-2018 15:40:21

6

3840.0000

XLON

01002010000056746-E0anKac0EkJZ20180813

13-Aug-2018 15:40:28

39

3839.5000

XLON

01002010000056730-E0anKac0EkTd20180813

13-Aug-2018 15:40:28

178

3839.5000

XLON

01002010000056730-E0anKac0EkTY20180813

13-Aug-2018 15:40:54

147

3838.0000

XLON

11002110000056939-E0anKac0Ekmk20180813

13-Aug-2018 15:41:07

180

3839.0000

XLON

11002110000057012-E0anKac0Ekz020180813

13-Aug-2018 15:41:12

17

3839.0000

XLON

11002110000057012-E0anKac0El1Z20180813

13-Aug-2018 15:42:20

147

3839.5000

XLON

11002110000057160-E0anKac0Eluw20180813

13-Aug-2018 15:42:52

51

3839.0000

XLON

11002110000057274-E0anKac0EmGH20180813

13-Aug-2018 15:42:52

96

3839.0000

XLON

11002110000057274-E0anKac0EmGK20180813

13-Aug-2018 15:43:19

147

3839.0000

XLON

01002010000057171-E0anKac0Emes20180813

13-Aug-2018 15:44:49

14

3842.5000

XLON

01002010000057377-E0anKac0Eo0620180813

13-Aug-2018 15:44:49

203

3842.5000

XLON

01002010000057377-E0anKac0Eo0A20180813

13-Aug-2018 15:45:04

213

3842.0000

XLON

11002110000057544-E0anKac0EoB420180813

13-Aug-2018 15:45:37

20

3842.0000

XLON

01002010000057500-E0anKac0EoWD20180813

13-Aug-2018 15:45:37

142

3842.0000

XLON

01002010000057500-E0anKac0EoWF20180813

13-Aug-2018 15:45:37

44

3842.0000

XLON

01002010000057500-E0anKac0EoWH20180813

13-Aug-2018 15:45:50

125

3841.5000

XLON

01002010000057378-E0anKac0EoZS20180813

13-Aug-2018 15:45:50

79

3841.5000

XLON

01002010000057378-E0anKac0EoZN20180813

13-Aug-2018 15:45:53

215

3841.0000

XLON

01002010000057410-E0anKac0EodC20180813

13-Aug-2018 15:46:04

163

3841.0000

XLON

11002110000057704-E0anKac0Eol320180813

13-Aug-2018 15:46:04

51

3841.0000

XLON

11002110000057704-E0anKac0Eol120180813

13-Aug-2018 15:46:44

203

3842.0000

XLON

11002110000057796-E0anKac0EpTd20180813

13-Aug-2018 15:46:49

207

3841.5000

XLON

01002010000057625-E0anKac0EpaQ20180813

13-Aug-2018 15:47:08

37

3841.0000

XLON

11002110000057755-E0anKac0Epl220180813

13-Aug-2018 15:47:08

169

3841.0000

XLON

11002110000057755-E0anKac0Epl620180813

13-Aug-2018 15:47:17

215

3841.0000

XLON

01002010000057737-E0anKac0Eppr20180813

13-Aug-2018 15:47:24

40

3841.0000

XLON

11002110000057917-E0anKac0Eq0M20180813

13-Aug-2018 15:47:24

175

3841.0000

XLON

11002110000057917-E0anKac0Eq0J20180813

13-Aug-2018 15:47:45

214

3840.5000

XLON

01002010000057664-E0anKac0EqEK20180813

13-Aug-2018 15:47:52

203

3840.0000

XLON

11002110000057853-E0anKac0EqNm20180813

13-Aug-2018 15:48:33

88

3838.5000

XLON

01002010000057825-E0anKac0Eqzp20180813

13-Aug-2018 15:48:33

61

3838.5000

XLON

01002010000057825-E0anKac0Eqzu20180813

13-Aug-2018 15:49:01

147

3837.5000

XLON

11002110000058171-E0anKac0ErNL20180813

13-Aug-2018 15:49:04

24

3837.0000

XLON

11002110000058152-E0anKac0ErRQ20180813

13-Aug-2018 15:49:04

125

3837.0000

XLON

11002110000058152-E0anKac0ErRK20180813

13-Aug-2018 15:49:43

38

3836.0000

XLON

11002110000058235-E0anKac0ErtV20180813

13-Aug-2018 15:50:16

209

3838.5000

XLON

01002010000058246-E0anKac0EsJq20180813

13-Aug-2018 15:50:16

1

3838.5000

XLON

01002010000058247-E0anKac0EsJs20180813

13-Aug-2018 15:50:17

64

3838.0000

XLON

11002110000058441-E0anKac0EsN620180813

13-Aug-2018 15:50:17

146

3838.0000

XLON

11002110000058441-E0anKac0EsN420180813

13-Aug-2018 15:50:17

4

3838.0000

XLON

11002110000058442-E0anKac0EsN820180813

13-Aug-2018 15:51:08

188

3840.0000

XLON

11002110000058526-E0anKac0Et8I20180813

13-Aug-2018 15:51:08

10

3840.0000

XLON

11002110000058526-E0anKac0Et8K20180813

13-Aug-2018 15:51:21

214

3839.5000

XLON

01002010000058330-E0anKac0EtG120180813

13-Aug-2018 15:51:35

171

3839.0000

XLON

01002010000058322-E0anKac0EtOD20180813

13-Aug-2018 15:51:35

32

3839.0000

XLON

01002010000058322-E0anKac0EtOB20180813

13-Aug-2018 15:52:05

150

3838.0000

XLON

01002010000058506-E0anKac0EtfP20180813

13-Aug-2018 15:52:10

152

3837.0000

XLON

01002010000058552-E0anKac0EtoO20180813

13-Aug-2018 15:52:37

147

3835.5000

XLON

01002010000058565-E0anKac0Eu9220180813

13-Aug-2018 15:53:02

60

3835.5000

XLON

11002110000058807-E0anKac0EuTH20180813

13-Aug-2018 15:53:02

94

3835.5000

XLON

11002110000058807-E0anKac0EuTJ20180813

13-Aug-2018 15:53:04

14

3835.0000

XLON

01002010000058653-E0anKac0EuUU20180813

13-Aug-2018 15:53:04

184

3835.0000

XLON

01002010000058653-E0anKac0EuUX20180813

13-Aug-2018 15:53:05

147

3835.0000

XLON

01002010000058671-E0anKac0EuWd20180813

13-Aug-2018 15:53:51

147

3835.0000

XLON

11002110000058919-E0anKac0EvEp20180813

13-Aug-2018 15:54:09

154

3834.0000

XLON

11002110000058894-E0anKac0EvXS20180813

13-Aug-2018 15:54:09

147

3834.5000

XLON

01002010000058715-E0anKac0EvWW20180813

13-Aug-2018 15:54:09

215

3835.0000

XLON

01002010000058755-E0anKac0EvW920180813

13-Aug-2018 15:54:50

201

3836.0000

XLON

11002110000059088-E0anKac0EwE620180813

13-Aug-2018 15:56:05

217

3835.0000

XLON

11002110000059281-E0anKac0ExBY20180813

13-Aug-2018 15:56:06

203

3834.5000

XLON

01002010000059101-E0anKac0ExFU20180813

13-Aug-2018 15:56:07

200

3834.0000

XLON

11002110000059282-E0anKac0ExH520180813

13-Aug-2018 15:56:10

213

3833.5000

XLON

11002110000059300-E0anKac0ExNA20180813

13-Aug-2018 15:57:14

33

3834.5000

XLON

01002010000059277-E0anKac0EyXk20180813

13-Aug-2018 15:57:15

184

3834.5000

XLON

01002010000059277-E0anKac0EyZu20180813

13-Aug-2018 15:57:24

209

3834.0000

XLON

11002110000059336-E0anKac0Eyid20180813

13-Aug-2018 15:57:25

214

3833.5000

XLON

01002010000059155-E0anKac0Eyk320180813

13-Aug-2018 15:57:36

211

3833.0000

XLON

01002010000059325-E0anKac0Eyz520180813

13-Aug-2018 15:57:36

215

3832.5000

XLON

01002010000059359-E0anKac0EyzY20180813

13-Aug-2018 15:57:40

147

3832.0000

XLON

11002110000059545-E0anKac0Ez3c20180813

13-Aug-2018 15:57:49

212

3832.0000

XLON

01002010000059401-E0anKac0EzHl20180813

13-Aug-2018 15:58:57

82

3834.5000

XLON

01002010000059499-E0anKac0F0MU20180813

13-Aug-2018 15:58:57

213

3835.0000

XLON

01002010000059515-E0anKac0F0Lv20180813

13-Aug-2018 15:58:57

119

3834.5000

XLON

01002010000059499-E0anKac0F0MX20180813

13-Aug-2018 15:59:23

205

3835.5000

XLON

11002110000059751-E0anKac0F0yx20180813

13-Aug-2018 15:59:46

149

3836.5000

XLON

01002010000059622-E0anKac0F1lQ20180813

13-Aug-2018 16:00:19

31

3839.0000

XLON

11002110000059841-E0anKac0F2Sr20180813

13-Aug-2018 16:00:19

176

3839.0000

XLON

11002110000059841-E0anKac0F2St20180813

13-Aug-2018 16:00:19

216

3838.5000

XLON

01002010000059686-E0anKac0F2U220180813

13-Aug-2018 16:00:40

213

3838.0000

XLON

11002110000059825-E0anKac0F2je20180813

13-Aug-2018 16:01:32

153

3838.5000

XLON

11002110000059996-E0anKac0F3jI20180813

13-Aug-2018 16:02:04

21

3838.5000

XLON

11002110000060096-E0anKac0F4DO20180813

13-Aug-2018 16:02:04

125

3838.5000

XLON

11002110000060096-E0anKac0F4DI20180813

13-Aug-2018 16:02:04

59

3838.5000

XLON

11002110000060096-E0anKac0F4DM20180813

13-Aug-2018 16:02:51

147

3838.5000

XLON

01002010000060008-E0anKac0F50X20180813

13-Aug-2018 16:03:01

162

3838.5000

XLON

01002010000060035-E0anKac0F5Aw20180813

13-Aug-2018 16:03:18

162

3838.0000

XLON

01002010000060058-E0anKac0F5VZ20180813

13-Aug-2018 16:03:47

203

3838.5000

XLON

01002010000060134-E0anKac0F5qO20180813

13-Aug-2018 16:03:47

138

3838.0000

XLON

01002010000060121-E0anKac0F5rD20180813

13-Aug-2018 16:03:47

24

3838.0000

XLON

01002010000060121-E0anKac0F5rF20180813

13-Aug-2018 16:03:53

178

3838.5000

XLON

11002110000060293-E0anKac0F5u520180813

13-Aug-2018 16:03:59

147

3838.5000

XLON

01002010000060155-E0anKac0F69Z20180813

13-Aug-2018 16:04:17

206

3838.5000

XLON

01002010000060199-E0anKac0F6VQ20180813

13-Aug-2018 16:04:36

210

3839.0000

XLON

01002010000060211-E0anKac0F6qL20180813

13-Aug-2018 16:04:36

5

3839.0000

XLON

01002010000060211-E0anKac0F6qN20180813

13-Aug-2018 16:05:46

200

3841.0000

XLON

11002110000060504-E0anKac0F89f20180813

13-Aug-2018 16:05:46

200

3840.5000

XLON

01002010000060331-E0anKac0F8AE20180813

13-Aug-2018 16:06:05

170

3842.0000

XLON

01002010000060390-E0anKac0F8RO20180813

13-Aug-2018 16:06:05

36

3842.0000

XLON

01002010000060390-E0anKac0F8RQ20180813

13-Aug-2018 16:06:23

212

3841.5000

XLON

11002110000060548-E0anKac0F8g920180813

13-Aug-2018 16:06:23

2

3841.0000

XLON

11002110000060537-E0anKac0F8iN20180813

13-Aug-2018 16:06:23

202

3841.0000

XLON

01002010000060378-E0anKac0F8iL20180813

13-Aug-2018 16:06:39

63

3840.5000

XLON

11002110000060592-E0anKac0F92520180813

13-Aug-2018 16:06:39

90

3840.5000

XLON

11002110000060592-E0anKac0F92320180813

13-Aug-2018 16:06:50

152

3839.5000

XLON

11002110000060650-E0anKac0F9Ap20180813

13-Aug-2018 16:07:18

147

3838.0000

XLON

11002110000060672-E0anKac0F9c220180813

13-Aug-2018 16:07:34

153

3836.5000

XLON

11002110000060712-E0anKac0F9xm20180813

13-Aug-2018 16:08:05

175

3836.0000

XLON

01002010000060631-E0anKac0FAZh20180813

13-Aug-2018 16:08:08

25

3836.0000

XLON

01002010000060631-E0anKac0FAdb20180813

13-Aug-2018 16:09:04

6

3836.0000

XLON

11002110000060852-E0anKac0FBOD20180813

13-Aug-2018 16:09:23

212

3838.0000

XLON

11002110000060923-E0anKac0FBnu20180813

13-Aug-2018 16:09:41

32

3838.5000

XLON

01002010000060808-E0anKac0FCAL20180813

13-Aug-2018 16:09:41

172

3838.5000

XLON

01002010000060808-E0anKac0FCAN20180813

13-Aug-2018 16:09:44

200

3838.0000

XLON

01002010000060791-E0anKac0FCEH20180813

13-Aug-2018 16:10:07

133

3837.5000

XLON

11002110000060895-E0anKac0FCkz20180813

13-Aug-2018 16:10:07

75

3837.5000

XLON

11002110000060895-E0anKac0FCkx20180813

13-Aug-2018 16:11:11

206

3839.5000

XLON

01002010000060969-E0anKac0FDq320180813

13-Aug-2018 16:11:17

206

3839.0000

XLON

11002110000061104-E0anKac0FDxH20180813

13-Aug-2018 16:11:17

208

3838.5000

XLON

01002010000060941-E0anKac0FDxp20180813

13-Aug-2018 16:11:47

147

3838.0000

XLON

01002010000060987-E0anKac0FEVB20180813

13-Aug-2018 16:12:04

212

3837.5000

XLON

11002110000061217-E0anKac0FEmS20180813

13-Aug-2018 16:12:44

54

3837.5000

XLON

01002010000061145-E0anKac0FFKW20180813

13-Aug-2018 16:13:45

173

3836.5000

XLON

01002010000061263-E0anKac0FGHH20180813

13-Aug-2018 16:14:48

212

3837.5000

XLON

11002110000061589-E0anKac0FHNG20180813

13-Aug-2018 16:14:49

213

3837.5000

XLON

11002110000061594-E0anKac0FHRT20180813

13-Aug-2018 16:14:49

214

3837.5000

XLON

01002010000061417-E0anKac0FHRK20180813

13-Aug-2018 16:15:01

200

3837.0000

XLON

11002110000061578-E0anKac0FHYp20180813

13-Aug-2018 16:15:11

147

3837.0000

XLON

11002110000061612-E0anKac0FHpY20180813

13-Aug-2018 16:15:38

141

3836.5000

XLON

01002010000061420-E0anKac0FIGX20180813

13-Aug-2018 16:15:38

57

3836.5000

XLON

01002010000061420-E0anKac0FIGV20180813

13-Aug-2018 16:16:51

41

3836.0000

XLON

01002010000061645-E0anKac0FJOp20180813

13-Aug-2018 16:16:51

169

3836.0000

XLON

01002010000061645-E0anKac0FJOr20180813

13-Aug-2018 16:17:03

200

3836.0000

XLON

11002110000061811-E0anKac0FJW120180813

13-Aug-2018 16:17:13

213

3835.5000

XLON

01002010000061648-E0anKac0FJce20180813

13-Aug-2018 16:17:41

216

3835.0000

XLON

11002110000061807-E0anKac0FK2c20180813

13-Aug-2018 16:17:42

7

3834.5000

XLON

11002110000061820-E0anKac0FK6c20180813

13-Aug-2018 16:17:51

142

3834.5000

XLON

11002110000061820-E0anKac0FKDa20180813

13-Aug-2018 16:17:51

66

3834.5000

XLON

11002110000061820-E0anKac0FKDY20180813

13-Aug-2018 16:18:02

205

3834.0000

XLON

11002110000061837-E0anKac0FKN320180813

13-Aug-2018 16:18:07

147

3832.5000

XLON

01002010000061754-E0anKac0FKY420180813

13-Aug-2018 16:18:40

37

3833.0000

XLON

11002110000061954-E0anKac0FLMK20180813

13-Aug-2018 16:18:40

113

3833.0000

XLON

11002110000061954-E0anKac0FLMI20180813

13-Aug-2018 16:18:55

147

3832.0000

XLON

01002010000061821-E0anKac0FLdZ20180813

13-Aug-2018 16:19:03

147

3830.5000

XLON

01002010000061888-E0anKac0FLqv20180813

13-Aug-2018 16:19:35

147

3829.5000

XLON

01002010000061895-E0anKac0FMZR20180813

13-Aug-2018 16:19:43

106

3828.0000

XLON

11002110000062128-E0anKac0FMlE20180813

13-Aug-2018 16:19:43

44

3828.0000

XLON

11002110000062128-E0anKac0FMjQ20180813

13-Aug-2018 16:20:11

147

3830.5000

XLON

01002010000062007-E0anKac0FNCw20180813

13-Aug-2018 16:20:31

153

3830.0000

XLON

11002110000062190-E0anKac0FNfy20180813

13-Aug-2018 16:21:00

147

3829.0000

XLON

11002110000062234-E0anKac0FOJN20180813

13-Aug-2018 16:22:07

147

3830.5000

XLON

11002110000062376-E0anKac0FPdn20180813

13-Aug-2018 16:22:07

201

3831.0000

XLON

11002110000062384-E0anKac0FPdQ20180813

13-Aug-2018 16:22:20

148

3830.0000

XLON

01002010000062159-E0anKac0FPpc20180813

13-Aug-2018 16:22:42

147

3831.5000

XLON

01002010000062343-E0anKac0FQRp20180813

13-Aug-2018 16:23:47

147

3829.0000

XLON

11002110000062667-E0anKac0FRdl20180813

13-Aug-2018 16:23:53

217

3829.5000

XLON

01002010000062539-E0anKac0FRuV20180813

13-Aug-2018 16:24:13

153

3830.0000

XLON

01002010000062603-E0anKac0FSLx20180813

13-Aug-2018 16:24:54

180

3829.0000

XLON

11002110000062694-E0anKac0FSpS20180813

13-Aug-2018 16:25:27

202

3825.0000

XLON

11002110000062972-E0anKac0FUB620180813

13-Aug-2018 16:25:27

211

3824.0000

XLON

11002110000062973-E0anKac0FUBS20180813

13-Aug-2018 16:25:27

204

3824.5000

XLON

01002010000062822-E0anKac0FUBE20180813

13-Aug-2018 16:25:35

154

3823.5000

XLON

01002010000062826-E0anKac0FUO720180813

13-Aug-2018 16:26:00

147

3822.0000

XLON

11002110000063046-E0anKac0FV4q20180813

13-Aug-2018 16:26:07

147

3822.5000

XLON

01002010000062995-E0anKac0FVPx20180813

13-Aug-2018 16:26:07

154

3822.0000

XLON

01002010000062985-E0anKac0FVQj20180813

13-Aug-2018 16:26:57

147

3824.0000

XLON

01002010000063056-E0anKac0FWNq20180813

13-Aug-2018 16:27:46

118

3823.5000

XLON

11002110000063253-E0anKac0FXVw20180813

13-Aug-2018 16:27:46

29

3823.5000

XLON

11002110000063253-E0anKac0FXVt20180813

13-Aug-2018 16:28:03

102

3822.5000

XLON

11002110000063385-E0anKac0FY5320180813

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRTEIVLIT