RNS Number : 3457Y
Rio Tinto PLC
20 August 2018
 

20 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

20 August 2018

Number of ordinary shares purchased

325,257

Average price paid (pence)

3750.9357

Highest price paid (pence)

3782.0000

Lowest price paid (pence)

3723.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,315,877,827 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 20 August 2018
Number of ordinary shares purchased: 325,257
Volume weighted average price paid per share (pence): 3750.9357

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

20-Aug-2018 08:00:29

149

3740.0000

XLON

11002110000000514-E0asPIzUkk7220180820

20-Aug-2018 08:01:08

209

3748.5000

XLON

11002110000000672-E0asPIzUknwe20180820

20-Aug-2018 08:01:30

212

3754.0000

XLON

01002010000000752-E0asPIzUkokC20180820

20-Aug-2018 08:01:36

240

3755.0000

XLON

01002010000000768-E0asPIzUkovU20180820

20-Aug-2018 08:01:45

238

3761.0000

XLON

01002010000000789-E0asPIzUkpNE20180820

20-Aug-2018 08:02:17

424

3764.0000

XLON

11002110000000835-E0asPIzUkqGk20180820

20-Aug-2018 08:02:19

206

3763.5000

XLON

11002110000000837-E0asPIzUkqLX20180820

20-Aug-2018 08:02:37

219

3764.0000

XLON

11002110000000866-E0asPIzUkqkq20180820

20-Aug-2018 08:02:52

85

3770.0000

XLON

11002110000000916-E0asPIzUkr3S20180820

20-Aug-2018 08:02:52

156

3770.0000

XLON

11002110000000916-E0asPIzUkr3U20180820

20-Aug-2018 08:02:57

27

3769.0000

XLON

01002010000000934-E0asPIzUkrF820180820

20-Aug-2018 08:02:57

251

3769.0000

XLON

01002010000000934-E0asPIzUkrFA20180820

20-Aug-2018 08:03:09

206

3771.0000

XLON

01002010000000957-E0asPIzUkriu20180820

20-Aug-2018 08:03:15

231

3769.5000

XLON

01002010000000967-E0asPIzUkruv20180820

20-Aug-2018 08:03:15

132

3769.5000

XLON

01002010000000967-E0asPIzUkruz20180820

20-Aug-2018 08:03:23

222

3770.5000

XLON

11002110000000978-E0asPIzUks4120180820

20-Aug-2018 08:03:34

216

3769.0000

XLON

11002110000000995-E0asPIzUksFY20180820

20-Aug-2018 08:03:52

94

3769.0000

XLON

11002110000001035-E0asPIzUkser20180820

20-Aug-2018 08:03:52

163

3769.0000

XLON

11002110000001035-E0asPIzUksen20180820

20-Aug-2018 08:03:58

127

3769.5000

XLON

01002010000001056-E0asPIzUksmg20180820

20-Aug-2018 08:04:02

87

3771.0000

XLON

01002010000001060-E0asPIzUksud20180820

20-Aug-2018 08:04:09

210

3769.5000

XLON

01002010000001069-E0asPIzUkt7o20180820

20-Aug-2018 08:04:20

85

3768.0000

XLON

01002010000001084-E0asPIzUktV520180820

20-Aug-2018 08:04:20

133

3768.0000

XLON

01002010000001084-E0asPIzUktUr20180820

20-Aug-2018 08:04:37

215

3768.0000

XLON

11002110000001106-E0asPIzUktyF20180820

20-Aug-2018 08:04:42

38

3769.0000

XLON

11002110000001134-E0asPIzUku8z20180820

20-Aug-2018 08:04:42

175

3769.0000

XLON

11002110000001134-E0asPIzUku8x20180820

20-Aug-2018 08:04:53

175

3769.5000

XLON

01002010000001178-E0asPIzUkuJJ20180820

20-Aug-2018 08:04:53

39

3769.5000

XLON

01002010000001178-E0asPIzUkuJL20180820

20-Aug-2018 08:05:10

212

3768.5000

XLON

01002010000001212-E0asPIzUkuid20180820

20-Aug-2018 08:05:15

100

3768.5000

XLON

11002110000001222-E0asPIzUkurQ20180820

20-Aug-2018 08:05:15

111

3768.5000

XLON

11002110000001222-E0asPIzUkurS20180820

20-Aug-2018 08:05:26

91

3769.5000

XLON

01002010000001246-E0asPIzUkv4g20180820

20-Aug-2018 08:05:26

120

3769.5000

XLON

01002010000001246-E0asPIzUkv4j20180820

20-Aug-2018 08:05:37

211

3769.5000

XLON

11002110000001259-E0asPIzUkvHU20180820

20-Aug-2018 08:05:51

211

3769.0000

XLON

01002010000001306-E0asPIzUkvbw20180820

20-Aug-2018 08:05:59

210

3768.5000

XLON

01002010000001333-E0asPIzUkvlH20180820

20-Aug-2018 08:06:10

209

3769.0000

XLON

01002010000001368-E0asPIzUkvyP20180820

20-Aug-2018 08:06:21

270

3768.5000

XLON

01002010000001392-E0asPIzUkwBY20180820

20-Aug-2018 08:06:31

269

3767.5000

XLON

11002110000001368-E0asPIzUkwOi20180820

20-Aug-2018 08:06:50

283

3768.0000

XLON

11002110000001424-E0asPIzUkx3120180820

20-Aug-2018 08:07:07

381

3768.5000

XLON

11002110000001442-E0asPIzUkxPW20180820

20-Aug-2018 08:07:25

150

3768.5000

XLON

01002010000001491-E0asPIzUkxoB20180820

20-Aug-2018 08:07:25

138

3768.5000

XLON

01002010000001491-E0asPIzUkxoD20180820

20-Aug-2018 08:07:41

222

3768.5000

XLON

01002010000001505-E0asPIzUky6F20180820

20-Aug-2018 08:07:43

203

3768.0000

XLON

11002110000001483-E0asPIzUky8o20180820

20-Aug-2018 08:08:03

108

3768.5000

XLON

01002010000001545-E0asPIzUkycj20180820

20-Aug-2018 08:08:03

120

3768.5000

XLON

01002010000001545-E0asPIzUkych20180820

20-Aug-2018 08:08:16

219

3768.0000

XLON

01002010000001560-E0asPIzUkyr220180820

20-Aug-2018 08:08:31

258

3772.0000

XLON

11002110000001582-E0asPIzUkzGB20180820

20-Aug-2018 08:08:31

150

3772.5000

XLON

01002010000001598-E0asPIzUkzFb20180820

20-Aug-2018 08:08:34

281

3771.5000

XLON

01002010000001592-E0asPIzUkzIB20180820

20-Aug-2018 08:08:43

27

3766.0000

XLON

01002010000001620-E0asPIzUkzVe20180820

20-Aug-2018 08:08:43

117

3766.0000

XLON

01002010000001620-E0asPIzUkzVa20180820

20-Aug-2018 08:08:43

23

3766.0000

XLON

01002010000001620-E0asPIzUkzVY20180820

20-Aug-2018 08:09:14

175

3762.0000

XLON

11002110000001639-E0asPIzUl0M620180820

20-Aug-2018 08:09:14

35

3762.0000

XLON

11002110000001639-E0asPIzUl0M820180820

20-Aug-2018 08:09:24

211

3761.5000

XLON

01002010000001657-E0asPIzUl0Yp20180820

20-Aug-2018 08:09:31

210

3760.5000

XLON

01002010000001651-E0asPIzUl0mb20180820

20-Aug-2018 08:09:53

278

3758.5000

XLON

01002010000001703-E0asPIzUl1IP20180820

20-Aug-2018 08:09:53

325

3758.5000

XLON

11002110000001707-E0asPIzUl1IR20180820

20-Aug-2018 08:09:53

231

3758.0000

XLON

11002110000001694-E0asPIzUl1Ib20180820

20-Aug-2018 08:09:53

51

3758.0000

XLON

11002110000001694-E0asPIzUl1Id20180820

20-Aug-2018 08:10:38

114

3760.0000

XLON

11002110000001842-E0asPIzUl2x320180820

20-Aug-2018 08:10:38

91

3760.0000

XLON

11002110000001842-E0asPIzUl2x720180820

20-Aug-2018 08:10:38

120

3760.0000

XLON

11002110000001842-E0asPIzUl2x520180820

20-Aug-2018 08:10:44

106

3760.0000

XLON

01002010000001851-E0asPIzUl3D520180820

20-Aug-2018 08:10:44

44

3760.0000

XLON

01002010000001851-E0asPIzUl3D320180820

20-Aug-2018 08:11:04

270

3760.0000

XLON

11002110000001906-E0asPIzUl3e420180820

20-Aug-2018 08:11:30

150

3766.0000

XLON

01002010000002040-E0asPIzUl4ry20180820

20-Aug-2018 08:11:30

92

3766.0000

XLON

01002010000002040-E0asPIzUl4ru20180820

20-Aug-2018 08:11:30

66

3766.0000

XLON

01002010000002040-E0asPIzUl4rs20180820

20-Aug-2018 08:11:30

83

3766.0000

XLON

01002010000002040-E0asPIzUl4rw20180820

20-Aug-2018 08:11:34

386

3765.0000

XLON

11002110000001981-E0asPIzUl51L20180820

20-Aug-2018 08:11:34

126

3765.0000

XLON

01002010000002013-E0asPIzUl51P20180820

20-Aug-2018 08:11:34

9

3765.0000

XLON

01002010000002005-E0asPIzUl51N20180820

20-Aug-2018 08:12:05

30

3764.5000

XLON

11002110000002125-E0asPIzUl60Q20180820

20-Aug-2018 08:12:05

170

3764.5000

XLON

11002110000002125-E0asPIzUl60T20180820

20-Aug-2018 08:12:27

62

3766.0000

XLON

11002110000002197-E0asPIzUl6Zx20180820

20-Aug-2018 08:12:27

77

3766.0000

XLON

11002110000002195-E0asPIzUl6Zm20180820

20-Aug-2018 08:12:27

164

3767.0000

XLON

11002110000002221-E0asPIzUl6Z820180820

20-Aug-2018 08:12:27

112

3766.0000

XLON

11002110000002195-E0asPIzUl6Zv20180820

20-Aug-2018 08:12:27

39

3766.0000

XLON

11002110000002195-E0asPIzUl6Zo20180820

20-Aug-2018 08:12:27

219

3767.0000

XLON

11002110000002216-E0asPIzUl6Z620180820

20-Aug-2018 08:12:27

42

3767.0000

XLON

11002110000002216-E0asPIzUl6Z420180820

20-Aug-2018 08:12:27

358

3767.0000

XLON

01002010000002217-E0asPIzUl6Z220180820

20-Aug-2018 08:13:25

259

3764.0000

XLON

01002010000002356-E0asPIzUl8IO20180820

20-Aug-2018 08:13:30

302

3763.5000

XLON

11002110000002368-E0asPIzUl8R720180820

20-Aug-2018 08:13:56

159

3768.5000

XLON

01002010000002488-E0asPIzUl95i20180820

20-Aug-2018 08:13:56

10

3768.5000

XLON

01002010000002488-E0asPIzUl95k20180820

20-Aug-2018 08:13:56

62

3768.5000

XLON

01002010000002488-E0asPIzUl95g20180820

20-Aug-2018 08:14:00

210

3767.5000

XLON

11002110000002491-E0asPIzUl9B720180820

20-Aug-2018 08:14:22

130

3767.0000

XLON

11002110000002576-E0asPIzUl9as20180820

20-Aug-2018 08:14:22

112

3766.5000

XLON

01002010000002574-E0asPIzUl9cy20180820

20-Aug-2018 08:14:22

123

3766.5000

XLON

01002010000002574-E0asPIzUl9cw20180820

20-Aug-2018 08:14:31

208

3765.5000

XLON

11002110000002553-E0asPIzUl9pU20180820

20-Aug-2018 08:14:55

168

3762.5000

XLON

01002010000002673-E0asPIzUlAHm20180820

20-Aug-2018 08:14:55

141

3762.5000

XLON

01002010000002673-E0asPIzUlAHk20180820

20-Aug-2018 08:15:00

309

3762.0000

XLON

11002110000002689-E0asPIzUlAU120180820

20-Aug-2018 08:15:33

280

3759.0000

XLON

11002110000002788-E0asPIzUlBFt20180820

20-Aug-2018 08:15:33

19

3759.0000

XLON

11002110000002792-E0asPIzUlBFx20180820

20-Aug-2018 08:15:33

259

3759.0000

XLON

01002010000002770-E0asPIzUlBFv20180820

20-Aug-2018 08:15:40

37

3758.0000

XLON

11002110000002790-E0asPIzUlBLq20180820

20-Aug-2018 08:15:40

58

3758.0000

XLON

11002110000002790-E0asPIzUlBLl20180820

20-Aug-2018 08:15:40

120

3758.0000

XLON

11002110000002790-E0asPIzUlBLj20180820

20-Aug-2018 08:16:31

201

3761.0000

XLON

01002010000002917-E0asPIzUlChb20180820

20-Aug-2018 08:16:34

309

3761.0000

XLON

11002110000002932-E0asPIzUlCn520180820

20-Aug-2018 08:16:36

273

3760.5000

XLON

11002110000002926-E0asPIzUlCoj20180820

20-Aug-2018 08:16:36

265

3760.5000

XLON

11002110000002928-E0asPIzUlCon20180820

20-Aug-2018 08:17:33

29

3762.5000

XLON

01002010000003147-E0asPIzUlEeo20180820

20-Aug-2018 08:17:33

338

3763.5000

XLON

01002010000003145-E0asPIzUlEdR20180820

20-Aug-2018 08:17:33

163

3763.5000

XLON

11002110000003146-E0asPIzUlEdX20180820

20-Aug-2018 08:17:33

137

3763.5000

XLON

11002110000003145-E0asPIzUlEdV20180820

20-Aug-2018 08:17:33

455

3763.5000

XLON

11002110000003143-E0asPIzUlEdT20180820

20-Aug-2018 08:17:44

39

3762.5000

XLON

01002010000003149-E0asPIzUlEwy20180820

20-Aug-2018 08:17:44

183

3762.5000

XLON

01002010000003149-E0asPIzUlEx020180820

20-Aug-2018 08:18:51

210

3763.5000

XLON

01002010000003271-E0asPIzUlGR620180820

20-Aug-2018 08:18:51

50

3763.5000

XLON

11002110000003270-E0asPIzUlGRA20180820

20-Aug-2018 08:18:51

325

3763.5000

XLON

11002110000003264-E0asPIzUlGR220180820

20-Aug-2018 08:18:51

194

3763.0000

XLON

01002010000003265-E0asPIzUlGRL20180820

20-Aug-2018 08:18:51

106

3763.0000

XLON

01002010000003265-E0asPIzUlGRJ20180820

20-Aug-2018 08:18:51

257

3763.5000

XLON

01002010000003271-E0asPIzUlGR420180820

20-Aug-2018 08:18:51

3

3763.5000

XLON

01002010000003273-E0asPIzUlGR820180820

20-Aug-2018 08:20:00

294

3763.0000

XLON

11002110000003378-E0asPIzUlHxp20180820

20-Aug-2018 08:20:00

215

3763.0000

XLON

01002010000003375-E0asPIzUlHxj20180820

20-Aug-2018 08:20:00

153

3763.0000

XLON

11002110000003374-E0asPIzUlHxl20180820

20-Aug-2018 08:20:00

32

3763.0000

XLON

11002110000003378-E0asPIzUlHxn20180820

20-Aug-2018 08:20:03

231

3762.0000

XLON

11002110000003376-E0asPIzUlI4w20180820

20-Aug-2018 08:20:30

266

3759.5000

XLON

01002010000003423-E0asPIzUlIXV20180820

20-Aug-2018 08:20:30

40

3759.5000

XLON

01002010000003423-E0asPIzUlIXX20180820

20-Aug-2018 08:20:30

60

3759.5000

XLON

01002010000003423-E0asPIzUlIXT20180820

20-Aug-2018 08:20:30

58

3759.5000

XLON

01002010000003423-E0asPIzUlIXR20180820

20-Aug-2018 08:20:32

381

3759.0000

XLON

11002110000003418-E0asPIzUlIbF20180820

20-Aug-2018 08:20:32

128

3759.0000

XLON

11002110000003418-E0asPIzUlIbC20180820

20-Aug-2018 08:21:16

166

3758.0000

XLON

11002110000003466-E0asPIzUlJd820180820

20-Aug-2018 08:21:16

207

3758.0000

XLON

11002110000003466-E0asPIzUlJdA20180820

20-Aug-2018 08:22:18

334

3756.5000

XLON

11002110000003607-E0asPIzUlL1S20180820

20-Aug-2018 08:22:24

129

3755.5000

XLON

01002010000003617-E0asPIzUlLAf20180820

20-Aug-2018 08:22:24

271

3755.5000

XLON

01002010000003614-E0asPIzUlLAd20180820

20-Aug-2018 08:22:24

160

3755.5000

XLON

01002010000003617-E0asPIzUlLAh20180820

20-Aug-2018 08:23:20

294

3756.0000

XLON

11002110000003720-E0asPIzUlMc820180820

20-Aug-2018 08:23:20

173

3756.0000

XLON

11002110000003727-E0asPIzUlMcG20180820

20-Aug-2018 08:23:20

133

3756.0000

XLON

11002110000003727-E0asPIzUlMcI20180820

20-Aug-2018 08:23:20

80

3756.0000

XLON

01002010000003749-E0asPIzUlMcK20180820

20-Aug-2018 08:23:20

1

3756.0000

XLON

01002010000003748-E0asPIzUlMcC20180820

20-Aug-2018 08:23:20

94

3756.0000

XLON

01002010000003748-E0asPIzUlMcE20180820

20-Aug-2018 08:23:20

18

3756.0000

XLON

01002010000003745-E0asPIzUlMcA20180820

20-Aug-2018 08:23:55

208

3754.5000

XLON

11002110000003748-E0asPIzUlN9h20180820

20-Aug-2018 08:24:18

162

3754.0000

XLON

01002010000003831-E0asPIzUlNY820180820

20-Aug-2018 08:24:18

83

3754.0000

XLON

01002010000003831-E0asPIzUlNYA20180820

20-Aug-2018 08:24:28

286

3753.0000

XLON

11002110000003818-E0asPIzUlNlW20180820

20-Aug-2018 08:24:28

25

3753.0000

XLON

11002110000003818-E0asPIzUlNlU20180820

20-Aug-2018 08:24:55

175

3753.0000

XLON

01002010000003867-E0asPIzUlOJR20180820

20-Aug-2018 08:25:16

303

3755.5000

XLON

11002110000003894-E0asPIzUlOnE20180820

20-Aug-2018 08:25:26

280

3754.0000

XLON

01002010000003935-E0asPIzUlP3V20180820

20-Aug-2018 08:25:43

654

3756.5000

XLON

11002110000003944-E0asPIzUlPSd20180820

20-Aug-2018 08:26:15

449

3757.0000

XLON

11002110000003990-E0asPIzUlPv920180820

20-Aug-2018 08:26:50

13

3757.0000

XLON

01002010000004060-E0asPIzUlQdn20180820

20-Aug-2018 08:26:50

400

3757.0000

XLON

01002010000004060-E0asPIzUlQdl20180820

20-Aug-2018 08:27:32

282

3756.5000

XLON

01002010000004154-E0asPIzUlRYP20180820

20-Aug-2018 08:27:32

28

3756.0000

XLON

01002010000004151-E0asPIzUlRYV20180820

20-Aug-2018 08:27:32

199

3756.0000

XLON

01002010000004146-E0asPIzUlRYT20180820

20-Aug-2018 08:27:32

86

3756.0000

XLON

11002110000004120-E0asPIzUlRYX20180820

20-Aug-2018 08:27:32

271

3756.5000

XLON

11002110000004125-E0asPIzUlRYR20180820

20-Aug-2018 08:28:30

100

3754.5000

XLON

01002010000004223-E0asPIzUlSfz20180820

20-Aug-2018 08:28:52

509

3757.5000

XLON

11002110000004244-E0asPIzUlTHx20180820

20-Aug-2018 08:28:55

424

3757.0000

XLON

11002110000004233-E0asPIzUlTMZ20180820

20-Aug-2018 08:28:55

400

3757.0000

XLON

11002110000004231-E0asPIzUlTMV20180820

20-Aug-2018 08:28:55

66

3757.0000

XLON

11002110000004231-E0asPIzUlTMX20180820

20-Aug-2018 08:28:55

42

3757.0000

XLON

01002010000004271-E0asPIzUlTMb20180820

20-Aug-2018 08:30:15

237

3759.5000

XLON

01002010000004451-E0asPIzUlVd520180820

20-Aug-2018 08:30:26

199

3760.0000

XLON

01002010000004458-E0asPIzUlVtU20180820

20-Aug-2018 08:30:26

22

3760.0000

XLON

01002010000004458-E0asPIzUlVtS20180820

20-Aug-2018 08:30:37

139

3761.5000

XLON

11002110000004439-E0asPIzUlWCv20180820

20-Aug-2018 08:30:41

267

3760.5000

XLON

11002110000004434-E0asPIzUlWHc20180820

20-Aug-2018 08:30:41

267

3760.0000

XLON

01002010000004482-E0asPIzUlWJB20180820

20-Aug-2018 08:30:41

86

3760.0000

XLON

01002010000004482-E0asPIzUlWJD20180820

20-Aug-2018 08:30:41

228

3760.5000

XLON

11002110000004434-E0asPIzUlWHe20180820

20-Aug-2018 08:31:07

314

3761.0000

XLON

11002110000004453-E0asPIzUlWvF20180820

20-Aug-2018 08:32:20

162

3761.5000

XLON

01002010000004633-E0asPIzUlYMn20180820

20-Aug-2018 08:32:40

58

3762.0000

XLON

01002010000004666-E0asPIzUlYim20180820

20-Aug-2018 08:32:40

12

3762.0000

XLON

01002010000004666-E0asPIzUlYik20180820

20-Aug-2018 08:32:40

255

3762.0000

XLON

01002010000004666-E0asPIzUlYie20180820

20-Aug-2018 08:32:58

209

3762.5000

XLON

11002110000004651-E0asPIzUlZ9x20180820

20-Aug-2018 08:33:10

175

3762.0000

XLON

01002010000004699-E0asPIzUlZrm20180820

20-Aug-2018 08:33:10

30

3762.0000

XLON

01002010000004699-E0asPIzUlZro20180820

20-Aug-2018 08:33:28

157

3763.5000

XLON

01002010000004732-E0asPIzUlaTD20180820

20-Aug-2018 08:33:28

76

3763.5000

XLON

01002010000004730-E0asPIzUlaT920180820

20-Aug-2018 08:33:42

48

3764.0000

XLON

11002110000004712-E0asPIzUlamo20180820

20-Aug-2018 08:33:45

21

3764.5000

XLON

01002010000004751-E0asPIzUlaqI20180820

20-Aug-2018 08:33:47

175

3764.5000

XLON

11002110000004717-E0asPIzUlas320180820

20-Aug-2018 08:33:47

71

3764.5000

XLON

11002110000004717-E0asPIzUlas520180820

20-Aug-2018 08:34:04

247

3763.5000

XLON

01002010000004747-E0asPIzUlbDO20180820

20-Aug-2018 08:34:23

150

3763.0000

XLON

11002110000004770-E0asPIzUlbim20180820

20-Aug-2018 08:34:23

37

3763.0000

XLON

11002110000004770-E0asPIzUlbik20180820

20-Aug-2018 08:34:40

47

3765.0000

XLON

11002110000004787-E0asPIzUlc0y20180820

20-Aug-2018 08:34:59

139

3765.0000

XLON

01002010000004832-E0asPIzUlcKn20180820

20-Aug-2018 08:34:59

79

3765.0000

XLON

01002010000004833-E0asPIzUlcKp20180820

20-Aug-2018 08:34:59

13

3765.0000

XLON

01002010000004829-E0asPIzUlcKl20180820

20-Aug-2018 08:34:59

389

3765.0000

XLON

11002110000004807-E0asPIzUlcKj20180820

20-Aug-2018 08:34:59

457

3765.0000

XLON

11002110000004814-E0asPIzUlcKs20180820

20-Aug-2018 08:35:02

58

3764.5000

XLON

11002110000004786-E0asPIzUlcW820180820

20-Aug-2018 08:35:02

198

3764.5000

XLON

11002110000004786-E0asPIzUlcW620180820

20-Aug-2018 08:35:34

19

3767.5000

XLON

11002110000004880-E0asPIzUldmW20180820

20-Aug-2018 08:35:53

132

3768.0000

XLON

01002010000004919-E0asPIzUleDS20180820

20-Aug-2018 08:35:53

32

3768.0000

XLON

01002010000004919-E0asPIzUleDQ20180820

20-Aug-2018 08:35:59

161

3765.5000

XLON

11002110000004918-E0asPIzUleLf20180820

20-Aug-2018 08:36:01

41

3764.5000

XLON

01002010000004949-E0asPIzUleQe20180820

20-Aug-2018 08:36:49

175

3765.5000

XLON

01002010000004999-E0asPIzUlfK420180820

20-Aug-2018 08:37:10

197

3767.0000

XLON

01002010000005030-E0asPIzUlff220180820

20-Aug-2018 08:37:10

395

3767.5000

XLON

01002010000005027-E0asPIzUlfec20180820

20-Aug-2018 08:37:10

352

3767.5000

XLON

11002110000004991-E0asPIzUlfee20180820

20-Aug-2018 08:38:14

175

3769.0000

XLON

11002110000005096-E0asPIzUlh6l20180820

20-Aug-2018 08:38:29

290

3770.5000

XLON

11002110000005126-E0asPIzUlhII20180820

20-Aug-2018 08:38:33

203

3769.0000

XLON

11002110000005114-E0asPIzUlhMm20180820

20-Aug-2018 08:38:33

296

3769.5000

XLON

01002010000005153-E0asPIzUlhMN20180820

20-Aug-2018 08:39:35

37

3773.0000

XLON

11002110000005203-E0asPIzUljGg20180820

20-Aug-2018 08:39:35

122

3772.5000

XLON

01002010000005231-E0asPIzUljGu20180820

20-Aug-2018 08:39:35

99

3772.5000

XLON

01002010000005231-E0asPIzUljH720180820

20-Aug-2018 08:39:35

110

3772.5000

XLON

01002010000005231-E0asPIzUljGy20180820

20-Aug-2018 08:39:35

175

3773.0000

XLON

11002110000005203-E0asPIzUljGe20180820

20-Aug-2018 08:39:43

275

3772.0000

XLON

01002010000005226-E0asPIzUljQ320180820

20-Aug-2018 08:40:40

256

3771.5000

XLON

01002010000005330-E0asPIzUlkpc20180820

20-Aug-2018 08:40:40

293

3772.0000

XLON

01002010000005332-E0asPIzUlkp520180820

20-Aug-2018 08:40:40

289

3772.0000

XLON

11002110000005318-E0asPIzUlkp920180820

20-Aug-2018 08:40:40

74

3772.0000

XLON

11002110000005315-E0asPIzUlkp720180820

20-Aug-2018 08:41:44

254

3772.0000

XLON

01002010000005437-E0asPIzUlmMd20180820

20-Aug-2018 08:41:44

6

3772.0000

XLON

01002010000005437-E0asPIzUlmMf20180820

20-Aug-2018 08:42:27

86

3772.0000

XLON

01002010000005484-E0asPIzUlnHv20180820

20-Aug-2018 08:42:27

100

3772.0000

XLON

01002010000005492-E0asPIzUlnHz20180820

20-Aug-2018 08:42:27

380

3772.0000

XLON

01002010000005481-E0asPIzUlnHr20180820

20-Aug-2018 08:42:27

379

3771.5000

XLON

11002110000005471-E0asPIzUlnIZ20180820

20-Aug-2018 08:42:27

20

3772.0000

XLON

01002010000005484-E0asPIzUlnHt20180820

20-Aug-2018 08:42:27

224

3772.0000

XLON

11002110000005485-E0asPIzUlnI320180820

20-Aug-2018 08:42:27

242

3772.0000

XLON

11002110000005485-E0asPIzUlnI120180820

20-Aug-2018 08:44:05

175

3771.0000

XLON

11002110000005568-E0asPIzUlp6y20180820

20-Aug-2018 08:44:20

82

3772.0000

XLON

01002010000005602-E0asPIzUlpMj20180820

20-Aug-2018 08:44:20

246

3772.0000

XLON

11002110000005588-E0asPIzUlpMf20180820

20-Aug-2018 08:44:20

248

3772.0000

XLON

11002110000005591-E0asPIzUlpMl20180820

20-Aug-2018 08:44:20

154

3772.0000

XLON

01002010000005602-E0asPIzUlpMh20180820

20-Aug-2018 08:44:20

77

3772.0000

XLON

01002010000005606-E0asPIzUlpMn20180820

20-Aug-2018 08:45:25

175

3772.5000

XLON

01002010000005699-E0asPIzUlqXQ20180820

20-Aug-2018 08:45:25

111

3772.5000

XLON

01002010000005699-E0asPIzUlqXW20180820

20-Aug-2018 08:45:28

29

3772.0000

XLON

11002110000005679-E0asPIzUlqah20180820

20-Aug-2018 08:45:28

239

3772.0000

XLON

11002110000005673-E0asPIzUlqaf20180820

20-Aug-2018 08:45:28

239

3771.5000

XLON

01002010000005686-E0asPIzUlqbC20180820

20-Aug-2018 08:45:56

277

3774.0000

XLON

11002110000005744-E0asPIzUlrUi20180820

20-Aug-2018 08:45:56

147

3774.0000

XLON

11002110000005744-E0asPIzUlrUl20180820

20-Aug-2018 08:46:02

111

3773.0000

XLON

01002010000005742-E0asPIzUlrgN20180820

20-Aug-2018 08:46:02

150

3773.0000

XLON

01002010000005742-E0asPIzUlrge20180820

20-Aug-2018 08:46:02

333

3773.0000

XLON

01002010000005742-E0asPIzUlrgP20180820

20-Aug-2018 08:47:09

176

3772.5000

XLON

11002110000005828-E0asPIzUlspR20180820

20-Aug-2018 08:47:10

54

3771.5000

XLON

11002110000005761-E0asPIzUlst020180820

20-Aug-2018 08:47:10

200

3771.5000

XLON

11002110000005761-E0asPIzUlssy20180820

20-Aug-2018 08:47:10

187

3772.0000

XLON

01002010000005831-E0asPIzUlsr620180820

20-Aug-2018 08:47:19

509

3771.0000

XLON

11002110000005829-E0asPIzUlsxK20180820

20-Aug-2018 08:49:20

175

3772.0000

XLON

11002110000005956-E0asPIzUluTd20180820

20-Aug-2018 08:49:23

349

3772.0000

XLON

11002110000005959-E0asPIzUluVW20180820

20-Aug-2018 08:50:04

128

3771.0000

XLON

11002110000005942-E0asPIzUluuF20180820

20-Aug-2018 08:50:04

6

3771.0000

XLON

11002110000005942-E0asPIzUluuP20180820

20-Aug-2018 08:50:04

333

3771.0000

XLON

11002110000005942-E0asPIzUluuN20180820

20-Aug-2018 08:50:49

466

3771.0000

XLON

01002010000006027-E0asPIzUlvQZ20180820

20-Aug-2018 08:50:49

424

3771.0000

XLON

11002110000006025-E0asPIzUlvQb20180820

20-Aug-2018 08:50:59

127

3769.5000

XLON

01002010000006044-E0asPIzUlva120180820

20-Aug-2018 08:50:59

255

3769.5000

XLON

01002010000006044-E0asPIzUlva320180820

20-Aug-2018 08:52:17

113

3766.5000

XLON

11002110000006113-E0asPIzUlweH20180820

20-Aug-2018 08:52:17

175

3766.5000

XLON

11002110000006113-E0asPIzUlweF20180820

20-Aug-2018 08:52:17

100

3766.5000

XLON

11002110000006113-E0asPIzUlweJ20180820

20-Aug-2018 08:53:21

70

3768.5000

XLON

11002110000006189-E0asPIzUlxSH20180820

20-Aug-2018 08:53:22

274

3768.5000

XLON

01002010000006191-E0asPIzUlxTp20180820

20-Aug-2018 08:53:30

243

3767.5000

XLON

01002010000006181-E0asPIzUlxe520180820

20-Aug-2018 08:53:30

83

3767.5000

XLON

11002110000006184-E0asPIzUlxe720180820

20-Aug-2018 08:54:15

36

3767.5000

XLON

01002010000006303-E0asPIzUlyrG20180820

20-Aug-2018 08:54:15

158

3767.5000

XLON

01002010000006303-E0asPIzUlyrE20180820

20-Aug-2018 08:54:22

213

3766.5000

XLON

01002010000006304-E0asPIzUlyvi20180820

20-Aug-2018 08:54:22

252

3767.0000

XLON

11002110000006308-E0asPIzUlyv020180820

20-Aug-2018 08:55:22

173

3769.0000

XLON

01002010000006406-E0asPIzUlzmo20180820

20-Aug-2018 08:55:22

211

3769.0000

XLON

01002010000006406-E0asPIzUlzmq20180820

20-Aug-2018 08:55:41

370

3770.0000

XLON

11002110000006447-E0asPIzUm06y20180820

20-Aug-2018 08:56:23

192

3771.5000

XLON

11002110000006504-E0asPIzUm0g420180820

20-Aug-2018 08:56:23

204

3772.0000

XLON

01002010000006479-E0asPIzUm0fd20180820

20-Aug-2018 08:56:23

45

3772.0000

XLON

01002010000006479-E0asPIzUm0ff20180820

20-Aug-2018 08:57:10

197

3770.0000

XLON

01002010000006553-E0asPIzUm1ri20180820

20-Aug-2018 08:57:41

219

3770.0000

XLON

01002010000006635-E0asPIzUm2Ou20180820

20-Aug-2018 08:57:41

257

3770.0000

XLON

11002110000006659-E0asPIzUm2Os20180820

20-Aug-2018 08:57:41

175

3770.5000

XLON

11002110000006660-E0asPIzUm2OD20180820

20-Aug-2018 08:57:41

266

3770.5000

XLON

11002110000006660-E0asPIzUm2OJ20180820

20-Aug-2018 08:58:44

105

3769.5000

XLON

01002010000006707-E0asPIzUm3KP20180820

20-Aug-2018 08:58:55

234

3771.5000

XLON

01002010000006722-E0asPIzUm3ag20180820

20-Aug-2018 08:59:29

96

3772.5000

XLON

11002110000006806-E0asPIzUm41Y20180820

20-Aug-2018 08:59:29

175

3772.5000

XLON

11002110000006806-E0asPIzUm41W20180820

20-Aug-2018 08:59:50

152

3773.0000

XLON

01002010000006827-E0asPIzUm4Z020180820

20-Aug-2018 08:59:50

175

3773.0000

XLON

01002010000006827-E0asPIzUm4Yt20180820

20-Aug-2018 08:59:59

73

3772.5000

XLON

01002010000006824-E0asPIzUm4gN20180820

20-Aug-2018 08:59:59

65

3772.5000

XLON

01002010000006824-E0asPIzUm4gL20180820

20-Aug-2018 08:59:59

268

3772.5000

XLON

01002010000006820-E0asPIzUm4gJ20180820

20-Aug-2018 08:59:59

196

3772.5000

XLON

11002110000006850-E0asPIzUm4gP20180820

20-Aug-2018 09:01:04

191

3772.0000

XLON

01002010000006940-E0asPIzUm67L20180820

20-Aug-2018 09:01:32

93

3774.0000

XLON

11002110000007057-E0asPIzUm6nK20180820

20-Aug-2018 09:01:32

286

3774.0000

XLON

11002110000007055-E0asPIzUm6nI20180820

20-Aug-2018 09:01:32

57

3774.0000

XLON

01002010000007030-E0asPIzUm6nG20180820

20-Aug-2018 09:01:32

272

3774.0000

XLON

01002010000007030-E0asPIzUm6mC20180820

20-Aug-2018 09:01:47

164

3773.5000

XLON

01002010000007056-E0asPIzUm71V20180820

20-Aug-2018 09:02:47

37

3773.5000

XLON

01002010000007131-E0asPIzUm8UQ20180820

20-Aug-2018 09:02:47

175

3773.5000

XLON

01002010000007131-E0asPIzUm8UO20180820

20-Aug-2018 09:02:54

173

3772.5000

XLON

11002110000007164-E0asPIzUm8b120180820

20-Aug-2018 09:02:59

20

3772.5000

XLON

11002110000007164-E0asPIzUm8fq20180820

20-Aug-2018 09:03:02

31

3772.0000

XLON

01002010000007132-E0asPIzUm8ou20180820

20-Aug-2018 09:03:02

259

3772.0000

XLON

01002010000007132-E0asPIzUm8os20180820

20-Aug-2018 09:03:54

175

3772.5000

XLON

11002110000007243-E0asPIzUmA1720180820

20-Aug-2018 09:03:54

47

3772.5000

XLON

11002110000007243-E0asPIzUmA1920180820

20-Aug-2018 09:04:17

219

3774.0000

XLON

01002010000007249-E0asPIzUmAPg20180820

20-Aug-2018 09:04:37

257

3775.0000

XLON

11002110000007285-E0asPIzUmAdG20180820

20-Aug-2018 09:04:37

288

3775.5000

XLON

01002010000007262-E0asPIzUmAd720180820

20-Aug-2018 09:04:38

202

3774.5000

XLON

01002010000007255-E0asPIzUmAfb20180820

20-Aug-2018 09:05:34

610

3774.5000

XLON

01002010000007359-E0asPIzUmByD20180820

20-Aug-2018 09:06:06

271

3774.5000

XLON

11002110000007421-E0asPIzUmCYe20180820

20-Aug-2018 09:06:06

34

3774.5000

XLON

11002110000007421-E0asPIzUmCYc20180820

20-Aug-2018 09:06:06

366

3774.5000

XLON

01002010000007394-E0asPIzUmCYa20180820

20-Aug-2018 09:06:14

610

3772.5000

XLON

11002110000007432-E0asPIzUmCqo20180820

20-Aug-2018 09:07:33

165

3773.0000

XLON

11002110000007577-E0asPIzUmEfo20180820

20-Aug-2018 09:07:33

77

3773.0000

XLON

01002010000007541-E0asPIzUmEfT20180820

20-Aug-2018 09:07:33

201

3773.0000

XLON

01002010000007541-E0asPIzUmEfi20180820

20-Aug-2018 09:07:33

19

3773.0000

XLON

01002010000007541-E0asPIzUmEfg20180820

20-Aug-2018 09:07:34

386

3772.0000

XLON

01002010000007565-E0asPIzUmEib20180820

20-Aug-2018 09:09:28

66

3778.5000

XLON

11002110000007748-E0asPIzUmH8r20180820

20-Aug-2018 09:09:28

400

3778.5000

XLON

11002110000007748-E0asPIzUmH8p20180820

20-Aug-2018 09:09:29

312

3778.0000

XLON

01002010000007721-E0asPIzUmH9f20180820

20-Aug-2018 09:09:29

164

3778.0000

XLON

11002110000007721-E0asPIzUmH9d20180820

20-Aug-2018 09:10:49

32

3778.5000

XLON

11002110000007829-E0asPIzUmIcI20180820

20-Aug-2018 09:10:49

45

3779.0000

XLON

11002110000007843-E0asPIzUmIbT20180820

20-Aug-2018 09:10:49

134

3779.0000

XLON

11002110000007843-E0asPIzUmIbR20180820

20-Aug-2018 09:12:13

175

3778.5000

XLON

01002010000007921-E0asPIzUmKED20180820

20-Aug-2018 09:12:32

230

3780.5000

XLON

01002010000007958-E0asPIzUmKbm20180820

20-Aug-2018 09:12:50

197

3780.0000

XLON

11002110000008012-E0asPIzUmKmF20180820

20-Aug-2018 09:13:19

59

3782.0000

XLON

11002110000008056-E0asPIzUmLF220180820

20-Aug-2018 09:13:19

176

3782.0000

XLON

11002110000008056-E0asPIzUmLF420180820

20-Aug-2018 09:13:33

142

3781.5000

XLON

11002110000008052-E0asPIzUmLUr20180820

20-Aug-2018 09:13:33

153

3781.5000

XLON

11002110000008052-E0asPIzUmLUp20180820

20-Aug-2018 09:13:33

206

3781.0000

XLON

01002010000007999-E0asPIzUmLWL20180820

20-Aug-2018 09:14:42

175

3780.5000

XLON

01002010000008109-E0asPIzUmMfy20180820

20-Aug-2018 09:14:51

109

3780.5000

XLON

11002110000008166-E0asPIzUmMml20180820

20-Aug-2018 09:14:51

338

3780.5000

XLON

11002110000008176-E0asPIzUmMmr20180820

20-Aug-2018 09:14:51

150

3780.5000

XLON

01002010000008117-E0asPIzUmMmp20180820

20-Aug-2018 09:15:48

120

3779.5000

XLON

11002110000008246-E0asPIzUmNc620180820

20-Aug-2018 09:16:00

239

3780.5000

XLON

01002010000008204-E0asPIzUmNqO20180820

20-Aug-2018 09:16:41

151

3779.5000

XLON

11002110000008343-E0asPIzUmOMK20180820

20-Aug-2018 09:16:41

169

3779.5000

XLON

11002110000008343-E0asPIzUmOMI20180820

20-Aug-2018 09:16:56

74

3779.0000

XLON

11002110000008331-E0asPIzUmOaQ20180820

20-Aug-2018 09:16:56

338

3779.0000

XLON

11002110000008330-E0asPIzUmOaO20180820

20-Aug-2018 09:17:41

206

3778.5000

XLON

11002110000008405-E0asPIzUmPTe20180820

20-Aug-2018 09:18:32

120

3778.0000

XLON

11002110000008483-E0asPIzUmQTl20180820

20-Aug-2018 09:18:32

51

3778.0000

XLON

11002110000008483-E0asPIzUmQTr20180820

20-Aug-2018 09:18:32

84

3778.0000

XLON

01002010000008435-E0asPIzUmQTh20180820

20-Aug-2018 09:18:32

170

3778.0000

XLON

01002010000008435-E0asPIzUmQTf20180820

20-Aug-2018 09:18:58

298

3777.5000

XLON

01002010000008473-E0asPIzUmQvU20180820

20-Aug-2018 09:18:58

100

3777.5000

XLON

11002110000008517-E0asPIzUmQvP20180820

20-Aug-2018 09:18:59

273

3777.5000

XLON

11002110000008517-E0asPIzUmQvS20180820

20-Aug-2018 09:19:03

333

3777.0000

XLON

11002110000008513-E0asPIzUmQxM20180820

20-Aug-2018 09:20:33

257

3772.0000

XLON

11002110000008632-E0asPIzUmSn620180820

20-Aug-2018 09:21:00

136

3772.0000

XLON

01002010000008625-E0asPIzUmTHN20180820

20-Aug-2018 09:21:00

113

3772.0000

XLON

01002010000008625-E0asPIzUmTHL20180820

20-Aug-2018 09:21:26

72

3772.5000

XLON

01002010000008684-E0asPIzUmTfE20180820

20-Aug-2018 09:21:26

175

3772.5000

XLON

01002010000008684-E0asPIzUmTfC20180820

20-Aug-2018 09:21:29

394

3771.0000

XLON

01002010000008592-E0asPIzUmTkL20180820

20-Aug-2018 09:22:44

253

3773.0000

XLON

11002110000008854-E0asPIzUmVt220180820

20-Aug-2018 09:22:44

175

3773.0000

XLON

01002010000008833-E0asPIzUmVta20180820

20-Aug-2018 09:22:44

134

3773.0000

XLON

01002010000008833-E0asPIzUmVte20180820

20-Aug-2018 09:22:44

73

3773.0000

XLON

01002010000008831-E0asPIzUmVt820180820

20-Aug-2018 09:23:43

276

3774.0000

XLON

01002010000008896-E0asPIzUmWqX20180820

20-Aug-2018 09:24:00

229

3773.5000

XLON

01002010000008881-E0asPIzUmX3v20180820

20-Aug-2018 09:24:02

182

3773.0000

XLON

11002110000008936-E0asPIzUmX7420180820

20-Aug-2018 09:25:00

215

3772.5000

XLON

01002010000009000-E0asPIzUmYKa20180820

20-Aug-2018 09:25:00

246

3772.5000

XLON

11002110000009029-E0asPIzUmYKc20180820

20-Aug-2018 09:25:47

66

3773.0000

XLON

01002010000009049-E0asPIzUmYz220180820

20-Aug-2018 09:25:47

11

3773.0000

XLON

11002110000009083-E0asPIzUmYys20180820

20-Aug-2018 09:25:47

14

3773.0000

XLON

11002110000009083-E0asPIzUmYyu20180820

20-Aug-2018 09:25:47

175

3773.0000

XLON

11002110000009083-E0asPIzUmYyq20180820

20-Aug-2018 09:25:47

170

3773.0000

XLON

01002010000009048-E0asPIzUmYxv20180820

20-Aug-2018 09:25:47

509

3773.0000

XLON

11002110000009077-E0asPIzUmYxt20180820

20-Aug-2018 09:27:40

154

3774.0000

XLON

11002110000009194-E0asPIzUmafJ20180820

20-Aug-2018 09:27:40

150

3774.0000

XLON

01002010000009155-E0asPIzUmafH20180820

20-Aug-2018 09:28:12

260

3776.0000

XLON

01002010000009202-E0asPIzUmb9q20180820

20-Aug-2018 09:28:24

285

3776.5000

XLON

11002110000009252-E0asPIzUmbQJ20180820

20-Aug-2018 09:29:02

188

3777.0000

XLON

01002010000009275-E0asPIzUmbsL20180820

20-Aug-2018 09:29:29

114

3777.0000

XLON

11002110000009333-E0asPIzUmcFe20180820

20-Aug-2018 09:29:29

77

3777.0000

XLON

11002110000009333-E0asPIzUmcFg20180820

20-Aug-2018 09:29:52

175

3779.0000

XLON

11002110000009379-E0asPIzUmccc20180820

20-Aug-2018 09:29:52

79

3779.5000

XLON

11002110000009379-E0asPIzUmcce20180820

20-Aug-2018 09:30:12

189

3779.5000

XLON

11002110000009403-E0asPIzUmcte20180820

20-Aug-2018 09:30:45

79

3779.0000

XLON

11002110000009446-E0asPIzUmdDb20180820

20-Aug-2018 09:30:45

147

3779.0000

XLON

11002110000009446-E0asPIzUmdDZ20180820

20-Aug-2018 09:30:58

99

3778.5000

XLON

11002110000009461-E0asPIzUmdQU20180820

20-Aug-2018 09:30:58

199

3778.5000

XLON

11002110000009461-E0asPIzUmdQM20180820

20-Aug-2018 09:30:58

100

3779.0000

XLON

11002110000009481-E0asPIzUmdPR20180820

20-Aug-2018 09:30:58

147

3779.0000

XLON

11002110000009481-E0asPIzUmdPT20180820

20-Aug-2018 09:32:08

175

3777.5000

XLON

01002010000009532-E0asPIzUme6r20180820

20-Aug-2018 09:32:18

188

3777.5000

XLON

11002110000009564-E0asPIzUmeAc20180820

20-Aug-2018 09:33:02

135

3779.0000

XLON

01002010000009588-E0asPIzUmebL20180820

20-Aug-2018 09:33:02

395

3779.0000

XLON

01002010000009587-E0asPIzUmebH20180820

20-Aug-2018 09:33:02

242

3779.0000

XLON

01002010000009593-E0asPIzUmebP20180820

20-Aug-2018 09:33:02

386

3779.0000

XLON

11002110000009621-E0asPIzUmebN20180820

20-Aug-2018 09:34:58

162

3778.5000

XLON

01002010000009732-E0asPIzUmgNc20180820

20-Aug-2018 09:34:58

144

3778.5000

XLON

01002010000009727-E0asPIzUmgNa20180820

20-Aug-2018 09:34:58

234

3778.5000

XLON

01002010000009726-E0asPIzUmgNY20180820

20-Aug-2018 09:34:58

151

3779.5000

XLON

11002110000009749-E0asPIzUmgMX20180820

20-Aug-2018 09:34:58

146

3779.5000

XLON

11002110000009749-E0asPIzUmgMZ20180820

20-Aug-2018 09:36:00

509

3779.0000

XLON

11002110000009801-E0asPIzUmh2s20180820

20-Aug-2018 09:36:00

137

3779.5000

XLON

01002010000009792-E0asPIzUmh2Q20180820

20-Aug-2018 09:36:00

287

3779.5000

XLON

01002010000009792-E0asPIzUmh2O20180820

20-Aug-2018 09:36:33

134

3777.0000

XLON

01002010000009832-E0asPIzUmhTP20180820

20-Aug-2018 09:36:33

239

3777.0000

XLON

01002010000009832-E0asPIzUmhTT20180820

20-Aug-2018 09:38:12

424

3777.0000

XLON

01002010000009947-E0asPIzUmigu20180820

20-Aug-2018 09:38:30

151

3776.5000

XLON

11002110000009939-E0asPIzUmisc20180820

20-Aug-2018 09:38:30

400

3776.5000

XLON

11002110000009939-E0asPIzUmisa20180820

20-Aug-2018 09:39:12

72

3775.5000

XLON

11002110000009970-E0asPIzUmjUx20180820

20-Aug-2018 09:39:12

400

3775.5000

XLON

11002110000009970-E0asPIzUmjUv20180820

20-Aug-2018 09:39:12

37

3775.5000

XLON

11002110000009970-E0asPIzUmjUt20180820

20-Aug-2018 09:40:37

340

3776.0000

XLON

11002110000010033-E0asPIzUmknJ20180820

20-Aug-2018 09:40:37

423

3776.0000

XLON

01002010000010051-E0asPIzUmknR20180820

20-Aug-2018 09:40:37

424

3776.5000

XLON

11002110000010043-E0asPIzUmkn920180820

20-Aug-2018 09:42:14

250

3774.0000

XLON

01002010000010158-E0asPIzUmlzK20180820

20-Aug-2018 09:42:14

392

3774.0000

XLON

01002010000010158-E0asPIzUmlzN20180820

20-Aug-2018 09:42:21

346

3773.5000

XLON

01002010000010164-E0asPIzUmm5W20180820

20-Aug-2018 09:44:20

159

3772.5000

XLON

11002110000010244-E0asPIzUmnix20180820

20-Aug-2018 09:44:20

307

3772.5000

XLON

11002110000010244-E0asPIzUmniv20180820

20-Aug-2018 09:45:27

383

3770.0000

XLON

11002110000010308-E0asPIzUmof420180820

20-Aug-2018 09:45:45

423

3769.5000

XLON

11002110000010320-E0asPIzUmouL20180820

20-Aug-2018 09:47:08

424

3768.0000

XLON

11002110000010454-E0asPIzUmpv220180820

20-Aug-2018 09:47:23

224

3766.5000

XLON

01002010000010478-E0asPIzUmq7p20180820

20-Aug-2018 09:49:17

164

3767.0000

XLON

01002010000010578-E0asPIzUmrfB20180820

20-Aug-2018 09:50:03

192

3769.5000

XLON

11002110000010624-E0asPIzUmsEi20180820

20-Aug-2018 09:50:23

223

3767.0000

XLON

11002110000010639-E0asPIzUmsaE20180820

20-Aug-2018 09:50:37

186

3766.5000

XLON

01002010000010655-E0asPIzUmsl220180820

20-Aug-2018 09:50:57

205

3765.5000

XLON

11002110000010640-E0asPIzUmsug20180820

20-Aug-2018 09:50:57

259

3765.5000

XLON

01002010000010660-E0asPIzUmsui20180820

20-Aug-2018 09:52:25

234

3764.5000

XLON

11002110000010764-E0asPIzUmuEN20180820

20-Aug-2018 09:52:25

323

3764.5000

XLON

11002110000010761-E0asPIzUmuEJ20180820

20-Aug-2018 09:52:25

69

3764.5000

XLON

11002110000010759-E0asPIzUmuEF20180820

20-Aug-2018 09:52:25

107

3764.5000

XLON

01002010000010791-E0asPIzUmuEL20180820

20-Aug-2018 09:52:25

106

3764.5000

XLON

11002110000010764-E0asPIzUmuEY20180820

20-Aug-2018 09:52:25

284

3764.5000

XLON

11002110000010736-E0asPIzUmuE520180820

20-Aug-2018 09:52:25

6

3764.5000

XLON

11002110000010752-E0asPIzUmuEB20180820

20-Aug-2018 09:52:25

8

3764.5000

XLON

01002010000010784-E0asPIzUmuED20180820

20-Aug-2018 09:54:08

682

3765.0000

XLON

11002110000010853-E0asPIzUmvQ320180820

20-Aug-2018 09:54:14

396

3764.5000

XLON

01002010000010873-E0asPIzUmvXu20180820

20-Aug-2018 09:54:14

159

3764.5000

XLON

01002010000010873-E0asPIzUmvY020180820

20-Aug-2018 09:54:14

313

3764.5000

XLON

01002010000010873-E0asPIzUmvXy20180820

20-Aug-2018 09:54:27

323

3763.5000

XLON

01002010000010881-E0asPIzUmvgp20180820

20-Aug-2018 09:54:27

5

3763.5000

XLON

01002010000010881-E0asPIzUmvgu20180820

20-Aug-2018 09:55:40

541

3760.5000

XLON

01002010000010955-E0asPIzUmwQo20180820

20-Aug-2018 09:57:32

523

3757.5000

XLON

01002010000011141-E0asPIzUmy3r20180820

20-Aug-2018 09:58:19

493

3757.0000

XLON

01002010000011194-E0asPIzUmyVH20180820

20-Aug-2018 09:58:58

442

3755.5000

XLON

01002010000011151-E0asPIzUmz3920180820

20-Aug-2018 10:01:07

149

3760.0000

XLON

11002110000011387-E0asPIzUn0sX20180820

20-Aug-2018 10:02:10

175

3758.5000

XLON

11002110000011473-E0asPIzUn1Zc20180820

20-Aug-2018 10:02:18

112

3760.0000

XLON

11002110000011486-E0asPIzUn1gj20180820

20-Aug-2018 10:02:18

152

3760.0000

XLON

01002010000011503-E0asPIzUn1ge20180820

20-Aug-2018 10:04:05

209

3761.5000

XLON

11002110000011613-E0asPIzUn37S20180820

20-Aug-2018 10:04:06

122

3761.0000

XLON

11002110000011621-E0asPIzUn3BI20180820

20-Aug-2018 10:04:14

11

3761.5000

XLON

01002010000011663-E0asPIzUn3KT20180820

20-Aug-2018 10:04:14

366

3761.5000

XLON

01002010000011663-E0asPIzUn3KQ20180820

20-Aug-2018 10:04:14

153

3761.5000

XLON

11002110000011636-E0asPIzUn3KV20180820

20-Aug-2018 10:04:30

229

3760.0000

XLON

01002010000011688-E0asPIzUn3X020180820

20-Aug-2018 10:04:42

245

3759.0000

XLON

01002010000011689-E0asPIzUn3gg20180820

20-Aug-2018 10:04:42

270

3759.5000

XLON

11002110000011664-E0asPIzUn3gS20180820

20-Aug-2018 10:05:39

164

3764.0000

XLON

11002110000011800-E0asPIzUn4vG20180820

20-Aug-2018 10:06:22

209

3764.5000

XLON

01002010000011883-E0asPIzUn5Z820180820

20-Aug-2018 10:06:58

185

3765.5000

XLON

11002110000011883-E0asPIzUn5xn20180820

20-Aug-2018 10:06:58

25

3765.5000

XLON

11002110000011883-E0asPIzUn5xp20180820

20-Aug-2018 10:07:12

28

3765.0000

XLON

11002110000011913-E0asPIzUn6Ab20180820

20-Aug-2018 10:07:12

175

3765.0000

XLON

11002110000011913-E0asPIzUn6AZ20180820

20-Aug-2018 10:07:58

168

3767.5000

XLON

01002010000011993-E0asPIzUn6ez20180820

20-Aug-2018 10:07:58

196

3767.5000

XLON

01002010000011993-E0asPIzUn6ex20180820

20-Aug-2018 10:08:28

210

3768.0000

XLON

11002110000011996-E0asPIzUn71O20180820

20-Aug-2018 10:08:49

175

3768.5000

XLON

11002110000012024-E0asPIzUn7Od20180820

20-Aug-2018 10:08:49

35

3768.5000

XLON

11002110000012024-E0asPIzUn7Of20180820

20-Aug-2018 10:09:15

34

3768.0000

XLON

11002110000012047-E0asPIzUn7lp20180820

20-Aug-2018 10:09:15

175

3768.0000

XLON

11002110000012047-E0asPIzUn7ln20180820

20-Aug-2018 10:09:41

35

3768.0000

XLON

11002110000012075-E0asPIzUn87J20180820

20-Aug-2018 10:09:41

175

3768.0000

XLON

11002110000012075-E0asPIzUn87H20180820

20-Aug-2018 10:10:16

393

3765.5000

XLON

01002010000012156-E0asPIzUn8nd20180820

20-Aug-2018 10:10:33

206

3764.5000

XLON

01002010000012144-E0asPIzUn8xa20180820

20-Aug-2018 10:10:33

267

3764.5000

XLON

11002110000012148-E0asPIzUn8xi20180820

20-Aug-2018 10:10:33

68

3764.5000

XLON

01002010000012144-E0asPIzUn8xY20180820

20-Aug-2018 10:10:33

60

3764.5000

XLON

01002010000012147-E0asPIzUn8xc20180820

20-Aug-2018 10:10:33

425

3765.0000

XLON

01002010000012171-E0asPIzUn8wQ20180820

20-Aug-2018 10:10:33

212

3765.0000

XLON

01002010000012171-E0asPIzUn8wO20180820

20-Aug-2018 10:10:33

204

3765.0000

XLON

01002010000012171-E0asPIzUn8wJ20180820

20-Aug-2018 10:11:57

422

3762.0000

XLON

11002110000012253-E0asPIzUnARv20180820

20-Aug-2018 10:12:41

24

3761.0000

XLON

11002110000012329-E0asPIzUnAtN20180820

20-Aug-2018 10:12:41

400

3761.0000

XLON

11002110000012329-E0asPIzUnAtL20180820

20-Aug-2018 10:13:03

49

3759.5000

XLON

11002110000012368-E0asPIzUnBGQ20180820

20-Aug-2018 10:13:03

375

3759.5000

XLON

11002110000012368-E0asPIzUnBGO20180820

20-Aug-2018 10:14:21

5

3756.5000

XLON

11002110000012478-E0asPIzUnCHA20180820

20-Aug-2018 10:14:21

400

3756.5000

XLON

11002110000012478-E0asPIzUnCH820180820

20-Aug-2018 10:14:21

293

3757.0000

XLON

01002010000012502-E0asPIzUnCG820180820

20-Aug-2018 10:14:21

301

3757.0000

XLON

01002010000012502-E0asPIzUnCGA20180820

20-Aug-2018 10:14:21

26

3756.5000

XLON

11002110000012478-E0asPIzUnCH620180820

20-Aug-2018 10:14:21

3

3756.5000

XLON

11002110000012478-E0asPIzUnCH420180820

20-Aug-2018 10:16:05

311

3759.0000

XLON

01002010000012596-E0asPIzUnDdx20180820

20-Aug-2018 10:17:38

164

3758.5000

XLON

01002010000012716-E0asPIzUnEbo20180820

20-Aug-2018 10:19:49

46

3761.0000

XLON

01002010000012866-E0asPIzUnGQa20180820

20-Aug-2018 10:19:49

2

3761.0000

XLON

01002010000012866-E0asPIzUnGQY20180820

20-Aug-2018 10:19:54

17

3761.0000

XLON

11002110000012851-E0asPIzUnGTs20180820

20-Aug-2018 10:19:54

204

3761.0000

XLON

11002110000012851-E0asPIzUnGTn20180820

20-Aug-2018 10:20:16

32

3761.0000

XLON

11002110000012877-E0asPIzUnGpJ20180820

20-Aug-2018 10:20:16

175

3761.0000

XLON

11002110000012877-E0asPIzUnGpH20180820

20-Aug-2018 10:20:43

63

3762.5000

XLON

11002110000012905-E0asPIzUnH7920180820

20-Aug-2018 10:20:43

175

3762.5000

XLON

11002110000012905-E0asPIzUnH7720180820

20-Aug-2018 10:20:45

226

3761.5000

XLON

11002110000012902-E0asPIzUnH8L20180820

20-Aug-2018 10:21:06

206

3761.0000

XLON

01002010000012926-E0asPIzUnHMb20180820

20-Aug-2018 10:22:27

137

3758.5000

XLON

01002010000013063-E0asPIzUnIKo20180820

20-Aug-2018 10:22:27

204

3758.5000

XLON

11002110000013051-E0asPIzUnIKu20180820

20-Aug-2018 10:22:27

37

3758.5000

XLON

01002010000013065-E0asPIzUnIKq20180820

20-Aug-2018 10:22:27

365

3758.5000

XLON

01002010000013068-E0asPIzUnIKs20180820

20-Aug-2018 10:22:27

352

3758.5000

XLON

01002010000013061-E0asPIzUnIKm20180820

20-Aug-2018 10:24:17

255

3760.5000

XLON

01002010000013226-E0asPIzUnJa120180820

20-Aug-2018 10:24:17

339

3760.5000

XLON

01002010000013226-E0asPIzUnJa420180820

20-Aug-2018 10:25:25

279

3762.5000

XLON

01002010000013290-E0asPIzUnKWv20180820

20-Aug-2018 10:26:04

38

3765.5000

XLON

11002110000013395-E0asPIzUnL2020180820

20-Aug-2018 10:26:14

713

3765.0000

XLON

11002110000013381-E0asPIzUnLGS20180820

20-Aug-2018 10:26:39

332

3765.5000

XLON

01002010000013420-E0asPIzUnLXI20180820

20-Aug-2018 10:26:39

284

3765.5000

XLON

01002010000013420-E0asPIzUnLXG20180820

20-Aug-2018 10:28:10

377

3766.5000

XLON

01002010000013543-E0asPIzUnMcQ20180820

20-Aug-2018 10:28:21

589

3765.0000

XLON

01002010000013554-E0asPIzUnMoa20180820

20-Aug-2018 10:29:36

407

3764.5000

XLON

01002010000013567-E0asPIzUnNUt20180820

20-Aug-2018 10:31:13

62

3765.0000

XLON

01002010000013768-E0asPIzUnOUM20180820

20-Aug-2018 10:31:13

404

3765.0000

XLON

01002010000013768-E0asPIzUnOUU20180820

20-Aug-2018 10:31:22

522

3764.5000

XLON

01002010000013761-E0asPIzUnOef20180820

20-Aug-2018 10:32:04

313

3765.5000

XLON

11002110000013834-E0asPIzUnP2Q20180820

20-Aug-2018 10:32:25

452

3764.5000

XLON

01002010000013825-E0asPIzUnPOo20180820

20-Aug-2018 10:32:25

241

3764.5000

XLON

01002010000013825-E0asPIzUnPOq20180820

20-Aug-2018 10:34:44

27

3762.0000

XLON

11002110000013988-E0asPIzUnRAx20180820

20-Aug-2018 10:34:44

297

3763.0000

XLON

01002010000013966-E0asPIzUnR9920180820

20-Aug-2018 10:34:44

50

3763.0000

XLON

01002010000013966-E0asPIzUnR9B20180820

20-Aug-2018 10:34:44

161

3763.5000

XLON

11002110000013999-E0asPIzUnR8F20180820

20-Aug-2018 10:34:45

273

3762.0000

XLON

11002110000013988-E0asPIzUnRB020180820

20-Aug-2018 10:34:45

231

3762.5000

XLON

01002010000013977-E0asPIzUnRAN20180820

20-Aug-2018 10:36:17

474

3760.5000

XLON

01002010000014094-E0asPIzUnSBj20180820

20-Aug-2018 10:36:25

286

3759.5000

XLON

11002110000014132-E0asPIzUnSIF20180820

20-Aug-2018 10:36:25

103

3759.5000

XLON

11002110000014132-E0asPIzUnSIg20180820

20-Aug-2018 10:37:11

506

3759.5000

XLON

11002110000014195-E0asPIzUnSr220180820

20-Aug-2018 10:37:42

169

3760.0000

XLON

11002110000014255-E0asPIzUnTVi20180820

20-Aug-2018 10:40:03

164

3760.0000

XLON

01002010000014340-E0asPIzUnV5A20180820

20-Aug-2018 10:41:28

215

3759.0000

XLON

11002110000014460-E0asPIzUnVmt20180820

20-Aug-2018 10:42:26

105

3760.5000

XLON

01002010000014491-E0asPIzUnWYI20180820

20-Aug-2018 10:42:56

57

3762.5000

XLON

01002010000014545-E0asPIzUnWpd20180820

20-Aug-2018 10:42:56

38

3762.5000

XLON

01002010000014545-E0asPIzUnWpb20180820

20-Aug-2018 10:43:09

244

3762.5000

XLON

11002110000014570-E0asPIzUnWv120180820

20-Aug-2018 10:43:22

14

3762.5000

XLON

11002110000014592-E0asPIzUnX1Q20180820

20-Aug-2018 10:43:22

183

3762.5000

XLON

11002110000014592-E0asPIzUnX1S20180820

20-Aug-2018 10:44:03

45

3764.5000

XLON

11002110000014636-E0asPIzUnXWt20180820

20-Aug-2018 10:44:03

18

3764.5000

XLON

11002110000014636-E0asPIzUnXWr20180820

20-Aug-2018 10:44:04

45

3764.5000

XLON

11002110000014641-E0asPIzUnXYc20180820

20-Aug-2018 10:44:04

175

3764.5000

XLON

11002110000014641-E0asPIzUnXYa20180820

20-Aug-2018 10:44:23

45

3764.5000

XLON

01002010000014628-E0asPIzUnXnN20180820

20-Aug-2018 10:44:27

47

3764.5000

XLON

11002110000014665-E0asPIzUnXqO20180820

20-Aug-2018 10:44:35

175

3764.5000

XLON

01002010000014638-E0asPIzUnXw620180820

20-Aug-2018 10:44:35

50

3764.5000

XLON

01002010000014638-E0asPIzUnXw820180820

20-Aug-2018 10:44:59

200

3763.5000

XLON

11002110000014674-E0asPIzUnYCh20180820

20-Aug-2018 10:45:00

157

3763.0000

XLON

01002010000014639-E0asPIzUnYEI20180820

20-Aug-2018 10:45:00

103

3763.0000

XLON

01002010000014639-E0asPIzUnYEM20180820

20-Aug-2018 10:46:06

279

3765.5000

XLON

11002110000014797-E0asPIzUnYuq20180820

20-Aug-2018 10:46:47

324

3767.0000

XLON

01002010000014811-E0asPIzUnZOd20180820

20-Aug-2018 10:46:48

302

3766.5000

XLON

11002110000014844-E0asPIzUnZPA20180820

20-Aug-2018 10:48:07

287

3767.0000

XLON

01002010000014887-E0asPIzUnZxn20180820

20-Aug-2018 10:48:07

85

3767.0000

XLON

01002010000014889-E0asPIzUnZxt20180820

20-Aug-2018 10:48:07

298

3767.0000

XLON

01002010000014891-E0asPIzUnZxx20180820

20-Aug-2018 10:48:07

272

3767.0000

XLON

11002110000014914-E0asPIzUnZxp20180820

20-Aug-2018 10:48:07

31

3767.0000

XLON

11002110000014916-E0asPIzUnZxv20180820

20-Aug-2018 10:49:57

466

3768.0000

XLON

11002110000015019-E0asPIzUnb3S20180820

20-Aug-2018 10:49:57

551

3768.0000

XLON

01002010000015002-E0asPIzUnb3O20180820

20-Aug-2018 10:49:57

128

3768.0000

XLON

01002010000015026-E0asPIzUnb3W20180820

20-Aug-2018 10:49:57

297

3768.0000

XLON

11002110000015038-E0asPIzUnb3Y20180820

20-Aug-2018 10:51:20

150

3768.5000

XLON

11002110000015100-E0asPIzUnbvY20180820

20-Aug-2018 10:52:20

613

3767.5000

XLON

11002110000015161-E0asPIzUnclP20180820

20-Aug-2018 10:52:20

1

3767.5000

XLON

11002110000015161-E0asPIzUnclS20180820

20-Aug-2018 10:52:20

839

3767.0000

XLON

11002110000015152-E0asPIzUncmY20180820

20-Aug-2018 10:52:21

279

3766.5000

XLON

01002010000015150-E0asPIzUncqO20180820

20-Aug-2018 10:54:18

472

3762.0000

XLON

01002010000015267-E0asPIzUnfKi20180820

20-Aug-2018 10:54:18

164

3762.5000

XLON

11002110000015277-E0asPIzUnfK920180820

20-Aug-2018 10:54:18

229

3762.5000

XLON

11002110000015277-E0asPIzUnfKB20180820

20-Aug-2018 10:55:59

196

3762.5000

XLON

11002110000015446-E0asPIzUngZm20180820

20-Aug-2018 10:55:59

53

3762.5000

XLON

01002010000015441-E0asPIzUngZq20180820

20-Aug-2018 10:55:59

173

3762.5000

XLON

01002010000015441-E0asPIzUngZo20180820

20-Aug-2018 10:57:53

216

3764.5000

XLON

11002110000015597-E0asPIzUnhtA20180820

20-Aug-2018 10:57:53

161

3764.5000

XLON

11002110000015597-E0asPIzUnht420180820

20-Aug-2018 10:58:20

177

3763.5000

XLON

11002110000015549-E0asPIzUniBq20180820

20-Aug-2018 10:58:20

89

3763.5000

XLON

01002010000015543-E0asPIzUniBs20180820

20-Aug-2018 10:58:20

200

3763.5000

XLON

11002110000015549-E0asPIzUniBo20180820

20-Aug-2018 11:00:14

190

3761.0000

XLON

11002110000015684-E0asPIzUnjhQ20180820

20-Aug-2018 11:00:14

100

3761.0000

XLON

11002110000015682-E0asPIzUnjgy20180820

20-Aug-2018 11:00:14

307

3761.0000

XLON

11002110000015682-E0asPIzUnjhO20180820

20-Aug-2018 11:00:14

111

3761.0000

XLON

11002110000015682-E0asPIzUnjgt20180820

20-Aug-2018 11:00:14

76

3761.0000

XLON

11002110000015682-E0asPIzUnjgQ20180820

20-Aug-2018 11:00:43

553

3760.0000

XLON

11002110000015795-E0asPIzUnk7j20180820

20-Aug-2018 11:00:43

56

3760.0000

XLON

11002110000015795-E0asPIzUnk7Y20180820

20-Aug-2018 11:01:16

75

3758.5000

XLON

11002110000015810-E0asPIzUnkcZ20180820

20-Aug-2018 11:01:16

152

3758.5000

XLON

11002110000015810-E0asPIzUnkcR20180820

20-Aug-2018 11:02:18

423

3757.0000

XLON

01002010000015896-E0asPIzUnlMh20180820

20-Aug-2018 11:04:48

224

3764.5000

XLON

01002010000016035-E0asPIzUnnUh20180820

20-Aug-2018 11:05:25

101

3765.5000

XLON

01002010000016066-E0asPIzUnnwA20180820

20-Aug-2018 11:05:25

63

3765.5000

XLON

01002010000016066-E0asPIzUnnvJ20180820

20-Aug-2018 11:05:38

594

3765.0000

XLON

11002110000016084-E0asPIzUnoHn20180820

20-Aug-2018 11:05:39

253

3764.5000

XLON

01002010000016090-E0asPIzUnoJf20180820

20-Aug-2018 11:05:39

341

3764.5000

XLON

11002110000016083-E0asPIzUnoJd20180820

20-Aug-2018 11:07:31

352

3764.0000

XLON

01002010000016157-E0asPIzUnpga20180820

20-Aug-2018 11:08:15

190

3762.5000

XLON

01002010000016175-E0asPIzUnqBp20180820

20-Aug-2018 11:08:25

350

3761.0000

XLON

01002010000016213-E0asPIzUnqM020180820

20-Aug-2018 11:08:25

2

3761.0000

XLON

01002010000016213-E0asPIzUnqLy20180820

20-Aug-2018 11:09:28

26

3762.0000

XLON

11002110000016279-E0asPIzUnrP420180820

20-Aug-2018 11:09:28

388

3762.0000

XLON

11002110000016279-E0asPIzUnrOz20180820

20-Aug-2018 11:09:28

49

3762.0000

XLON

11002110000016279-E0asPIzUnrOx20180820

20-Aug-2018 11:09:28

351

3762.0000

XLON

01002010000016253-E0asPIzUnrOv20180820

20-Aug-2018 11:09:28

113

3762.0000

XLON

01002010000016253-E0asPIzUnrOt20180820

20-Aug-2018 11:11:21

508

3760.5000

XLON

11002110000016312-E0asPIzUnsRU20180820

20-Aug-2018 11:11:29

437

3759.5000

XLON

11002110000016349-E0asPIzUnsaD20180820

20-Aug-2018 11:12:57

177

3756.5000

XLON

11002110000016413-E0asPIzUntX020180820

20-Aug-2018 11:12:58

122

3756.0000

XLON

11002110000016446-E0asPIzUntYN20180820

20-Aug-2018 11:14:40

164

3755.0000

XLON

11002110000016562-E0asPIzUnuXW20180820

20-Aug-2018 11:14:48

164

3754.0000

XLON

01002010000016576-E0asPIzUnuhL20180820

20-Aug-2018 11:16:08

99

3756.0000

XLON

01002010000016684-E0asPIzUnvst20180820

20-Aug-2018 11:16:08

83

3756.0000

XLON

01002010000016684-E0asPIzUnvsq20180820

20-Aug-2018 11:17:01

151

3757.0000

XLON

11002110000016757-E0asPIzUnwNm20180820

20-Aug-2018 11:17:20

196

3755.0000

XLON

01002010000016771-E0asPIzUnwiS20180820

20-Aug-2018 11:17:50

217

3755.5000

XLON

01002010000016817-E0asPIzUnwzv20180820

20-Aug-2018 11:17:51

11

3755.0000

XLON

11002110000016837-E0asPIzUnx0r20180820

20-Aug-2018 11:17:51

303

3755.0000

XLON

11002110000016837-E0asPIzUnx0t20180820

20-Aug-2018 11:18:48

167

3754.0000

XLON

01002010000016840-E0asPIzUnxdM20180820

20-Aug-2018 11:19:16

41

3752.5000

XLON

11002110000016918-E0asPIzUny1D20180820

20-Aug-2018 11:19:16

133

3752.5000

XLON

11002110000016918-E0asPIzUny1F20180820

20-Aug-2018 11:19:52

203

3754.5000

XLON

01002010000016948-E0asPIzUnycP20180820

20-Aug-2018 11:19:52

266

3754.5000

XLON

01002010000016944-E0asPIzUnycL20180820

20-Aug-2018 11:19:52

359

3754.5000

XLON

11002110000016956-E0asPIzUnycJ20180820

20-Aug-2018 11:19:52

86

3754.5000

XLON

01002010000016951-E0asPIzUnycT20180820

20-Aug-2018 11:19:52

15

3754.5000

XLON

11002110000016963-E0asPIzUnycN20180820

20-Aug-2018 11:20:53

83

3757.0000

XLON

11002110000017028-E0asPIzUnzMt20180820

20-Aug-2018 11:20:53

413

3757.0000

XLON

01002010000017002-E0asPIzUnzMr20180820

20-Aug-2018 11:20:53

129

3757.0000

XLON

01002010000017016-E0asPIzUnzMv20180820

20-Aug-2018 11:21:52

261

3755.5000

XLON

11002110000017036-E0asPIzUo0AZ20180820

20-Aug-2018 11:21:55

353

3755.0000

XLON

11002110000017038-E0asPIzUo0Cd20180820

20-Aug-2018 11:23:01

161

3756.0000

XLON

01002010000017152-E0asPIzUo13l20180820

20-Aug-2018 11:23:54

157

3757.0000

XLON

01002010000017250-E0asPIzUo1jL20180820

20-Aug-2018 11:23:54

225

3757.0000

XLON

01002010000017250-E0asPIzUo1jJ20180820

20-Aug-2018 11:24:03

451

3756.5000

XLON

11002110000017234-E0asPIzUo1pH20180820

20-Aug-2018 11:25:52

455

3755.5000

XLON

11002110000017344-E0asPIzUo3KH20180820

20-Aug-2018 11:25:52

216

3756.0000

XLON

01002010000017371-E0asPIzUo3IM20180820

20-Aug-2018 11:25:52

204

3756.0000

XLON

01002010000017371-E0asPIzUo3IJ20180820

20-Aug-2018 11:25:55

149

3754.0000

XLON

11002110000017377-E0asPIzUo3cD20180820

20-Aug-2018 11:27:56

250

3754.0000

XLON

01002010000017517-E0asPIzUo58n20180820

20-Aug-2018 11:27:56

386

3754.0000

XLON

01002010000017517-E0asPIzUo58l20180820

20-Aug-2018 11:28:01

83

3753.5000

XLON

01002010000017514-E0asPIzUo5Cq20180820

20-Aug-2018 11:28:01

272

3753.5000

XLON

01002010000017514-E0asPIzUo5Cs20180820

20-Aug-2018 11:28:01

18

3753.5000

XLON

01002010000017514-E0asPIzUo5Cg20180820

20-Aug-2018 11:28:01

51

3753.5000

XLON

01002010000017514-E0asPIzUo5Cl20180820

20-Aug-2018 11:28:03

105

3753.0000

XLON

11002110000017523-E0asPIzUo5Lf20180820

20-Aug-2018 11:28:03

107

3753.0000

XLON

11002110000017523-E0asPIzUo5Lh20180820

20-Aug-2018 11:28:54

302

3751.5000

XLON

11002110000017586-E0asPIzUo6G020180820

20-Aug-2018 11:29:01

70

3749.5000

XLON

11002110000017598-E0asPIzUo6O920180820

20-Aug-2018 11:29:01

80

3749.5000

XLON

11002110000017598-E0asPIzUo6O720180820

20-Aug-2018 11:30:37

205

3749.5000

XLON

01002010000017726-E0asPIzUo88c20180820

20-Aug-2018 11:30:37

181

3750.0000

XLON

11002110000017732-E0asPIzUo88220180820

20-Aug-2018 11:32:12

547

3751.0000

XLON

01002010000017868-E0asPIzUo9FQ20180820

20-Aug-2018 11:32:28

512

3750.5000

XLON

11002110000017887-E0asPIzUo9M520180820

20-Aug-2018 11:32:28

35

3750.5000

XLON

11002110000017887-E0asPIzUo9M320180820

20-Aug-2018 11:32:32

84

3749.5000

XLON

11002110000017870-E0asPIzUo9Q120180820

20-Aug-2018 11:32:32

141

3749.5000

XLON

11002110000017870-E0asPIzUo9Q320180820

20-Aug-2018 11:33:51

323

3751.0000

XLON

11002110000017989-E0asPIzUoACd20180820

20-Aug-2018 11:33:52

24

3750.0000

XLON

11002110000018023-E0asPIzUoAFI20180820

20-Aug-2018 11:33:52

164

3750.0000

XLON

11002110000018023-E0asPIzUoAFG20180820

20-Aug-2018 11:35:44

497

3752.0000

XLON

11002110000018193-E0asPIzUoBN120180820

20-Aug-2018 11:35:44

54

3752.0000

XLON

11002110000018193-E0asPIzUoBMz20180820

20-Aug-2018 11:36:51

249

3754.5000

XLON

01002010000018280-E0asPIzUoC9H20180820

20-Aug-2018 11:36:51

48

3754.5000

XLON

01002010000018280-E0asPIzUoC9J20180820

20-Aug-2018 11:37:01

183

3753.0000

XLON

01002010000018302-E0asPIzUoCIZ20180820

20-Aug-2018 11:37:01

170

3753.5000

XLON

01002010000018283-E0asPIzUoCIC20180820

20-Aug-2018 11:37:01

147

3753.0000

XLON

01002010000018302-E0asPIzUoCIV20180820

20-Aug-2018 11:38:12

343

3753.0000

XLON

11002110000018365-E0asPIzUoCtR20180820

20-Aug-2018 11:38:33

122

3752.0000

XLON

01002010000018345-E0asPIzUoD0w20180820

20-Aug-2018 11:38:33

151

3752.0000

XLON

01002010000018345-E0asPIzUoD0y20180820

20-Aug-2018 11:40:28

365

3753.0000

XLON

01002010000018503-E0asPIzUoEAJ20180820

20-Aug-2018 11:40:28

119

3753.0000

XLON

11002110000018512-E0asPIzUoEAL20180820

20-Aug-2018 11:40:28

55

3753.0000

XLON

11002110000018512-E0asPIzUoEAN20180820

20-Aug-2018 11:41:32

164

3756.0000

XLON

11002110000018642-E0asPIzUoF6y20180820

20-Aug-2018 11:42:14

61

3756.5000

XLON

11002110000018713-E0asPIzUoFbb20180820

20-Aug-2018 11:42:14

103

3756.5000

XLON

11002110000018713-E0asPIzUoFbZ20180820

20-Aug-2018 11:43:07

176

3755.5000

XLON

01002010000018721-E0asPIzUoG0520180820

20-Aug-2018 11:43:46

190

3756.0000

XLON

11002110000018825-E0asPIzUoGJW20180820

20-Aug-2018 11:44:13

207

3756.5000

XLON

11002110000018858-E0asPIzUoGVN20180820

20-Aug-2018 11:44:38

191

3758.0000

XLON

11002110000018886-E0asPIzUoGkb20180820

20-Aug-2018 11:45:03

152

3756.5000

XLON

11002110000018904-E0asPIzUoGsI20180820

20-Aug-2018 11:45:04

231

3756.0000

XLON

01002010000018903-E0asPIzUoGx720180820

20-Aug-2018 11:45:04

56

3756.0000

XLON

01002010000018903-E0asPIzUoGxC20180820

20-Aug-2018 11:45:51

136

3757.5000

XLON

11002110000018933-E0asPIzUoHUR20180820

20-Aug-2018 11:45:51

78

3757.5000

XLON

11002110000018933-E0asPIzUoHUO20180820

20-Aug-2018 11:46:11

61

3757.0000

XLON

01002010000018932-E0asPIzUoHes20180820

20-Aug-2018 11:46:11

127

3757.0000

XLON

01002010000018932-E0asPIzUoHey20180820

20-Aug-2018 11:47:38

135

3761.0000

XLON

01002010000019128-E0asPIzUoIZ120180820

20-Aug-2018 11:47:38

15

3761.0000

XLON

01002010000019128-E0asPIzUoIYy20180820

20-Aug-2018 11:47:38

205

3761.0000

XLON

11002110000019121-E0asPIzUoIZ320180820

20-Aug-2018 11:47:39

175

3760.5000

XLON

01002010000019146-E0asPIzUoIaw20180820

20-Aug-2018 11:47:39

34

3760.5000

XLON

01002010000019146-E0asPIzUoIay20180820

20-Aug-2018 11:47:40

184

3760.0000

XLON

11002110000019138-E0asPIzUoIcu20180820

20-Aug-2018 11:47:40

63

3760.0000

XLON

11002110000019138-E0asPIzUoIcw20180820

20-Aug-2018 11:48:51

58

3759.5000

XLON

11002110000019273-E0asPIzUoJTz20180820

20-Aug-2018 11:48:51

175

3759.5000

XLON

11002110000019273-E0asPIzUoJTt20180820

20-Aug-2018 11:49:43

153

3760.5000

XLON

01002010000019324-E0asPIzUoJy620180820

20-Aug-2018 11:49:43

153

3760.5000

XLON

01002010000019335-E0asPIzUoJyA20180820

20-Aug-2018 11:49:43

13

3760.5000

XLON

01002010000019324-E0asPIzUoJy820180820

20-Aug-2018 11:49:59

284

3760.0000

XLON

11002110000019386-E0asPIzUoKBn20180820

20-Aug-2018 11:49:59

238

3760.0000

XLON

01002010000019389-E0asPIzUoKBl20180820

20-Aug-2018 11:49:59

32

3760.0000

XLON

01002010000019392-E0asPIzUoKBp20180820

20-Aug-2018 11:51:03

175

3761.0000

XLON

01002010000019468-E0asPIzUoKkT20180820

20-Aug-2018 11:51:03

98

3761.0000

XLON

01002010000019468-E0asPIzUoKkZ20180820

20-Aug-2018 11:51:39

230

3762.0000

XLON

01002010000019511-E0asPIzUoLAp20180820

20-Aug-2018 11:51:44

269

3761.0000

XLON

01002010000019512-E0asPIzUoLI520180820

20-Aug-2018 11:51:44

192

3761.5000

XLON

11002110000019514-E0asPIzUoLGW20180820

20-Aug-2018 11:53:09

142

3761.0000

XLON

01002010000019649-E0asPIzUoLzu20180820

20-Aug-2018 11:53:28

37

3761.0000

XLON

11002110000019678-E0asPIzUoM7o20180820

20-Aug-2018 11:53:28

42

3761.0000

XLON

11002110000019678-E0asPIzUoM7q20180820

20-Aug-2018 11:53:43

125

3761.0000

XLON

01002010000019687-E0asPIzUoMEI20180820

20-Aug-2018 11:53:54

37

3761.5000

XLON

01002010000019708-E0asPIzUoMJD20180820

20-Aug-2018 11:53:54

3

3761.5000

XLON

01002010000019708-E0asPIzUoMJB20180820

20-Aug-2018 11:54:03

18

3761.5000

XLON

01002010000019742-E0asPIzUoMRw20180820

20-Aug-2018 11:54:03

212

3761.5000

XLON

11002110000019728-E0asPIzUoMRr20180820

20-Aug-2018 11:54:03

49

3761.5000

XLON

11002110000019728-E0asPIzUoMRu20180820

20-Aug-2018 11:54:03

212

3761.5000

XLON

01002010000019738-E0asPIzUoMRp20180820

20-Aug-2018 11:54:03

29

3761.5000

XLON

01002010000019746-E0asPIzUoMRy20180820

20-Aug-2018 11:54:05

221

3761.0000

XLON

01002010000019698-E0asPIzUoMUE20180820

20-Aug-2018 11:55:37

23

3759.0000

XLON

01002010000019892-E0asPIzUoNNj20180820

20-Aug-2018 11:55:37

184

3759.0000

XLON

01002010000019892-E0asPIzUoNNl20180820

20-Aug-2018 11:55:56

207

3759.5000

XLON

01002010000019896-E0asPIzUoNbv20180820

20-Aug-2018 11:55:56

203

3760.0000

XLON

11002110000019883-E0asPIzUoNbE20180820

20-Aug-2018 11:56:57

175

3758.0000

XLON

01002010000020021-E0asPIzUoOFK20180820

20-Aug-2018 11:56:57

53

3758.0000

XLON

01002010000020021-E0asPIzUoOFM20180820

20-Aug-2018 11:57:27

81

3758.0000

XLON

01002010000020061-E0asPIzUoOZk20180820

20-Aug-2018 11:57:27

170

3758.0000

XLON

01002010000020061-E0asPIzUoOZm20180820

20-Aug-2018 11:57:43

163

3758.5000

XLON

11002110000020044-E0asPIzUoOmp20180820

20-Aug-2018 11:58:14

210

3758.0000

XLON

01002010000020068-E0asPIzUoP9e20180820

20-Aug-2018 11:59:02

164

3759.0000

XLON

01002010000020261-E0asPIzUoPoL20180820

20-Aug-2018 11:59:02

76

3759.5000

XLON

11002110000020221-E0asPIzUoPna20180820

20-Aug-2018 11:59:02

175

3759.5000

XLON

11002110000020221-E0asPIzUoPnP20180820

20-Aug-2018 11:59:02

75

3759.5000

XLON

11002110000020221-E0asPIzUoPnR20180820

20-Aug-2018 11:59:02

28

3759.5000

XLON

01002010000020258-E0asPIzUoPnE20180820

20-Aug-2018 11:59:02

400

3759.5000

XLON

01002010000020258-E0asPIzUoPnC20180820

20-Aug-2018 12:02:13

149

3761.5000

XLON

01002010000020765-E0asPIzUoS9b20180820

20-Aug-2018 12:03:06

483

3758.0000

XLON

11002110000020901-E0asPIzUoTJC20180820

20-Aug-2018 12:03:15

80

3756.5000

XLON

01002010000020970-E0asPIzUoTYY20180820

20-Aug-2018 12:03:16

94

3756.5000

XLON

01002010000020970-E0asPIzUoTZT20180820

20-Aug-2018 12:03:55

109

3755.0000

XLON

11002110000020950-E0asPIzUoTv920180820

20-Aug-2018 12:03:55

69

3755.0000

XLON

11002110000020950-E0asPIzUoTv320180820

20-Aug-2018 12:03:55

100

3755.0000

XLON

11002110000020950-E0asPIzUoTv620180820

20-Aug-2018 12:05:27

297

3750.5000

XLON

11002110000021183-E0asPIzUoV9K20180820

20-Aug-2018 12:05:27

228

3751.0000

XLON

01002010000021208-E0asPIzUoV9720180820

20-Aug-2018 12:05:33

212

3750.0000

XLON

01002010000021193-E0asPIzUoVFo20180820

20-Aug-2018 12:07:02

217

3752.0000

XLON

01002010000021367-E0asPIzUoWrj20180820

20-Aug-2018 12:07:02

88

3752.0000

XLON

01002010000021367-E0asPIzUoWrl20180820

20-Aug-2018 12:07:52

63

3753.5000

XLON

01002010000021435-E0asPIzUoXXf20180820

20-Aug-2018 12:07:52

13

3753.5000

XLON

11002110000021423-E0asPIzUoXXW20180820

20-Aug-2018 12:07:52

258

3753.5000

XLON

01002010000021426-E0asPIzUoXXS20180820

20-Aug-2018 12:07:52

57

3753.5000

XLON

11002110000021427-E0asPIzUoXXa20180820

20-Aug-2018 12:07:52

34

3753.5000

XLON

01002010000021426-E0asPIzUoXXM20180820

20-Aug-2018 12:07:52

47

3753.5000

XLON

01002010000021430-E0asPIzUoXXU20180820

20-Aug-2018 12:07:52

25

3753.5000

XLON

01002010000021431-E0asPIzUoXXY20180820

20-Aug-2018 12:07:52

266

3753.5000

XLON

01002010000021425-E0asPIzUoXXK20180820

20-Aug-2018 12:07:52

212

3753.5000

XLON

11002110000021427-E0asPIzUoXXd20180820

20-Aug-2018 12:09:32

549

3751.0000

XLON

11002110000021569-E0asPIzUoYrN20180820

20-Aug-2018 12:09:51

591

3750.5000

XLON

01002010000021574-E0asPIzUoZ6520180820

20-Aug-2018 12:10:01

151

3750.0000

XLON

01002010000021603-E0asPIzUoZG420180820

20-Aug-2018 12:12:07

214

3747.5000

XLON

01002010000021762-E0asPIzUoauS20180820

20-Aug-2018 12:12:07

193

3747.5000

XLON

01002010000021762-E0asPIzUoauN20180820

20-Aug-2018 12:12:07

488

3748.0000

XLON

11002110000021748-E0asPIzUoau120180820

20-Aug-2018 12:13:00

138

3750.0000

XLON

11002110000021802-E0asPIzUobrK20180820

20-Aug-2018 12:13:00

189

3750.0000

XLON

11002110000021802-E0asPIzUobrD20180820

20-Aug-2018 12:14:32

102

3750.0000

XLON

01002010000021963-E0asPIzUodKW20180820

20-Aug-2018 12:14:32

364

3750.0000

XLON

01002010000021963-E0asPIzUodKS20180820

20-Aug-2018 12:14:32

195

3750.5000

XLON

01002010000021965-E0asPIzUodJu20180820

20-Aug-2018 12:14:32

314

3750.5000

XLON

01002010000021965-E0asPIzUodJs20180820

20-Aug-2018 12:15:18

298

3748.0000

XLON

01002010000021969-E0asPIzUodrb20180820

20-Aug-2018 12:15:47

424

3745.0000

XLON

11002110000021968-E0asPIzUoeCL20180820

20-Aug-2018 12:17:33

594

3746.0000

XLON

11002110000022041-E0asPIzUof2820180820

20-Aug-2018 12:17:42

71

3744.5000

XLON

01002010000022098-E0asPIzUofBW20180820

20-Aug-2018 12:17:42

183

3744.5000

XLON

01002010000022098-E0asPIzUofBS20180820

20-Aug-2018 12:19:18

424

3741.0000

XLON

01002010000022279-E0asPIzUogSG20180820

20-Aug-2018 12:20:18

334

3738.0000

XLON

01002010000022351-E0asPIzUohct20180820

20-Aug-2018 12:20:40

85

3738.0000

XLON

01002010000022351-E0asPIzUohwm20180820

20-Aug-2018 12:20:54

6

3738.0000

XLON

01002010000022351-E0asPIzUoiAB20180820

20-Aug-2018 12:21:03

423

3737.0000

XLON

11002110000022348-E0asPIzUoiNP20180820

20-Aug-2018 12:22:22

367

3736.0000

XLON

01002010000022612-E0asPIzUojMf20180820

20-Aug-2018 12:23:17

133

3741.0000

XLON

01002010000022801-E0asPIzUokAO20180820

20-Aug-2018 12:23:17

254

3741.0000

XLON

01002010000022801-E0asPIzUokA520180820

20-Aug-2018 12:24:42

164

3742.5000

XLON

01002010000022895-E0asPIzUokz920180820

20-Aug-2018 12:24:44

60

3742.0000

XLON

01002010000022928-E0asPIzUol0e20180820

20-Aug-2018 12:24:52

116

3741.5000

XLON

11002110000022884-E0asPIzUol9w20180820

20-Aug-2018 12:25:51

144

3744.0000

XLON

11002110000022973-E0asPIzUom1020180820

20-Aug-2018 12:25:51

20

3744.0000

XLON

11002110000022973-E0asPIzUom1320180820

20-Aug-2018 12:26:17

201

3745.0000

XLON

01002010000023064-E0asPIzUomGd20180820

20-Aug-2018 12:26:41

202

3745.5000

XLON

11002110000023033-E0asPIzUomd820180820

20-Aug-2018 12:27:01

201

3745.5000

XLON

11002110000023064-E0asPIzUomvX20180820

20-Aug-2018 12:27:28

175

3743.5000

XLON

11002110000023110-E0asPIzUonLJ20180820

20-Aug-2018 12:27:50

63

3743.0000

XLON

11002110000023132-E0asPIzUonXW20180820

20-Aug-2018 12:27:50

60

3743.0000

XLON

11002110000023132-E0asPIzUonXU20180820

20-Aug-2018 12:27:50

81

3743.0000

XLON

11002110000023132-E0asPIzUonXS20180820

20-Aug-2018 12:28:16

203

3739.5000

XLON

11002110000023156-E0asPIzUonkF20180820

20-Aug-2018 12:28:16

18

3739.5000

XLON

11002110000023156-E0asPIzUonkD20180820

20-Aug-2018 12:28:19

169

3739.0000

XLON

01002010000023240-E0asPIzUonn620180820

20-Aug-2018 12:28:19

52

3739.0000

XLON

01002010000023240-E0asPIzUonn820180820

20-Aug-2018 12:28:20

201

3738.5000

XLON

11002110000023157-E0asPIzUonpN20180820

20-Aug-2018 12:29:47

26

3738.5000

XLON

11002110000023300-E0asPIzUop1820180820

20-Aug-2018 12:29:47

149

3738.5000

XLON

11002110000023290-E0asPIzUop1220180820

20-Aug-2018 12:29:47

208

3738.5000

XLON

11002110000023288-E0asPIzUop1020180820

20-Aug-2018 12:29:47

51

3738.5000

XLON

11002110000023290-E0asPIzUop1420180820

20-Aug-2018 12:30:06

154

3739.5000

XLON

11002110000023315-E0asPIzUopBg20180820

20-Aug-2018 12:31:09

199

3741.0000

XLON

11002110000023373-E0asPIzUopr820180820

20-Aug-2018 12:31:21

201

3740.5000

XLON

01002010000023457-E0asPIzUopyN20180820

20-Aug-2018 12:31:48

300

3741.0000

XLON

11002110000023451-E0asPIzUoqMr20180820

20-Aug-2018 12:31:48

260

3741.0000

XLON

11002110000023456-E0asPIzUoqMt20180820

20-Aug-2018 12:31:48

260

3740.5000

XLON

01002010000023508-E0asPIzUoqNF20180820

20-Aug-2018 12:32:14

294

3740.0000

XLON

01002010000023516-E0asPIzUoqcU20180820

20-Aug-2018 12:32:14

230

3740.0000

XLON

01002010000023516-E0asPIzUoqcQ20180820

20-Aug-2018 12:32:45

191

3738.0000

XLON

11002110000023513-E0asPIzUor4p20180820

20-Aug-2018 12:35:08

46

3737.0000

XLON

01002010000023746-E0asPIzUosuE20180820

20-Aug-2018 12:35:08

38

3737.0000

XLON

01002010000023746-E0asPIzUosuC20180820

20-Aug-2018 12:35:11

202

3736.5000

XLON

01002010000023743-E0asPIzUosyD20180820

20-Aug-2018 12:35:11

209

3736.5000

XLON

11002110000023712-E0asPIzUosyF20180820

20-Aug-2018 12:35:43

203

3735.5000

XLON

01002010000023772-E0asPIzUotQp20180820

20-Aug-2018 12:36:36

24

3735.5000

XLON

01002010000023831-E0asPIzUou3Q20180820

20-Aug-2018 12:36:40

272

3735.5000

XLON

01002010000023831-E0asPIzUou6j20180820

20-Aug-2018 12:37:00

175

3735.5000

XLON

01002010000023845-E0asPIzUouEx20180820

20-Aug-2018 12:37:11

274

3735.5000

XLON

11002110000023836-E0asPIzUouML20180820

20-Aug-2018 12:37:19

320

3734.0000

XLON

01002010000023857-E0asPIzUouSI20180820

20-Aug-2018 12:37:19

311

3735.0000

XLON

11002110000023824-E0asPIzUouPp20180820

20-Aug-2018 12:37:19

217

3735.0000

XLON

11002110000023812-E0asPIzUouPl20180820

20-Aug-2018 12:39:06

37

3731.5000

XLON

01002010000023973-E0asPIzUovse20180820

20-Aug-2018 12:39:43

122

3733.0000

XLON

01002010000024007-E0asPIzUowOa20180820

20-Aug-2018 12:39:43

669

3733.0000

XLON

01002010000024007-E0asPIzUowOd20180820

20-Aug-2018 12:40:26

360

3734.5000

XLON

11002110000024041-E0asPIzUowzR20180820

20-Aug-2018 12:41:48

162

3733.5000

XLON

01002010000024111-E0asPIzUoxiG20180820

20-Aug-2018 12:42:59

175

3735.5000

XLON

11002110000024273-E0asPIzUoyrP20180820

20-Aug-2018 12:43:21

131

3734.0000

XLON

11002110000024321-E0asPIzUozEh20180820

20-Aug-2018 12:43:25

216

3733.5000

XLON

01002010000024308-E0asPIzUozII20180820

20-Aug-2018 12:44:09

114

3735.0000

XLON

11002110000024394-E0asPIzUozpF20180820

20-Aug-2018 12:44:09

272

3735.0000

XLON

01002010000024379-E0asPIzUozpH20180820

20-Aug-2018 12:44:09

88

3735.0000

XLON

11002110000024394-E0asPIzUozpD20180820

20-Aug-2018 12:44:35

263

3734.0000

XLON

01002010000024377-E0asPIzUp07k20180820

20-Aug-2018 12:45:45

200

3733.5000

XLON

11002110000024525-E0asPIzUp19m20180820

20-Aug-2018 12:45:47

75

3733.5000

XLON

01002010000024513-E0asPIzUp1Ay20180820

20-Aug-2018 12:45:47

133

3733.5000

XLON

01002010000024513-E0asPIzUp1At20180820

20-Aug-2018 12:45:47

51

3733.5000

XLON

01002010000024515-E0asPIzUp1B020180820

20-Aug-2018 12:45:47

40

3733.5000

XLON

11002110000024525-E0asPIzUp1Ar20180820

20-Aug-2018 12:45:48

200

3733.0000

XLON

01002010000024509-E0asPIzUp1Bm20180820

20-Aug-2018 12:47:14

94

3733.0000

XLON

01002010000024622-E0asPIzUp1t820180820

20-Aug-2018 12:47:26

198

3734.5000

XLON

01002010000024649-E0asPIzUp24C20180820

20-Aug-2018 12:47:52

70

3733.5000

XLON

11002110000024660-E0asPIzUp2Ix20180820

20-Aug-2018 12:47:52

186

3733.5000

XLON

11002110000024660-E0asPIzUp2Iz20180820

20-Aug-2018 12:47:52

74

3733.5000

XLON

11002110000024660-E0asPIzUp2Ho20180820

20-Aug-2018 12:48:48

224

3736.5000

XLON

01002010000024835-E0asPIzUp36g20180820

20-Aug-2018 12:48:48

38

3736.5000

XLON

11002110000024870-E0asPIzUp36k20180820

20-Aug-2018 12:48:48

15

3736.5000

XLON

01002010000024840-E0asPIzUp36i20180820

20-Aug-2018 12:48:48

292

3736.5000

XLON

01002010000024822-E0asPIzUp36Y20180820

20-Aug-2018 12:48:48

162

3736.5000

XLON

11002110000024851-E0asPIzUp36c20180820

20-Aug-2018 12:48:48

196

3736.5000

XLON

11002110000024845-E0asPIzUp36a20180820

20-Aug-2018 12:48:48

111

3736.5000

XLON

11002110000024851-E0asPIzUp36e20180820

20-Aug-2018 12:50:51

11

3736.0000

XLON

11002110000025027-E0asPIzUp4Z220180820

20-Aug-2018 12:50:53

202

3736.0000

XLON

01002010000025010-E0asPIzUp4Zb20180820

20-Aug-2018 12:51:26

236

3738.5000

XLON

01002010000025049-E0asPIzUp5BF20180820

20-Aug-2018 12:51:50

17

3738.5000

XLON

01002010000025094-E0asPIzUp5MO20180820

20-Aug-2018 12:51:50

72

3738.5000

XLON

01002010000025094-E0asPIzUp5MM20180820

20-Aug-2018 12:51:50

110

3738.5000

XLON

01002010000025094-E0asPIzUp5MK20180820

20-Aug-2018 12:52:00

56

3739.0000

XLON

11002110000025126-E0asPIzUp5VP20180820

20-Aug-2018 12:52:00

104

3739.0000

XLON

11002110000025126-E0asPIzUp5VR20180820

20-Aug-2018 12:52:42

114

3735.5000

XLON

01002010000025163-E0asPIzUp68h20180820

20-Aug-2018 12:52:42

293

3735.5000

XLON

11002110000025200-E0asPIzUp68s20180820

20-Aug-2018 12:52:42

84

3735.5000

XLON

01002010000025163-E0asPIzUp68d20180820

20-Aug-2018 12:52:44

4

3735.5000

XLON

11002110000025200-E0asPIzUp6Ah20180820

20-Aug-2018 12:52:44

7

3735.5000

XLON

01002010000025172-E0asPIzUp6Aj20180820

20-Aug-2018 12:53:38

175

3736.0000

XLON

11002110000025231-E0asPIzUp6n520180820

20-Aug-2018 12:54:29

12

3738.0000

XLON

01002010000025386-E0asPIzUp7JE20180820

20-Aug-2018 12:54:29

42

3738.0000

XLON

01002010000025386-E0asPIzUp7JG20180820

20-Aug-2018 12:54:42

165

3739.5000

XLON

11002110000025430-E0asPIzUp7W220180820

20-Aug-2018 12:54:42

41

3739.5000

XLON

11002110000025430-E0asPIzUp7W420180820

20-Aug-2018 12:54:43

21

3739.0000

XLON

01002010000025402-E0asPIzUp7XW20180820

20-Aug-2018 12:55:07

244

3741.0000

XLON

11002110000025469-E0asPIzUp7kV20180820

20-Aug-2018 12:55:15

199

3739.5000

XLON

11002110000025476-E0asPIzUp7oh20180820

20-Aug-2018 12:55:41

168

3740.0000

XLON

11002110000025516-E0asPIzUp85u20180820

20-Aug-2018 12:56:37

213

3739.5000

XLON

01002010000025603-E0asPIzUp8d020180820

20-Aug-2018 12:56:37

509

3739.5000

XLON

01002010000025601-E0asPIzUp8cy20180820

20-Aug-2018 12:56:37

247

3739.5000

XLON

11002110000025610-E0asPIzUp8cw20180820

20-Aug-2018 12:57:15

64

3740.0000

XLON

11002110000025670-E0asPIzUp93b20180820

20-Aug-2018 12:57:15

100

3740.0000

XLON

11002110000025670-E0asPIzUp93Z20180820

20-Aug-2018 12:58:03

286

3739.0000

XLON

11002110000025719-E0asPIzUp9ke20180820

20-Aug-2018 12:58:20

260

3738.5000

XLON

01002010000025694-E0asPIzUp9q620180820

20-Aug-2018 12:58:21

286

3738.0000

XLON

01002010000025692-E0asPIzUp9tO20180820

20-Aug-2018 12:59:26

164

3740.0000

XLON

11002110000025787-E0asPIzUpAfa20180820

20-Aug-2018 13:00:22

118

3740.0000

XLON

11002110000025878-E0asPIzUpBGd20180820

20-Aug-2018 13:00:22

257

3740.0000

XLON

11002110000025878-E0asPIzUpBGf20180820

20-Aug-2018 13:00:30

141

3739.0000

XLON

01002010000025805-E0asPIzUpBOP20180820

20-Aug-2018 13:00:43

185

3738.5000

XLON

11002110000025823-E0asPIzUpBZi20180820

20-Aug-2018 13:02:16

238

3742.5000

XLON

11002110000026047-E0asPIzUpCuD20180820

20-Aug-2018 13:02:16

18

3742.5000

XLON

11002110000026047-E0asPIzUpCuG20180820

20-Aug-2018 13:02:35

152

3743.0000

XLON

01002010000026047-E0asPIzUpDD720180820

20-Aug-2018 13:02:53

168

3742.0000

XLON

11002110000026063-E0asPIzUpDMc20180820

20-Aug-2018 13:03:46

33

3746.0000

XLON

11002110000026169-E0asPIzUpEIs20180820

20-Aug-2018 13:03:47

175

3746.0000

XLON

11002110000026172-E0asPIzUpEJS20180820

20-Aug-2018 13:03:59

193

3745.0000

XLON

01002010000026182-E0asPIzUpETf20180820

20-Aug-2018 13:04:25

21

3745.5000

XLON

01002010000026222-E0asPIzUpEjd20180820

20-Aug-2018 13:04:25

175

3745.5000

XLON

01002010000026222-E0asPIzUpEjb20180820

20-Aug-2018 13:04:51

197

3746.5000

XLON

01002010000026282-E0asPIzUpEvN20180820

20-Aug-2018 13:05:17

196

3744.0000

XLON

01002010000026327-E0asPIzUpFQu20180820

20-Aug-2018 13:05:43

175

3745.0000

XLON

11002110000026395-E0asPIzUpFqS20180820

20-Aug-2018 13:05:43

22

3745.0000

XLON

11002110000026395-E0asPIzUpFqU20180820

20-Aug-2018 13:06:09

196

3744.0000

XLON

01002010000026413-E0asPIzUpG7420180820

20-Aug-2018 13:06:59

155

3744.5000

XLON

11002110000026484-E0asPIzUpGZc20180820

20-Aug-2018 13:06:59

73

3744.5000

XLON

01002010000026482-E0asPIzUpGZi20180820

20-Aug-2018 13:06:59

382

3744.5000

XLON

11002110000026492-E0asPIzUpGZg20180820

20-Aug-2018 13:06:59

117

3744.5000

XLON

11002110000026487-E0asPIzUpGZe20180820

20-Aug-2018 13:06:59

375

3744.5000

XLON

11002110000026480-E0asPIzUpGZa20180820

20-Aug-2018 13:08:56

176

3749.5000

XLON

11002110000026653-E0asPIzUpI0f20180820

20-Aug-2018 13:08:56

378

3749.5000

XLON

01002010000026648-E0asPIzUpI0b20180820

20-Aug-2018 13:08:56

120

3749.5000

XLON

01002010000026656-E0asPIzUpI0l20180820

20-Aug-2018 13:08:56

37

3749.5000

XLON

11002110000026659-E0asPIzUpI0j20180820

20-Aug-2018 13:08:56

99

3749.5000

XLON

01002010000026656-E0asPIzUpI0n20180820

20-Aug-2018 13:08:56

243

3749.5000

XLON

11002110000026653-E0asPIzUpI0h20180820

20-Aug-2018 13:10:31

244

3746.5000

XLON

11002110000026784-E0asPIzUpItf20180820

20-Aug-2018 13:10:31

120

3746.5000

XLON

11002110000026784-E0asPIzUpIth20180820

20-Aug-2018 13:10:31

76

3746.5000

XLON

11002110000026784-E0asPIzUpItd20180820

20-Aug-2018 13:10:40

117

3746.0000

XLON

11002110000026769-E0asPIzUpJ0N20180820

20-Aug-2018 13:10:40

83

3746.0000

XLON

11002110000026769-E0asPIzUpJ0R20180820

20-Aug-2018 13:10:40

400

3746.0000

XLON

11002110000026769-E0asPIzUpJ0P20180820

20-Aug-2018 13:10:55

500

3745.5000

XLON

01002010000026764-E0asPIzUpJ9a20180820

20-Aug-2018 13:12:10

594

3743.0000

XLON

01002010000026883-E0asPIzUpJzR20180820

20-Aug-2018 13:13:52

243

3743.5000

XLON

01002010000027011-E0asPIzUpKyn20180820

20-Aug-2018 13:13:52

266

3743.5000

XLON

01002010000027011-E0asPIzUpKyl20180820

20-Aug-2018 13:16:17

61

3746.0000

XLON

11002110000027199-E0asPIzUpMh120180820

20-Aug-2018 13:16:23

259

3745.5000

XLON

11002110000027178-E0asPIzUpMi520180820

20-Aug-2018 13:16:23

400

3745.5000

XLON

11002110000027168-E0asPIzUpMhz20180820

20-Aug-2018 13:16:23

1

3745.5000

XLON

11002110000027168-E0asPIzUpMi120180820

20-Aug-2018 13:16:23

23

3745.5000

XLON

11002110000027168-E0asPIzUpMhx20180820

20-Aug-2018 13:16:23

140

3745.5000

XLON

01002010000027187-E0asPIzUpMiC20180820

20-Aug-2018 13:16:23

75

3745.5000

XLON

01002010000027187-E0asPIzUpMi720180820

20-Aug-2018 13:18:05

344

3745.0000

XLON

01002010000027313-E0asPIzUpNpD20180820

20-Aug-2018 13:18:57

434

3745.5000

XLON

11002110000027371-E0asPIzUpOH620180820

20-Aug-2018 13:19:42

70

3746.0000

XLON

11002110000027419-E0asPIzUpOjT20180820

20-Aug-2018 13:19:42

199

3746.0000

XLON

11002110000027419-E0asPIzUpOjR20180820

20-Aug-2018 13:19:42

165

3746.0000

XLON

11002110000027419-E0asPIzUpOjP20180820

20-Aug-2018 13:19:42

397

3746.5000

XLON

01002010000027402-E0asPIzUpOiQ20180820

20-Aug-2018 13:20:37

91

3746.0000

XLON

11002110000027503-E0asPIzUpPE220180820

20-Aug-2018 13:20:37

309

3746.0000

XLON

11002110000027503-E0asPIzUpPDz20180820

20-Aug-2018 13:21:54

89

3742.0000

XLON

01002010000027605-E0asPIzUpQp020180820

20-Aug-2018 13:21:54

216

3742.5000

XLON

01002010000027595-E0asPIzUpQnV20180820

20-Aug-2018 13:21:58

197

3741.0000

XLON

11002110000027650-E0asPIzUpQws20180820

20-Aug-2018 13:21:59

22

3741.0000

XLON

11002110000027650-E0asPIzUpQxf20180820

20-Aug-2018 13:22:51

273

3742.0000

XLON

01002010000027668-E0asPIzUpRlP20180820

20-Aug-2018 13:22:51

151

3742.0000

XLON

01002010000027668-E0asPIzUpRlc20180820

20-Aug-2018 13:23:11

425

3740.0000

XLON

11002110000027759-E0asPIzUpSIn20180820

20-Aug-2018 13:23:45

396

3742.0000

XLON

01002010000027766-E0asPIzUpSus20180820

20-Aug-2018 13:23:57

277

3741.5000

XLON

11002110000027793-E0asPIzUpT7N20180820

20-Aug-2018 13:23:57

119

3741.5000

XLON

11002110000027793-E0asPIzUpT7K20180820

20-Aug-2018 13:27:01

164

3744.0000

XLON

01002010000027996-E0asPIzUpVV120180820

20-Aug-2018 13:28:51

227

3745.5000

XLON

01002010000028129-E0asPIzUpWMj20180820

20-Aug-2018 13:28:51

123

3745.5000

XLON

11002110000028161-E0asPIzUpWMn20180820

20-Aug-2018 13:28:51

265

3745.5000

XLON

01002010000028119-E0asPIzUpWMf20180820

20-Aug-2018 13:28:51

301

3745.5000

XLON

01002010000028133-E0asPIzUpWMp20180820

20-Aug-2018 13:28:55

20

3745.5000

XLON

11002110000028165-E0asPIzUpWOI20180820

20-Aug-2018 13:30:40

419

3744.0000

XLON

11002110000028390-E0asPIzUpXoe20180820

20-Aug-2018 13:30:40

90

3744.0000

XLON

11002110000028390-E0asPIzUpXoh20180820

20-Aug-2018 13:30:40

334

3744.5000

XLON

01002010000028381-E0asPIzUpXmq20180820

20-Aug-2018 13:30:40

90

3744.5000

XLON

01002010000028381-E0asPIzUpXme20180820

20-Aug-2018 13:31:15

424

3743.5000

XLON

01002010000028370-E0asPIzUpYKT20180820

20-Aug-2018 13:32:23

20

3742.5000

XLON

01002010000028475-E0asPIzUpZ1320180820

20-Aug-2018 13:32:23

489

3742.5000

XLON

01002010000028475-E0asPIzUpZ1720180820

20-Aug-2018 13:32:23

209

3742.0000

XLON

11002110000028493-E0asPIzUpZ1f20180820

20-Aug-2018 13:32:23

215

3742.0000

XLON

11002110000028493-E0asPIzUpZ1d20180820

20-Aug-2018 13:34:29

424

3742.0000

XLON

11002110000028691-E0asPIzUpaHI20180820

20-Aug-2018 13:34:41

212

3741.0000

XLON

01002010000028645-E0asPIzUpaLY20180820

20-Aug-2018 13:34:41

233

3741.0000

XLON

11002110000028667-E0asPIzUpaLW20180820

20-Aug-2018 13:34:47

403

3740.5000

XLON

01002010000028705-E0asPIzUpaPV20180820

20-Aug-2018 13:35:37

632

3737.0000

XLON

01002010000028765-E0asPIzUpazV20180820

20-Aug-2018 13:35:42

210

3736.5000

XLON

11002110000028781-E0asPIzUpb4120180820

20-Aug-2018 13:37:16

341

3737.5000

XLON

01002010000028885-E0asPIzUpbuk20180820

20-Aug-2018 13:37:16

280

3737.5000

XLON

01002010000028885-E0asPIzUpbui20180820

20-Aug-2018 13:37:17

41

3737.0000

XLON

01002010000028890-E0asPIzUpbvs20180820

20-Aug-2018 13:37:17

166

3737.0000

XLON

01002010000028890-E0asPIzUpbvq20180820

20-Aug-2018 13:39:16

412

3738.0000

XLON

01002010000028977-E0asPIzUpd3J20180820

20-Aug-2018 13:42:32

123

3741.0000

XLON

11002110000029270-E0asPIzUpf7p20180820

20-Aug-2018 13:42:49

114

3741.0000

XLON

11002110000029286-E0asPIzUpfJV20180820

20-Aug-2018 13:42:49

210

3741.0000

XLON

01002010000029297-E0asPIzUpfJT20180820

20-Aug-2018 13:43:39

208

3741.5000

XLON

11002110000029356-E0asPIzUpg0u20180820

20-Aug-2018 13:44:00

207

3741.0000

XLON

01002010000029400-E0asPIzUpgDc20180820

20-Aug-2018 13:44:00

207

3741.0000

XLON

11002110000029375-E0asPIzUpgDe20180820

20-Aug-2018 13:44:48

236

3741.0000

XLON

01002010000029461-E0asPIzUpgdT20180820

20-Aug-2018 13:44:48

211

3741.0000

XLON

01002010000029454-E0asPIzUpgdN20180820

20-Aug-2018 13:44:48

119

3741.0000

XLON

11002110000029424-E0asPIzUpgdP20180820

20-Aug-2018 13:44:48

259

3741.0000

XLON

01002010000029460-E0asPIzUpgdR20180820

20-Aug-2018 13:46:56

160

3744.5000

XLON

01002010000029712-E0asPIzUpiGl20180820

20-Aug-2018 13:46:56

285

3744.5000

XLON

01002010000029712-E0asPIzUpiGj20180820

20-Aug-2018 13:47:14

54

3744.5000

XLON

11002110000029713-E0asPIzUpiW820180820

20-Aug-2018 13:47:14

130

3744.5000

XLON

11002110000029713-E0asPIzUpiW620180820

20-Aug-2018 13:47:37

135

3745.0000

XLON

11002110000029747-E0asPIzUpiiG20180820

20-Aug-2018 13:47:37

43

3745.0000

XLON

11002110000029747-E0asPIzUpii620180820

20-Aug-2018 13:47:57

65

3745.0000

XLON

11002110000029773-E0asPIzUpiqV20180820

20-Aug-2018 13:47:57

100

3745.0000

XLON

11002110000029773-E0asPIzUpiqT20180820

20-Aug-2018 13:47:57

73

3745.0000

XLON

11002110000029773-E0asPIzUpiqR20180820

20-Aug-2018 13:48:25

192

3744.5000

XLON

01002010000029791-E0asPIzUpj6620180820

20-Aug-2018 13:48:25

1

3744.5000

XLON

01002010000029791-E0asPIzUpj6320180820

20-Aug-2018 13:48:48

28

3744.5000

XLON

11002110000029865-E0asPIzUpjIS20180820

20-Aug-2018 13:48:48

121

3744.5000

XLON

11002110000029865-E0asPIzUpjIO20180820

20-Aug-2018 13:48:48

55

3744.5000

XLON

11002110000029865-E0asPIzUpjIQ20180820

20-Aug-2018 13:49:18

144

3746.0000

XLON

01002010000029981-E0asPIzUpjoV20180820

20-Aug-2018 13:49:29

185

3747.0000

XLON

01002010000030021-E0asPIzUpjzs20180820

20-Aug-2018 13:50:00

187

3747.0000

XLON

11002110000030025-E0asPIzUpkNQ20180820

20-Aug-2018 13:50:13

175

3747.0000

XLON

11002110000030060-E0asPIzUpkWv20180820

20-Aug-2018 13:50:39

186

3746.0000

XLON

01002010000030149-E0asPIzUpkry20180820

20-Aug-2018 13:51:01

188

3745.0000

XLON

01002010000030178-E0asPIzUplDf20180820

20-Aug-2018 13:51:39

190

3746.5000

XLON

11002110000030171-E0asPIzUplaV20180820

20-Aug-2018 13:51:39

155

3746.5000

XLON

01002010000030226-E0asPIzUplaX20180820

20-Aug-2018 13:51:57

100

3746.5000

XLON

11002110000030197-E0asPIzUpliM20180820

20-Aug-2018 13:51:57

128

3746.5000

XLON

11002110000030197-E0asPIzUpliO20180820

20-Aug-2018 13:52:00

190

3746.0000

XLON

01002010000030239-E0asPIzUpljK20180820

20-Aug-2018 13:52:01

247

3745.5000

XLON

11002110000030198-E0asPIzUplmZ20180820

20-Aug-2018 13:52:04

215

3744.5000

XLON

01002010000030243-E0asPIzUplrl20180820

20-Aug-2018 13:53:39

214

3742.0000

XLON

01002010000030381-E0asPIzUpmzE20180820

20-Aug-2018 13:54:02

100

3744.0000

XLON

01002010000030433-E0asPIzUpnO920180820

20-Aug-2018 13:54:02

160

3744.0000

XLON

01002010000030433-E0asPIzUpnOB20180820

20-Aug-2018 13:54:04

199

3742.5000

XLON

11002110000030392-E0asPIzUpnRE20180820

20-Aug-2018 13:54:04

133

3742.5000

XLON

11002110000030386-E0asPIzUpnR920180820

20-Aug-2018 13:54:04

70

3742.5000

XLON

11002110000030386-E0asPIzUpnRC20180820

20-Aug-2018 13:55:32

325

3745.0000

XLON

11002110000030545-E0asPIzUpoX820180820

20-Aug-2018 13:55:32

214

3745.0000

XLON

11002110000030548-E0asPIzUpoXA20180820

20-Aug-2018 13:55:32

392

3745.0000

XLON

11002110000030550-E0asPIzUpoXD20180820

20-Aug-2018 13:57:06

194

3744.0000

XLON

11002110000030695-E0asPIzUppW420180820

20-Aug-2018 13:57:11

368

3743.5000

XLON

11002110000030682-E0asPIzUppYN20180820

20-Aug-2018 13:58:22

175

3742.0000

XLON

01002010000030845-E0asPIzUpqVF20180820

20-Aug-2018 13:58:22

131

3742.5000

XLON

01002010000030845-E0asPIzUpqVH20180820

20-Aug-2018 13:58:43

221

3742.0000

XLON

01002010000030869-E0asPIzUpqlY20180820

20-Aug-2018 13:58:43

213

3742.0000

XLON

01002010000030861-E0asPIzUpqlU20180820

20-Aug-2018 13:58:43

41

3742.0000

XLON

01002010000030866-E0asPIzUpqlW20180820

20-Aug-2018 13:58:43

9

3742.0000

XLON

01002010000030872-E0asPIzUpqlb20180820

20-Aug-2018 13:59:31

234

3744.5000

XLON

01002010000030954-E0asPIzUprIZ20180820

20-Aug-2018 14:00:01

73

3744.0000

XLON

11002110000030998-E0asPIzUprc720180820

20-Aug-2018 14:00:01

14

3744.0000

XLON

11002110000030993-E0asPIzUprc320180820

20-Aug-2018 14:00:01

246

3744.0000

XLON

11002110000030988-E0asPIzUprbv20180820

20-Aug-2018 14:00:01

31

3744.0000

XLON

01002010000031016-E0asPIzUprc520180820

20-Aug-2018 14:00:01

46

3744.0000

XLON

01002010000031011-E0asPIzUprbz20180820

20-Aug-2018 14:00:01

16

3744.0000

XLON

11002110000030993-E0asPIzUprc120180820

20-Aug-2018 14:00:01

153

3744.0000

XLON

01002010000031011-E0asPIzUprbx20180820

20-Aug-2018 14:00:02

259

3743.5000

XLON

11002110000030931-E0asPIzUprfJ20180820

20-Aug-2018 14:00:43

149

3744.0000

XLON

01002010000031077-E0asPIzUpsRz20180820

20-Aug-2018 14:02:07

112

3744.5000

XLON

01002010000031277-E0asPIzUptZZ20180820

20-Aug-2018 14:02:07

92

3744.5000

XLON

01002010000031288-E0asPIzUptZb20180820

20-Aug-2018 14:02:07

101

3744.5000

XLON

01002010000031277-E0asPIzUptZX20180820

20-Aug-2018 14:02:15

185

3744.0000

XLON

11002110000031310-E0asPIzUptkJ20180820

20-Aug-2018 14:02:15

48

3744.0000

XLON

11002110000031310-E0asPIzUptkL20180820

20-Aug-2018 14:02:44

169

3745.0000

XLON

01002010000031361-E0asPIzUpuBg20180820

20-Aug-2018 14:03:16

12

3746.5000

XLON

01002010000031425-E0asPIzUpuSd20180820

20-Aug-2018 14:03:20

327

3746.5000

XLON

11002110000031434-E0asPIzUpuVZ20180820

20-Aug-2018 14:04:03

150

3746.5000

XLON

01002010000031453-E0asPIzUpuvL20180820

20-Aug-2018 14:04:08

179

3745.5000

XLON

11002110000031516-E0asPIzUpuz620180820

20-Aug-2018 14:04:08

152

3746.0000

XLON

11002110000031512-E0asPIzUpuyD20180820

20-Aug-2018 14:04:48

143

3744.0000

XLON

01002010000031533-E0asPIzUpvNF20180820

20-Aug-2018 14:04:48

9

3744.0000

XLON

01002010000031533-E0asPIzUpvND20180820

20-Aug-2018 14:05:57

1

3746.5000

XLON

01002010000031754-E0asPIzUpwAe20180820

20-Aug-2018 14:05:57

317

3746.5000

XLON

01002010000031754-E0asPIzUpwAb20180820

20-Aug-2018 14:06:54

49

3745.5000

XLON

01002010000031895-E0asPIzUpwbW20180820

20-Aug-2018 14:06:54

204

3745.5000

XLON

01002010000031895-E0asPIzUpwbQ20180820

20-Aug-2018 14:08:02

250

3746.0000

XLON

01002010000031999-E0asPIzUpxIA20180820

20-Aug-2018 14:08:02

187

3746.0000

XLON

01002010000031999-E0asPIzUpxI320180820

20-Aug-2018 14:08:02

91

3746.0000

XLON

01002010000031999-E0asPIzUpxI720180820

20-Aug-2018 14:08:09

164

3744.5000

XLON

01002010000032007-E0asPIzUpxRI20180820

20-Aug-2018 14:09:07

173

3744.0000

XLON

11002110000032036-E0asPIzUpy0d20180820

20-Aug-2018 14:09:19

151

3743.0000

XLON

11002110000032073-E0asPIzUpyDD20180820

20-Aug-2018 14:09:59

164

3742.5000

XLON

01002010000032125-E0asPIzUpyXr20180820

20-Aug-2018 14:10:11

152

3745.0000

XLON

01002010000032249-E0asPIzUpymP20180820

20-Aug-2018 14:11:04

46

3746.0000

XLON

11002110000032268-E0asPIzUpzIt20180820

20-Aug-2018 14:11:04

45

3746.0000

XLON

11002110000032250-E0asPIzUpzIp20180820

20-Aug-2018 14:11:04

118

3746.0000

XLON

11002110000032250-E0asPIzUpzIn20180820

20-Aug-2018 14:11:04

200

3746.0000

XLON

01002010000032269-E0asPIzUpzIr20180820

20-Aug-2018 14:11:04

170

3746.0000

XLON

01002010000032266-E0asPIzUpzIl20180820

20-Aug-2018 14:12:07

171

3743.5000

XLON

01002010000032485-E0asPIzUpzyj20180820

20-Aug-2018 14:12:07

8

3743.5000

XLON

01002010000032485-E0asPIzUpzyl20180820

20-Aug-2018 14:12:07

95

3743.0000

XLON

01002010000032479-E0asPIzUpzyW20180820

20-Aug-2018 14:12:07

84

3743.0000

XLON

01002010000032479-E0asPIzUpzyS20180820

20-Aug-2018 14:12:07

173

3744.0000

XLON

11002110000032449-E0asPIzUpzwW20180820

20-Aug-2018 14:12:12

136

3745.5000

XLON

11002110000032474-E0asPIzUq04E20180820

20-Aug-2018 14:12:55

230

3747.0000

XLON

01002010000032590-E0asPIzUq0bi20180820

20-Aug-2018 14:12:55

170

3747.0000

XLON

11002110000032564-E0asPIzUq0bk20180820

20-Aug-2018 14:12:55

163

3747.0000

XLON

11002110000032563-E0asPIzUq0bP20180820

20-Aug-2018 14:12:55

8

3747.0000

XLON

11002110000032563-E0asPIzUq0bR20180820

20-Aug-2018 14:12:55

18

3747.0000

XLON

01002010000032590-E0asPIzUq0bc20180820

20-Aug-2018 14:12:55

238

3747.0000

XLON

01002010000032589-E0asPIzUq0bE20180820

20-Aug-2018 14:13:05

149

3747.5000

XLON

11002110000032577-E0asPIzUq0lP20180820

20-Aug-2018 14:13:19

100

3748.5000

XLON

11002110000032597-E0asPIzUq10B20180820

20-Aug-2018 14:13:19

150

3748.5000

XLON

11002110000032597-E0asPIzUq10920180820

20-Aug-2018 14:13:23

171

3748.0000

XLON

01002010000032635-E0asPIzUq14220180820

20-Aug-2018 14:13:23

256

3748.0000

XLON

01002010000032635-E0asPIzUq14020180820

20-Aug-2018 14:13:42

79

3749.0000

XLON

11002110000032647-E0asPIzUq1Hg20180820

20-Aug-2018 14:13:42

148

3749.0000

XLON

11002110000032647-E0asPIzUq1He20180820

20-Aug-2018 14:13:42

172

3749.0000

XLON

11002110000032647-E0asPIzUq1Hc20180820

20-Aug-2018 14:14:08

406

3748.5000

XLON

01002010000032727-E0asPIzUq1Y520180820

20-Aug-2018 14:14:08

163

3748.5000

XLON

11002110000032702-E0asPIzUq1XU20180820

20-Aug-2018 14:14:53

73

3749.5000

XLON

11002110000032772-E0asPIzUq1wh20180820

20-Aug-2018 14:14:53

175

3749.5000

XLON

11002110000032772-E0asPIzUq1wf20180820

20-Aug-2018 14:15:00

25

3749.0000

XLON

11002110000032787-E0asPIzUq21420180820

20-Aug-2018 14:15:00

210

3749.0000

XLON

11002110000032787-E0asPIzUq21620180820

20-Aug-2018 14:15:34

258

3749.5000

XLON

01002010000032868-E0asPIzUq2PW20180820

20-Aug-2018 14:16:03

208

3749.0000

XLON

11002110000032900-E0asPIzUq2mZ20180820

20-Aug-2018 14:17:21

88

3752.0000

XLON

11002110000033007-E0asPIzUq3ZH20180820

20-Aug-2018 14:17:21

82

3752.0000

XLON

11002110000033007-E0asPIzUq3ZJ20180820

20-Aug-2018 14:17:23

424

3752.0000

XLON

01002010000033040-E0asPIzUq3ag20180820

20-Aug-2018 14:18:04

139

3752.5000

XLON

01002010000033084-E0asPIzUq3yb20180820

20-Aug-2018 14:18:04

74

3752.5000

XLON

01002010000033084-E0asPIzUq3yd20180820

20-Aug-2018 14:18:20

200

3752.5000

XLON

01002010000033103-E0asPIzUq4Bw20180820

20-Aug-2018 14:18:20

309

3752.5000

XLON

11002110000033067-E0asPIzUq4By20180820

20-Aug-2018 14:18:56

390

3754.0000

XLON

01002010000033168-E0asPIzUq4eP20180820

20-Aug-2018 14:19:00

29

3753.5000

XLON

01002010000033180-E0asPIzUq4gM20180820

20-Aug-2018 14:19:07

134

3754.5000

XLON

01002010000033193-E0asPIzUq4lt20180820

20-Aug-2018 14:19:07

175

3754.5000

XLON

01002010000033193-E0asPIzUq4lr20180820

20-Aug-2018 14:19:18

186

3753.5000

XLON

01002010000033207-E0asPIzUq4rr20180820

20-Aug-2018 14:19:18

42

3753.5000

XLON

11002110000033164-E0asPIzUq4rh20180820

20-Aug-2018 14:20:00

216

3753.0000

XLON

11002110000033198-E0asPIzUq5AT20180820

20-Aug-2018 14:20:00

189

3753.0000

XLON

01002010000033237-E0asPIzUq5AV20180820

20-Aug-2018 14:20:06

175

3752.0000

XLON

11002110000033212-E0asPIzUq5H320180820

20-Aug-2018 14:20:06

62

3752.0000

XLON

11002110000033212-E0asPIzUq5HC20180820

20-Aug-2018 14:20:06

180

3752.0000

XLON

11002110000033212-E0asPIzUq5H520180820

20-Aug-2018 14:20:37

76

3753.0000

XLON

11002110000033279-E0asPIzUq5kT20180820

20-Aug-2018 14:20:37

45

3753.0000

XLON

11002110000033279-E0asPIzUq5kV20180820

20-Aug-2018 14:20:43

219

3752.0000

XLON

01002010000033331-E0asPIzUq5sX20180820

20-Aug-2018 14:21:00

150

3751.5000

XLON

11002110000033288-E0asPIzUq60F20180820

20-Aug-2018 14:21:17

63

3751.5000

XLON

01002010000033379-E0asPIzUq6G220180820

20-Aug-2018 14:21:17

52

3751.5000

XLON

01002010000033379-E0asPIzUq6Fy20180820

20-Aug-2018 14:21:17

88

3751.5000

XLON

01002010000033379-E0asPIzUq6G020180820

20-Aug-2018 14:21:36

109

3751.5000

XLON

01002010000033401-E0asPIzUq6RS20180820

20-Aug-2018 14:21:36

71

3751.5000

XLON

01002010000033401-E0asPIzUq6RQ20180820

20-Aug-2018 14:22:04

23

3753.5000

XLON

11002110000033408-E0asPIzUq6ps20180820

20-Aug-2018 14:22:04

175

3753.5000

XLON

11002110000033408-E0asPIzUq6pq20180820

20-Aug-2018 14:22:04

154

3753.5000

XLON

01002010000033444-E0asPIzUq6q520180820

20-Aug-2018 14:22:12

334

3752.5000

XLON

11002110000033406-E0asPIzUq70Z20180820

20-Aug-2018 14:22:54

120

3751.0000

XLON

11002110000033502-E0asPIzUq7dQ20180820

20-Aug-2018 14:22:54

56

3751.0000

XLON

11002110000033502-E0asPIzUq7dS20180820

20-Aug-2018 14:22:54

31

3751.0000

XLON

11002110000033502-E0asPIzUq7dO20180820

20-Aug-2018 14:23:10

207

3750.0000

XLON

01002010000033532-E0asPIzUq7o120180820

20-Aug-2018 14:23:33

22

3749.5000

XLON

11002110000033503-E0asPIzUq85620180820

20-Aug-2018 14:23:33

185

3749.5000

XLON

11002110000033503-E0asPIzUq85120180820

20-Aug-2018 14:23:33

217

3750.0000

XLON

11002110000033590-E0asPIzUq84G20180820

20-Aug-2018 14:23:33

288

3750.0000

XLON

11002110000033584-E0asPIzUq84A20180820

20-Aug-2018 14:24:35

175

3748.5000

XLON

01002010000033770-E0asPIzUq9Dc20180820

20-Aug-2018 14:24:47

201

3748.0000

XLON

11002110000033732-E0asPIzUq9Iw20180820

20-Aug-2018 14:24:47

302

3747.5000

XLON

01002010000033767-E0asPIzUq9JR20180820

20-Aug-2018 14:25:35

306

3745.5000

XLON

01002010000033871-E0asPIzUq9yb20180820

20-Aug-2018 14:25:35

100

3745.5000

XLON

01002010000033871-E0asPIzUq9yZ20180820

20-Aug-2018 14:25:35

285

3745.5000

XLON

11002110000033826-E0asPIzUq9yd20180820

20-Aug-2018 14:26:54

390

3747.5000

XLON

01002010000034007-E0asPIzUqAtq20180820

20-Aug-2018 14:26:54

146

3747.5000

XLON

11002110000033960-E0asPIzUqAts20180820

20-Aug-2018 14:26:54

63

3747.5000

XLON

01002010000034013-E0asPIzUqAtu20180820

20-Aug-2018 14:26:54

312

3747.5000

XLON

11002110000033967-E0asPIzUqAtz20180820

20-Aug-2018 14:26:54

446

3747.5000

XLON

01002010000034013-E0asPIzUqAtx20180820

20-Aug-2018 14:28:32

207

3750.0000

XLON

11002110000034117-E0asPIzUqChl20180820

20-Aug-2018 14:28:50

198

3751.5000

XLON

11002110000034142-E0asPIzUqD2Z20180820

20-Aug-2018 14:29:07

221

3751.5000

XLON

11002110000034176-E0asPIzUqDIc20180820

20-Aug-2018 14:29:26

201

3751.5000

XLON

11002110000034216-E0asPIzUqDZT20180820

20-Aug-2018 14:29:29

201

3751.0000

XLON

01002010000034240-E0asPIzUqDd020180820

20-Aug-2018 14:29:56

138

3750.5000

XLON

11002110000034200-E0asPIzUqE5K20180820

20-Aug-2018 14:30:14

186

3749.0000

XLON

11002110000034317-E0asPIzUqEwS20180820

20-Aug-2018 14:30:14

125

3749.0000

XLON

11002110000034315-E0asPIzUqEwF20180820

20-Aug-2018 14:30:14

136

3749.0000

XLON

11002110000034315-E0asPIzUqEwQ20180820

20-Aug-2018 14:30:14

38

3749.0000

XLON

11002110000034317-E0asPIzUqEwV20180820

20-Aug-2018 14:30:20

302

3748.5000

XLON

11002110000034311-E0asPIzUqF6v20180820

20-Aug-2018 14:31:21

203

3756.5000

XLON

01002010000034524-E0asPIzUqHGd20180820

20-Aug-2018 14:31:39

39

3755.5000

XLON

11002110000034489-E0asPIzUqHxs20180820

20-Aug-2018 14:31:39

162

3755.5000

XLON

11002110000034489-E0asPIzUqHxv20180820

20-Aug-2018 14:31:54

194

3753.5000

XLON

01002010000034604-E0asPIzUqIOU20180820

20-Aug-2018 14:31:59

283

3754.5000

XLON

01002010000034607-E0asPIzUqIU620180820

20-Aug-2018 14:32:00

69

3753.5000

XLON

01002010000034604-E0asPIzUqIXi20180820

20-Aug-2018 14:32:38

192

3753.0000

XLON

11002110000034602-E0asPIzUqJen20180820

20-Aug-2018 14:32:57

203

3756.5000

XLON

01002010000034713-E0asPIzUqK7z20180820

20-Aug-2018 14:33:17

120

3755.5000

XLON

11002110000034679-E0asPIzUqKh320180820

20-Aug-2018 14:33:21

175

3755.5000

XLON

01002010000034767-E0asPIzUqKmC20180820

20-Aug-2018 14:33:36

236

3752.5000

XLON

11002110000034704-E0asPIzUqLEu20180820

20-Aug-2018 14:33:36

147

3752.0000

XLON

11002110000034705-E0asPIzUqLFg20180820

20-Aug-2018 14:33:36

217

3752.5000

XLON

01002010000034793-E0asPIzUqLEw20180820

20-Aug-2018 14:33:36

109

3752.0000

XLON

11002110000034705-E0asPIzUqLFe20180820

20-Aug-2018 14:34:35

240

3752.0000

XLON

01002010000034883-E0asPIzUqMhw20180820

20-Aug-2018 14:34:36

42

3751.5000

XLON

11002110000034806-E0asPIzUqMmZ20180820

20-Aug-2018 14:34:41

8

3751.5000

XLON

11002110000034806-E0asPIzUqMwm20180820

20-Aug-2018 14:34:41

9

3751.5000

XLON

11002110000034806-E0asPIzUqMwT20180820

20-Aug-2018 14:34:41

200

3751.5000

XLON

11002110000034806-E0asPIzUqMwa20180820

20-Aug-2018 14:35:20

175

3751.0000

XLON

01002010000034975-E0asPIzUqNvS20180820

20-Aug-2018 14:35:20

36

3751.0000

XLON

01002010000034975-E0asPIzUqNvZ20180820

20-Aug-2018 14:35:21

311

3750.5000

XLON

01002010000034969-E0asPIzUqNwB20180820

20-Aug-2018 14:35:32

300

3751.0000

XLON

11002110000034921-E0asPIzUqONs20180820

20-Aug-2018 14:35:37

100

3752.0000

XLON

01002010000035021-E0asPIzUqOaM20180820

20-Aug-2018 14:35:37

59

3752.5000

XLON

11002110000034949-E0asPIzUqOZw20180820

20-Aug-2018 14:35:37

32

3752.0000

XLON

01002010000035021-E0asPIzUqOaX20180820

20-Aug-2018 14:35:37

360

3753.0000

XLON

01002010000035031-E0asPIzUqOZN20180820

20-Aug-2018 14:35:37

100

3752.0000

XLON

01002010000035021-E0asPIzUqOaO20180820

20-Aug-2018 14:37:12

787

3746.5000

XLON

01002010000035175-E0asPIzUqRh920180820

20-Aug-2018 14:37:12

442

3746.5000

XLON

01002010000035175-E0asPIzUqRh620180820

20-Aug-2018 14:37:12

107

3746.5000

XLON

01002010000035175-E0asPIzUqRh420180820

20-Aug-2018 14:37:13

954

3746.0000

XLON

11002110000035099-E0asPIzUqRiV20180820

20-Aug-2018 14:37:15

387

3745.5000

XLON

01002010000035176-E0asPIzUqRlx20180820

20-Aug-2018 14:37:15

662

3745.5000

XLON

01002010000035176-E0asPIzUqRlt20180820

20-Aug-2018 14:39:44

2

3743.5000

XLON

11002110000035281-E0asPIzUqVEe20180820

20-Aug-2018 14:39:44

339

3744.5000

XLON

11002110000035342-E0asPIzUqVDd20180820

20-Aug-2018 14:39:48

277

3743.5000

XLON

11002110000035281-E0asPIzUqVMe20180820

20-Aug-2018 14:39:48

230

3743.5000

XLON

11002110000035281-E0asPIzUqVLU20180820

20-Aug-2018 14:40:45

378

3744.5000

XLON

01002010000035501-E0asPIzUqWYp20180820

20-Aug-2018 14:40:45

249

3744.5000

XLON

01002010000035501-E0asPIzUqWYm20180820

20-Aug-2018 14:41:04

689

3744.0000

XLON

11002110000035431-E0asPIzUqX1t20180820

20-Aug-2018 14:42:17

342

3746.0000

XLON

01002010000035629-E0asPIzUqYlw20180820

20-Aug-2018 14:42:17

562

3746.0000

XLON

01002010000035620-E0asPIzUqYlu20180820

20-Aug-2018 14:42:17

87

3746.0000

XLON

01002010000035629-E0asPIzUqYlz20180820

20-Aug-2018 14:43:57

155

3744.0000

XLON

01002010000035783-E0asPIzUqb3s20180820

20-Aug-2018 14:43:57

56

3744.0000

XLON

01002010000035783-E0asPIzUqb3l20180820

20-Aug-2018 14:43:57

313

3744.0000

XLON

01002010000035783-E0asPIzUqb3o20180820

20-Aug-2018 14:43:57

309

3744.0000

XLON

01002010000035754-E0asPIzUqb3j20180820

20-Aug-2018 14:45:02

49

3744.5000

XLON

01002010000035894-E0asPIzUqcSJ20180820

20-Aug-2018 14:45:02

400

3744.5000

XLON

01002010000035894-E0asPIzUqcSL20180820

20-Aug-2018 14:45:02

371

3744.5000

XLON

01002010000035894-E0asPIzUqcSN20180820

20-Aug-2018 14:45:02

533

3744.5000

XLON

01002010000035865-E0asPIzUqcSB20180820

20-Aug-2018 14:46:02

424

3744.5000

XLON

11002110000035866-E0asPIzUqdYg20180820

20-Aug-2018 14:46:03

424

3744.0000

XLON

01002010000035960-E0asPIzUqddP20180820

20-Aug-2018 14:47:24

32

3744.0000

XLON

01002010000036132-E0asPIzUqfaG20180820

20-Aug-2018 14:47:24

448

3744.0000

XLON

01002010000036132-E0asPIzUqfaD20180820

20-Aug-2018 14:47:25

100

3743.0000

XLON

11002110000036053-E0asPIzUqfl820180820

20-Aug-2018 14:47:25

160

3743.0000

XLON

11002110000036053-E0asPIzUqfl520180820

20-Aug-2018 14:49:28

164

3747.5000

XLON

11002110000036268-E0asPIzUqiQo20180820

20-Aug-2018 14:49:28

196

3747.5000

XLON

01002010000036338-E0asPIzUqiQm20180820

20-Aug-2018 14:49:29

90

3747.0000

XLON

11002110000036281-E0asPIzUqiS020180820

20-Aug-2018 14:50:10

164

3746.5000

XLON

11002110000036315-E0asPIzUqjDb20180820

20-Aug-2018 14:50:33

44

3746.5000

XLON

01002010000036439-E0asPIzUqjdf20180820

20-Aug-2018 14:50:33

135

3746.5000

XLON

01002010000036439-E0asPIzUqjdi20180820

20-Aug-2018 14:51:40

168

3746.0000

XLON

01002010000036520-E0asPIzUqkn520180820

20-Aug-2018 14:51:40

87

3746.0000

XLON

01002010000036520-E0asPIzUqkn320180820

20-Aug-2018 14:51:53

294

3745.5000

XLON

11002110000036454-E0asPIzUqkzT20180820

20-Aug-2018 14:52:22

251

3743.0000

XLON

11002110000036513-E0asPIzUqlT020180820

20-Aug-2018 14:52:26

232

3742.5000

XLON

01002010000036577-E0asPIzUqlYO20180820

20-Aug-2018 14:52:27

270

3742.0000

XLON

11002110000036514-E0asPIzUqla320180820

20-Aug-2018 14:53:17

120

3741.0000

XLON

11002110000036616-E0asPIzUqmSW20180820

20-Aug-2018 14:53:17

85

3741.0000

XLON

11002110000036616-E0asPIzUqmSU20180820

20-Aug-2018 14:53:19

239

3740.5000

XLON

01002010000036686-E0asPIzUqmTr20180820

20-Aug-2018 14:54:12

300

3744.5000

XLON

11002110000036760-E0asPIzUqnLv20180820

20-Aug-2018 14:54:12

275

3744.5000

XLON

11002110000036760-E0asPIzUqnMK20180820

20-Aug-2018 14:54:16

400

3744.0000

XLON

11002110000036737-E0asPIzUqnPW20180820

20-Aug-2018 14:54:16

226

3744.0000

XLON

01002010000036800-E0asPIzUqnPa20180820

20-Aug-2018 14:54:16

320

3744.0000

XLON

01002010000036821-E0asPIzUqnPc20180820

20-Aug-2018 14:54:16

12

3744.0000

XLON

11002110000036737-E0asPIzUqnPY20180820

20-Aug-2018 14:55:51

175

3745.0000

XLON

11002110000036943-E0asPIzUqpQZ20180820

20-Aug-2018 14:55:51

137

3744.5000

XLON

01002010000036981-E0asPIzUqpS720180820

20-Aug-2018 14:55:51

241

3744.5000

XLON

11002110000036926-E0asPIzUqpS320180820

20-Aug-2018 14:55:51

42

3744.5000

XLON

11002110000036938-E0asPIzUqpSD20180820

20-Aug-2018 14:55:51

96

3744.5000

XLON

01002010000036981-E0asPIzUqpS520180820

20-Aug-2018 14:55:52

45

3744.5000

XLON

11002110000036938-E0asPIzUqpSF20180820

20-Aug-2018 14:55:52

11

3744.5000

XLON

01002010000036994-E0asPIzUqpSH20180820

20-Aug-2018 14:55:52

76

3744.5000

XLON

01002010000036991-E0asPIzUqpSB20180820

20-Aug-2018 14:56:57

437

3744.5000

XLON

01002010000037090-E0asPIzUqqjb20180820

20-Aug-2018 14:57:08

16

3744.0000

XLON

11002110000037050-E0asPIzUqqun20180820

20-Aug-2018 14:57:08

251

3744.0000

XLON

11002110000037035-E0asPIzUqquZ20180820

20-Aug-2018 14:57:08

86

3744.0000

XLON

01002010000037087-E0asPIzUqqud20180820

20-Aug-2018 14:57:08

44

3744.0000

XLON

11002110000037041-E0asPIzUqqub20180820

20-Aug-2018 14:57:08

52

3744.0000

XLON

01002010000037087-E0asPIzUqqug20180820

20-Aug-2018 14:57:08

223

3744.0000

XLON

11002110000037050-E0asPIzUqquk20180820

20-Aug-2018 14:58:58

300

3744.0000

XLON

11002110000037316-E0asPIzUqt8M20180820

20-Aug-2018 14:58:58

297

3744.0000

XLON

11002110000037319-E0asPIzUqt8Q20180820

20-Aug-2018 14:58:58

166

3744.0000

XLON

11002110000037316-E0asPIzUqt8O20180820

20-Aug-2018 14:58:58

30

3744.0000

XLON

01002010000037368-E0asPIzUqt8o20180820

20-Aug-2018 14:58:58

170

3744.0000

XLON

01002010000037364-E0asPIzUqt8S20180820

20-Aug-2018 14:58:58

160

3744.0000

XLON

01002010000037368-E0asPIzUqt8i20180820

20-Aug-2018 14:58:59

46

3744.0000

XLON

01002010000037368-E0asPIzUqt9d20180820

20-Aug-2018 14:58:59

100

3744.0000

XLON

01002010000037368-E0asPIzUqt9f20180820

20-Aug-2018 14:59:00

212

3744.0000

XLON

11002110000037333-E0asPIzUqtAc20180820

20-Aug-2018 14:59:00

130

3744.0000

XLON

01002010000037368-E0asPIzUqtAa20180820

20-Aug-2018 15:00:04

200

3743.5000

XLON

01002010000037504-E0asPIzUquRv20180820

20-Aug-2018 15:00:11

182

3743.0000

XLON

11002110000037477-E0asPIzUquhN20180820

20-Aug-2018 15:00:31

155

3744.5000

XLON

11002110000037546-E0asPIzUqv8C20180820

20-Aug-2018 15:00:43

181

3744.0000

XLON

11002110000037530-E0asPIzUqvKJ20180820

20-Aug-2018 15:01:59

120

3746.0000

XLON

11002110000037811-E0asPIzUqwbl20180820

20-Aug-2018 15:01:59

86

3746.0000

XLON

11002110000037811-E0asPIzUqwbh20180820

20-Aug-2018 15:01:59

127

3746.0000

XLON

11002110000037811-E0asPIzUqwbj20180820

20-Aug-2018 15:02:05

190

3746.0000

XLON

11002110000037826-E0asPIzUqwkW20180820

20-Aug-2018 15:02:05

121

3746.0000

XLON

11002110000037830-E0asPIzUqwkY20180820

20-Aug-2018 15:02:05

212

3746.0000

XLON

11002110000037826-E0asPIzUqwkT20180820

20-Aug-2018 15:02:05

393

3746.0000

XLON

01002010000037845-E0asPIzUqwkR20180820

20-Aug-2018 15:02:05

276

3746.0000

XLON

01002010000037854-E0asPIzUqwkd20180820

20-Aug-2018 15:02:05

1095

3746.0000

XLON

01002010000037835-E0asPIzUqwkP20180820

20-Aug-2018 15:02:05

133

3746.0000

XLON

01002010000037854-E0asPIzUqwka20180820

20-Aug-2018 15:03:52

398

3747.0000

XLON

11002110000038020-E0asPIzUqzyi20180820

20-Aug-2018 15:04:02

398

3746.0000

XLON

11002110000038011-E0asPIzUr0IY20180820

20-Aug-2018 15:04:02

149

3745.5000

XLON

01002010000038038-E0asPIzUr0J220180820

20-Aug-2018 15:04:02

249

3745.5000

XLON

01002010000038038-E0asPIzUr0JJ20180820

20-Aug-2018 15:05:34

1244

3743.5000

XLON

11002110000038201-E0asPIzUr2N420180820

20-Aug-2018 15:05:57

772

3745.0000

XLON

11002110000038229-E0asPIzUr2tK20180820

20-Aug-2018 15:05:59

209

3744.5000

XLON

01002010000038262-E0asPIzUr2z620180820

20-Aug-2018 15:06:12

196

3744.0000

XLON

01002010000038273-E0asPIzUr3DC20180820

20-Aug-2018 15:06:54

450

3743.0000

XLON

01002010000038345-E0asPIzUr4Gl20180820

20-Aug-2018 15:08:06

489

3743.5000

XLON

01002010000038493-E0asPIzUr5eJ20180820

20-Aug-2018 15:08:06

318

3743.5000

XLON

01002010000038493-E0asPIzUr5eN20180820

20-Aug-2018 15:08:49

462

3744.5000

XLON

01002010000038529-E0asPIzUr6QE20180820

20-Aug-2018 15:08:49

536

3745.0000

XLON

11002110000038557-E0asPIzUr6QA20180820

20-Aug-2018 15:08:49

279

3744.5000

XLON

11002110000038520-E0asPIzUr6QC20180820

20-Aug-2018 15:08:49

153

3743.5000

XLON

01002010000038569-E0asPIzUr6Rs20180820

20-Aug-2018 15:10:57

424

3740.0000

XLON

01002010000038775-E0asPIzUr9d920180820

20-Aug-2018 15:11:52

466

3739.0000

XLON

11002110000038750-E0asPIzUrAiL20180820

20-Aug-2018 15:11:52

509

3739.5000

XLON

11002110000038759-E0asPIzUrAha20180820

20-Aug-2018 15:12:36

400

3738.0000

XLON

11002110000039021-E0asPIzUrC6K20180820

20-Aug-2018 15:12:36

400

3738.0000

XLON

11002110000039021-E0asPIzUrC6I20180820

20-Aug-2018 15:12:36

155

3738.0000

XLON

11002110000039021-E0asPIzUrC6M20180820

20-Aug-2018 15:12:47

955

3737.0000

XLON

11002110000039002-E0asPIzUrCIi20180820

20-Aug-2018 15:13:19

781

3736.5000

XLON

01002010000038989-E0asPIzUrCnU20180820

20-Aug-2018 15:14:19

477

3734.5000

XLON

11002110000039168-E0asPIzUrE4T20180820

20-Aug-2018 15:14:19

89

3734.5000

XLON

11002110000039168-E0asPIzUrE4Q20180820

20-Aug-2018 15:15:43

272

3734.5000

XLON

11002110000039350-E0asPIzUrFtZ20180820

20-Aug-2018 15:15:43

49

3734.5000

XLON

01002010000039324-E0asPIzUrFtX20180820

20-Aug-2018 15:15:43

24

3734.5000

XLON

01002010000039324-E0asPIzUrFtQ20180820

20-Aug-2018 15:15:43

400

3734.5000

XLON

01002010000039324-E0asPIzUrFtS20180820

20-Aug-2018 15:15:43

103

3734.5000

XLON

11002110000039350-E0asPIzUrFtf20180820

20-Aug-2018 15:16:42

163

3734.0000

XLON

11002110000039431-E0asPIzUrHR920180820

20-Aug-2018 15:16:42

303

3734.0000

XLON

11002110000039431-E0asPIzUrHR720180820

20-Aug-2018 15:17:46

54

3732.5000

XLON

11002110000039575-E0asPIzUrJ4u20180820

20-Aug-2018 15:17:46

800

3732.5000

XLON

11002110000039575-E0asPIzUrJ4w20180820

20-Aug-2018 15:17:46

96

3732.5000

XLON

11002110000039575-E0asPIzUrJ4y20180820

20-Aug-2018 15:17:51

623

3731.5000

XLON

11002110000039565-E0asPIzUrJCF20180820

20-Aug-2018 15:17:51

248

3731.5000

XLON

01002010000039526-E0asPIzUrJCD20180820

20-Aug-2018 15:17:51

400

3731.5000

XLON

01002010000039526-E0asPIzUrJC820180820

20-Aug-2018 15:17:51

302

3731.5000

XLON

01002010000039526-E0asPIzUrJC420180820

20-Aug-2018 15:17:51

23

3731.5000

XLON

01002010000039555-E0asPIzUrJCH20180820

20-Aug-2018 15:19:12

159

3730.0000

XLON

11002110000039710-E0asPIzUrKzj20180820

20-Aug-2018 15:20:35

164

3729.0000

XLON

01002010000039870-E0asPIzUrN1o20180820

20-Aug-2018 15:21:34

189

3732.0000

XLON

11002110000039969-E0asPIzUrO9F20180820

20-Aug-2018 15:21:40

105

3731.0000

XLON

01002010000039953-E0asPIzUrOEr20180820

20-Aug-2018 15:21:40

59

3731.0000

XLON

01002010000039953-E0asPIzUrOEt20180820

20-Aug-2018 15:22:16

204

3732.5000

XLON

11002110000040056-E0asPIzUrP6A20180820

20-Aug-2018 15:22:32

39

3733.0000

XLON

11002110000040086-E0asPIzUrPTu20180820

20-Aug-2018 15:22:32

162

3733.0000

XLON

11002110000040086-E0asPIzUrPU220180820

20-Aug-2018 15:22:44

194

3733.0000

XLON

11002110000040103-E0asPIzUrPdV20180820

20-Aug-2018 15:22:59

205

3734.0000

XLON

11002110000040138-E0asPIzUrPoU20180820

20-Aug-2018 15:23:11

3

3734.0000

XLON

11002110000040166-E0asPIzUrQ6q20180820

20-Aug-2018 15:23:11

225

3734.0000

XLON

11002110000040166-E0asPIzUrQ6s20180820

20-Aug-2018 15:23:50

148

3735.5000

XLON

01002010000040232-E0asPIzUrQsU20180820

20-Aug-2018 15:23:51

389

3735.5000

XLON

11002110000040227-E0asPIzUrQu620180820

20-Aug-2018 15:24:03

88

3736.0000

XLON

11002110000040244-E0asPIzUrR8V20180820

20-Aug-2018 15:24:03

89

3736.0000

XLON

11002110000040244-E0asPIzUrR8X20180820

20-Aug-2018 15:24:15

177

3736.0000

XLON

11002110000040270-E0asPIzUrRRN20180820

20-Aug-2018 15:24:46

310

3737.5000

XLON

11002110000040343-E0asPIzUrRuJ20180820

20-Aug-2018 15:24:46

300

3737.5000

XLON

01002010000040369-E0asPIzUrRub20180820

20-Aug-2018 15:25:21

175

3740.0000

XLON

11002110000040454-E0asPIzUrSjA20180820

20-Aug-2018 15:25:21

50

3740.0000

XLON

01002010000040467-E0asPIzUrSjU20180820

20-Aug-2018 15:25:23

51

3740.0000

XLON

11002110000040458-E0asPIzUrSlT20180820

20-Aug-2018 15:25:23

4

3740.0000

XLON

11002110000040458-E0asPIzUrSlR20180820

20-Aug-2018 15:25:27

175

3739.0000

XLON

11002110000040467-E0asPIzUrSrn20180820

20-Aug-2018 15:25:39

178

3738.5000

XLON

11002110000040489-E0asPIzUrT3620180820

20-Aug-2018 15:25:55

177

3738.5000

XLON

01002010000040539-E0asPIzUrTK720180820

20-Aug-2018 15:25:55

212

3738.5000

XLON

01002010000040542-E0asPIzUrTK920180820

20-Aug-2018 15:25:55

214

3738.5000

XLON

11002110000040523-E0asPIzUrTKB20180820

20-Aug-2018 15:26:31

218

3739.5000

XLON

01002010000040600-E0asPIzUrUBp20180820

20-Aug-2018 15:26:53

22

3740.0000

XLON

01002010000040660-E0asPIzUrUcJ20180820

20-Aug-2018 15:26:54

237

3740.0000

XLON

01002010000040661-E0asPIzUrUdL20180820

20-Aug-2018 15:27:03

251

3740.0000

XLON

01002010000040679-E0asPIzUrUjf20180820

20-Aug-2018 15:27:06

189

3739.5000

XLON

01002010000040648-E0asPIzUrUoi20180820

20-Aug-2018 15:27:06

211

3739.5000

XLON

01002010000040658-E0asPIzUrUok20180820

20-Aug-2018 15:27:06

77

3739.5000

XLON

01002010000040658-E0asPIzUrUom20180820

20-Aug-2018 15:27:55

198

3739.0000

XLON

11002110000040827-E0asPIzUrW7B20180820

20-Aug-2018 15:28:06

215

3738.5000

XLON

11002110000040852-E0asPIzUrWIA20180820

20-Aug-2018 15:28:23

204

3739.5000

XLON

11002110000040903-E0asPIzUrWcT20180820

20-Aug-2018 15:28:38

249

3740.0000

XLON

11002110000040918-E0asPIzUrWvL20180820

20-Aug-2018 15:28:38

45

3740.0000

XLON

11002110000040925-E0asPIzUrWvW20180820

20-Aug-2018 15:28:38

13

3740.0000

XLON

01002010000040981-E0asPIzUrWvY20180820

20-Aug-2018 15:28:38

312

3740.0000

XLON

01002010000040977-E0asPIzUrWvU20180820

20-Aug-2018 15:28:38

232

3740.0000

XLON

01002010000040972-E0asPIzUrWvS20180820

20-Aug-2018 15:29:50

156

3741.5000

XLON

01002010000041141-E0asPIzUrYVp20180820

20-Aug-2018 15:29:58

100

3742.5000

XLON

01002010000041164-E0asPIzUrYgj20180820

20-Aug-2018 15:29:59

424

3742.5000

XLON

01002010000041166-E0asPIzUrYhe20180820

20-Aug-2018 15:29:59

437

3742.5000

XLON

01002010000041164-E0asPIzUrYhc20180820

20-Aug-2018 15:29:59

50

3742.5000

XLON

01002010000041167-E0asPIzUrYhz20180820

20-Aug-2018 15:29:59

125

3742.5000

XLON

11002110000041110-E0asPIzUrYi120180820

20-Aug-2018 15:29:59

124

3742.5000

XLON

11002110000041110-E0asPIzUrYi320180820

20-Aug-2018 15:30:43

108

3740.5000

XLON

01002010000041242-E0asPIzUrZty20180820

20-Aug-2018 15:30:43

25

3740.5000

XLON

01002010000041242-E0asPIzUrZu220180820

20-Aug-2018 15:30:43

333

3740.5000

XLON

01002010000041242-E0asPIzUrZu020180820

20-Aug-2018 15:30:43

300

3739.5000

XLON

01002010000041229-E0asPIzUrZv220180820

20-Aug-2018 15:30:43

14

3739.5000

XLON

01002010000041229-E0asPIzUrZv020180820

20-Aug-2018 15:30:43

50

3739.5000

XLON

01002010000041229-E0asPIzUrZux20180820

20-Aug-2018 15:30:48

102

3739.5000

XLON

01002010000041229-E0asPIzUra1u20180820

20-Aug-2018 15:31:01

116

3738.0000

XLON

11002110000041222-E0asPIzUraEt20180820

20-Aug-2018 15:31:01

183

3738.0000

XLON

11002110000041222-E0asPIzUraEq20180820

20-Aug-2018 15:31:01

42

3738.0000

XLON

11002110000041222-E0asPIzUraF420180820

20-Aug-2018 15:32:36

100

3739.0000

XLON

01002010000041433-E0asPIzUrcFR20180820

20-Aug-2018 15:32:37

120

3739.0000

XLON

01002010000041433-E0asPIzUrcGT20180820

20-Aug-2018 15:33:19

120

3742.0000

XLON

11002110000041493-E0asPIzUrdA920180820

20-Aug-2018 15:33:22

400

3742.0000

XLON

11002110000041495-E0asPIzUrdBB20180820

20-Aug-2018 15:33:22

306

3742.0000

XLON

11002110000041493-E0asPIzUrdB720180820

20-Aug-2018 15:33:22

118

3742.0000

XLON

01002010000041565-E0asPIzUrdBH20180820

20-Aug-2018 15:33:22

424

3742.0000

XLON

11002110000041496-E0asPIzUrdBF20180820

20-Aug-2018 15:33:22

94

3742.0000

XLON

11002110000041495-E0asPIzUrdB920180820

20-Aug-2018 15:33:22

170

3742.0000

XLON

11002110000041499-E0asPIzUrdBJ20180820

20-Aug-2018 15:33:22

15

3742.0000

XLON

11002110000041495-E0asPIzUrdBD20180820

20-Aug-2018 15:34:33

175

3740.0000

XLON

11002110000041614-E0asPIzUreaW20180820

20-Aug-2018 15:34:44

60

3740.0000

XLON

01002010000041684-E0asPIzUrel320180820

20-Aug-2018 15:34:47

195

3739.5000

XLON

01002010000041677-E0asPIzUrenW20180820

20-Aug-2018 15:34:53

212

3739.0000

XLON

11002110000041615-E0asPIzUresL20180820

20-Aug-2018 15:35:36

171

3741.0000

XLON

01002010000041788-E0asPIzUrfiu20180820

20-Aug-2018 15:35:37

100

3740.5000

XLON

01002010000041792-E0asPIzUrfm620180820

20-Aug-2018 15:35:37

175

3740.5000

XLON

01002010000041792-E0asPIzUrfm420180820

20-Aug-2018 15:35:44

169

3740.5000

XLON

11002110000041753-E0asPIzUrftG20180820

20-Aug-2018 15:35:51

314

3740.0000

XLON

01002010000041811-E0asPIzUrfv320180820

20-Aug-2018 15:35:51

24

3740.0000

XLON

01002010000041811-E0asPIzUrfv020180820

20-Aug-2018 15:36:21

82

3739.5000

XLON

11002110000041819-E0asPIzUrgTX20180820

20-Aug-2018 15:36:21

135

3739.5000

XLON

11002110000041819-E0asPIzUrgTV20180820

20-Aug-2018 15:36:21

255

3739.5000

XLON

11002110000041825-E0asPIzUrgTZ20180820

20-Aug-2018 15:36:21

165

3739.5000

XLON

01002010000041871-E0asPIzUrgTT20180820

20-Aug-2018 15:36:21

103

3739.5000

XLON

11002110000041828-E0asPIzUrgTh20180820

20-Aug-2018 15:36:21

69

3739.5000

XLON

01002010000041882-E0asPIzUrgTf20180820

20-Aug-2018 15:36:21

63

3739.5000

XLON

01002010000041882-E0asPIzUrgTb20180820

20-Aug-2018 15:37:14

175

3739.5000

XLON

01002010000041989-E0asPIzUrhNy20180820

20-Aug-2018 15:37:14

55

3739.5000

XLON

01002010000041989-E0asPIzUrhO020180820

20-Aug-2018 15:37:29

196

3738.5000

XLON

01002010000042023-E0asPIzUrhZa20180820

20-Aug-2018 15:37:42

91

3738.5000

XLON

11002110000042021-E0asPIzUrhls20180820

20-Aug-2018 15:37:42

60

3738.5000

XLON

11002110000042021-E0asPIzUrhlu20180820

20-Aug-2018 15:37:49

21

3738.0000

XLON

11002110000041974-E0asPIzUrhoN20180820

20-Aug-2018 15:37:49

191

3738.0000

XLON

11002110000041974-E0asPIzUrhoL20180820

20-Aug-2018 15:37:49

163

3737.5000

XLON

01002010000042024-E0asPIzUrhpM20180820

20-Aug-2018 15:38:31

393

3739.0000

XLON

01002010000042239-E0asPIzUrib520180820

20-Aug-2018 15:38:32

529

3738.5000

XLON

01002010000042235-E0asPIzUrics20180820

20-Aug-2018 15:38:32

257

3738.5000

XLON

11002110000042195-E0asPIzUricw20180820

20-Aug-2018 15:39:50

77

3736.5000

XLON

01002010000042467-E0asPIzUrjzx20180820

20-Aug-2018 15:39:50

527

3736.5000

XLON

01002010000042457-E0asPIzUrjzl20180820

20-Aug-2018 15:39:50

30

3736.5000

XLON

01002010000042466-E0asPIzUrjzr20180820

20-Aug-2018 15:39:50

112

3736.5000

XLON

01002010000042470-E0asPIzUrk0120180820

20-Aug-2018 15:39:50

69

3736.5000

XLON

01002010000042467-E0asPIzUrjzz20180820

20-Aug-2018 15:39:50

207

3736.5000

XLON

01002010000042459-E0asPIzUrjzn20180820

20-Aug-2018 15:39:50

30

3736.5000

XLON

11002110000042415-E0asPIzUrjzp20180820

20-Aug-2018 15:39:50

323

3736.5000

XLON

11002110000042417-E0asPIzUrjzv20180820

20-Aug-2018 15:39:51

74

3736.5000

XLON

11002110000042417-E0asPIzUrjzt20180820

20-Aug-2018 15:40:50

48

3736.5000

XLON

11002110000042544-E0asPIzUrlI020180820

20-Aug-2018 15:40:53

86

3736.0000

XLON

01002010000042555-E0asPIzUrlQ720180820

20-Aug-2018 15:40:53

466

3736.0000

XLON

01002010000042576-E0asPIzUrlQB20180820

20-Aug-2018 15:40:53

380

3736.0000

XLON

01002010000042555-E0asPIzUrlQ520180820

20-Aug-2018 15:42:09

175

3737.0000

XLON

11002110000042680-E0asPIzUrmx620180820

20-Aug-2018 15:42:09

113

3737.0000

XLON

11002110000042680-E0asPIzUrmxA20180820

20-Aug-2018 15:42:09

113

3737.0000

XLON

11002110000042680-E0asPIzUrmx820180820

20-Aug-2018 15:42:31

197

3737.0000

XLON

11002110000042701-E0asPIzUrnXu20180820

20-Aug-2018 15:42:31

272

3737.0000

XLON

01002010000042745-E0asPIzUrnXs20180820

20-Aug-2018 15:42:31

54

3737.0000

XLON

11002110000042724-E0asPIzUrnYS20180820

20-Aug-2018 15:42:31

312

3737.0000

XLON

11002110000042724-E0asPIzUrnY420180820

20-Aug-2018 15:42:31

58

3737.0000

XLON

11002110000042724-E0asPIzUrnYQ20180820

20-Aug-2018 15:43:33

178

3734.5000

XLON

11002110000042877-E0asPIzUrp7D20180820

20-Aug-2018 15:43:45

63

3734.5000

XLON

01002010000042980-E0asPIzUrpKG20180820

20-Aug-2018 15:43:45

38

3734.5000

XLON

01002010000042980-E0asPIzUrpKI20180820

20-Aug-2018 15:43:45

77

3734.5000

XLON

01002010000042980-E0asPIzUrpKE20180820

20-Aug-2018 15:44:16

63

3734.5000

XLON

01002010000043079-E0asPIzUrpvM20180820

20-Aug-2018 15:44:16

150

3734.5000

XLON

01002010000043079-E0asPIzUrpvK20180820

20-Aug-2018 15:44:17

155

3734.5000

XLON

11002110000043025-E0asPIzUrpwb20180820

20-Aug-2018 15:44:17

175

3734.5000

XLON

11002110000043025-E0asPIzUrpwZ20180820

20-Aug-2018 15:44:20

8

3733.5000

XLON

01002010000043071-E0asPIzUrpyS20180820

20-Aug-2018 15:45:16

358

3736.5000

XLON

11002110000043184-E0asPIzUrqsZ20180820

20-Aug-2018 15:45:16

254

3736.5000

XLON

01002010000043249-E0asPIzUrqsb20180820

20-Aug-2018 15:45:16

170

3736.5000

XLON

11002110000043189-E0asPIzUrqsd20180820

20-Aug-2018 15:45:21

158

3736.5000

XLON

11002110000043196-E0asPIzUrquy20180820

20-Aug-2018 15:45:21

2

3736.5000

XLON

11002110000043196-E0asPIzUrqv020180820

20-Aug-2018 15:45:23

160

3735.5000

XLON

11002110000043194-E0asPIzUrqwU20180820

20-Aug-2018 15:45:23

38

3735.5000

XLON

11002110000043194-E0asPIzUrqwY20180820

20-Aug-2018 15:45:42

400

3735.5000

XLON

01002010000043279-E0asPIzUrrEG20180820

20-Aug-2018 15:45:42

426

3735.5000

XLON

01002010000043279-E0asPIzUrrEI20180820

20-Aug-2018 15:45:54

291

3735.0000

XLON

11002110000043223-E0asPIzUrrKG20180820

20-Aug-2018 15:45:54

100

3735.0000

XLON

11002110000043223-E0asPIzUrrKA20180820

20-Aug-2018 15:45:54

289

3735.0000

XLON

11002110000043223-E0asPIzUrrKI20180820

20-Aug-2018 15:45:54

73

3735.0000

XLON

11002110000043224-E0asPIzUrrKM20180820

20-Aug-2018 15:45:54

110

3735.0000

XLON

11002110000043224-E0asPIzUrrKK20180820

20-Aug-2018 15:47:03

245

3734.0000

XLON

01002010000043303-E0asPIzUrsAZ20180820

20-Aug-2018 15:47:03

316

3734.0000

XLON

01002010000043303-E0asPIzUrsAX20180820

20-Aug-2018 15:47:28

21

3735.0000

XLON

01002010000043486-E0asPIzUrsbe20180820

20-Aug-2018 15:47:28

400

3735.0000

XLON

01002010000043486-E0asPIzUrsba20180820

20-Aug-2018 15:47:28

228

3735.0000

XLON

01002010000043486-E0asPIzUrsbc20180820

20-Aug-2018 15:47:54

100

3734.5000

XLON

01002010000043541-E0asPIzUrt5T20180820

20-Aug-2018 15:47:55

64

3734.5000

XLON

01002010000043541-E0asPIzUrt6J20180820

20-Aug-2018 15:48:49

175

3735.0000

XLON

11002110000043569-E0asPIzUrtbd20180820

20-Aug-2018 15:48:49

199

3735.0000

XLON

11002110000043569-E0asPIzUrtbf20180820

20-Aug-2018 15:49:39

504

3736.5000

XLON

01002010000043785-E0asPIzUrup920180820

20-Aug-2018 15:49:39

265

3736.5000

XLON

11002110000043717-E0asPIzUrupB20180820

20-Aug-2018 15:49:39

65

3736.5000

XLON

11002110000043712-E0asPIzUrup720180820

20-Aug-2018 15:49:39

173

3736.5000

XLON

01002010000043766-E0asPIzUruov20180820

20-Aug-2018 15:49:39

219

3736.5000

XLON

01002010000043766-E0asPIzUruox20180820

20-Aug-2018 15:49:39

103

3736.5000

XLON

11002110000043712-E0asPIzUrup320180820

20-Aug-2018 15:49:39

15

3736.5000

XLON

11002110000043717-E0asPIzUrupG20180820

20-Aug-2018 15:50:48

5

3733.5000

XLON

01002010000043886-E0asPIzUrvwF20180820

20-Aug-2018 15:50:48

241

3733.5000

XLON

01002010000043886-E0asPIzUrvwD20180820

20-Aug-2018 15:50:55

158

3733.0000

XLON

11002110000043813-E0asPIzUrw2h20180820

20-Aug-2018 15:50:55

96

3733.0000

XLON

01002010000043883-E0asPIzUrw2l20180820

20-Aug-2018 15:50:55

78

3733.0000

XLON

01002010000043883-E0asPIzUrw2x20180820

20-Aug-2018 15:51:22

175

3733.0000

XLON

01002010000043939-E0asPIzUrwS720180820

20-Aug-2018 15:51:22

10

3733.0000

XLON

01002010000043939-E0asPIzUrwS920180820

20-Aug-2018 15:51:37

175

3733.5000

XLON

11002110000043892-E0asPIzUrwcx20180820

20-Aug-2018 15:51:45

128

3733.5000

XLON

11002110000043900-E0asPIzUrwlP20180820

20-Aug-2018 15:51:50

277

3733.0000

XLON

11002110000043889-E0asPIzUrwrX20180820

20-Aug-2018 15:52:12

148

3733.5000

XLON

01002010000043995-E0asPIzUrxEn20180820

20-Aug-2018 15:52:35

91

3734.0000

XLON

01002010000044042-E0asPIzUrxSD20180820

20-Aug-2018 15:52:35

400

3734.0000

XLON

01002010000044042-E0asPIzUrxSB20180820

20-Aug-2018 15:52:36

138

3733.5000

XLON

11002110000043957-E0asPIzUrxU220180820

20-Aug-2018 15:52:36

32

3733.5000

XLON

01002010000044028-E0asPIzUrxTy20180820

20-Aug-2018 15:52:36

156

3733.5000

XLON

11002110000043957-E0asPIzUrxU420180820

20-Aug-2018 15:52:36

55

3733.5000

XLON

01002010000044039-E0asPIzUrxUC20180820

20-Aug-2018 15:52:36

171

3733.5000

XLON

11002110000043959-E0asPIzUrxU820180820

20-Aug-2018 15:52:36

20

3733.5000

XLON

01002010000044033-E0asPIzUrxU020180820

20-Aug-2018 15:52:36

32

3733.5000

XLON

11002110000043963-E0asPIzUrxUA20180820

20-Aug-2018 15:52:36

210

3733.5000

XLON

01002010000044024-E0asPIzUrxTw20180820

20-Aug-2018 15:52:36

51

3733.5000

XLON

11002110000043957-E0asPIzUrxU620180820

20-Aug-2018 15:53:52

348

3732.0000

XLON

11002110000044087-E0asPIzUrz7Z20180820

20-Aug-2018 15:53:58

100

3731.5000

XLON

11002110000044069-E0asPIzUrzDz20180820

20-Aug-2018 15:53:58

143

3731.5000

XLON

11002110000044069-E0asPIzUrzE120180820

20-Aug-2018 15:53:58

82

3731.5000

XLON

01002010000044146-E0asPIzUrzE520180820

20-Aug-2018 15:53:58

233

3731.5000

XLON

11002110000044072-E0asPIzUrzE320180820

20-Aug-2018 15:53:58

92

3731.5000

XLON

11002110000044079-E0asPIzUrzE720180820

20-Aug-2018 15:54:57

198

3730.5000

XLON

01002010000044249-E0asPIzUs0Od20180820

20-Aug-2018 15:54:57

175

3731.0000

XLON

11002110000044203-E0asPIzUs0Ox20180820

20-Aug-2018 15:54:57

74

3731.0000

XLON

11002110000044203-E0asPIzUs0Q520180820

20-Aug-2018 15:54:57

186

3730.5000

XLON

01002010000044261-E0asPIzUs0On20180820

20-Aug-2018 15:54:57

26

3731.0000

XLON

11002110000044203-E0asPIzUs0P120180820

20-Aug-2018 15:54:57

189

3730.5000

XLON

11002110000044198-E0asPIzUs0Oj20180820

20-Aug-2018 15:54:57

95

3730.5000

XLON

11002110000044194-E0asPIzUs0Of20180820

20-Aug-2018 15:54:57

12

3730.5000

XLON

01002010000044258-E0asPIzUs0Oh20180820

20-Aug-2018 15:54:57

66

3730.5000

XLON

11002110000044200-E0asPIzUs0Op20180820

20-Aug-2018 15:54:57

6

3730.5000

XLON

01002010000044261-E0asPIzUs0Ol20180820

20-Aug-2018 15:54:57

168

3731.0000

XLON

11002110000044203-E0asPIzUs0Oz20180820

20-Aug-2018 15:55:36

739

3729.0000

XLON

01002010000044331-E0asPIzUs11X20180820

20-Aug-2018 15:55:44

1009

3728.0000

XLON

11002110000044273-E0asPIzUs1EO20180820

20-Aug-2018 15:55:44

100

3728.0000

XLON

11002110000044273-E0asPIzUs1EM20180820

20-Aug-2018 15:55:44

300

3727.5000

XLON

11002110000044285-E0asPIzUs1F920180820

20-Aug-2018 15:55:44

69

3727.5000

XLON

11002110000044285-E0asPIzUs1FC20180820

20-Aug-2018 15:58:03

165

3724.0000

XLON

01002010000044530-E0asPIzUs3rk20180820

20-Aug-2018 15:58:03

120

3724.0000

XLON

01002010000044530-E0asPIzUs3s720180820

20-Aug-2018 15:58:04

100

3724.0000

XLON

01002010000044530-E0asPIzUs3sm20180820

20-Aug-2018 15:58:33

167

3724.0000

XLON

01002010000044530-E0asPIzUs4QI20180820

20-Aug-2018 15:58:35

303

3723.5000

XLON

11002110000044476-E0asPIzUs4UF20180820

20-Aug-2018 15:58:35

333

3723.5000

XLON

11002110000044476-E0asPIzUs4UH20180820

20-Aug-2018 15:58:35

42

3723.0000

XLON

01002010000044659-E0asPIzUs4Wj20180820

20-Aug-2018 15:58:35

45

3723.0000

XLON

01002010000044659-E0asPIzUs4Wl20180820

20-Aug-2018 15:58:35

20

3723.0000

XLON

01002010000044659-E0asPIzUs4Wp20180820

20-Aug-2018 15:59:13

175

3723.5000

XLON

01002010000044731-E0asPIzUs5IG20180820

20-Aug-2018 15:59:18

331

3723.0000

XLON

11002110000044676-E0asPIzUs5Po20180820

20-Aug-2018 15:59:47

1

3724.5000

XLON

11002110000044744-E0asPIzUs65C20180820

20-Aug-2018 15:59:47

165

3724.5000

XLON

11002110000044744-E0asPIzUs65E20180820

20-Aug-2018 15:59:59

100

3726.0000

XLON

01002010000044820-E0asPIzUs6M520180820

20-Aug-2018 16:00:08

46

3726.5000

XLON

01002010000044849-E0asPIzUs6Sq20180820

20-Aug-2018 16:00:08

282

3726.5000

XLON

01002010000044849-E0asPIzUs6Ss20180820

20-Aug-2018 16:00:08

278

3726.5000

XLON

11002110000044801-E0asPIzUs6So20180820

20-Aug-2018 16:00:08

23

3726.5000

XLON

11002110000044801-E0asPIzUs6Sd20180820

20-Aug-2018 16:00:08

295

3726.5000

XLON

01002010000044844-E0asPIzUs6Sb20180820

20-Aug-2018 16:01:02

186

3727.0000

XLON

01002010000044936-E0asPIzUs7NL20180820

20-Aug-2018 16:01:02

214

3727.0000

XLON

01002010000044923-E0asPIzUs7NJ20180820

20-Aug-2018 16:01:02

90

3727.0000

XLON

01002010000044936-E0asPIzUs7NN20180820

20-Aug-2018 16:01:26

203

3727.0000

XLON

11002110000044953-E0asPIzUs7jQ20180820

20-Aug-2018 16:01:42

211

3727.0000

XLON

11002110000044983-E0asPIzUs87m20180820

20-Aug-2018 16:01:51

175

3726.5000

XLON

11002110000045007-E0asPIzUs8L020180820

20-Aug-2018 16:02:14

1

3729.0000

XLON

11002110000045055-E0asPIzUs8wY20180820

20-Aug-2018 16:02:14

148

3729.0000

XLON

11002110000045055-E0asPIzUs8wk20180820

20-Aug-2018 16:02:14

204

3729.0000

XLON

01002010000045075-E0asPIzUs8wW20180820

20-Aug-2018 16:02:23

70

3728.5000

XLON

01002010000045107-E0asPIzUs93R20180820

20-Aug-2018 16:02:23

107

3728.5000

XLON

01002010000045107-E0asPIzUs93T20180820

20-Aug-2018 16:02:23

21

3728.5000

XLON

01002010000045107-E0asPIzUs93P20180820

20-Aug-2018 16:02:44

199

3729.0000

XLON

01002010000045132-E0asPIzUs9OB20180820

20-Aug-2018 16:02:48

198

3729.5000

XLON

11002110000045117-E0asPIzUs9RG20180820

20-Aug-2018 16:03:05

198

3731.0000

XLON

11002110000045167-E0asPIzUs9nW20180820

20-Aug-2018 16:03:17

3

3731.0000

XLON

11002110000045201-E0asPIzUs9y720180820

20-Aug-2018 16:03:18

267

3731.0000

XLON

01002010000045227-E0asPIzUsA0R20180820

20-Aug-2018 16:03:18

76

3731.0000

XLON

01002010000045227-E0asPIzUsA0T20180820

20-Aug-2018 16:03:21

199

3730.5000

XLON

11002110000045183-E0asPIzUsA3m20180820

20-Aug-2018 16:03:21

8

3730.5000

XLON

01002010000045223-E0asPIzUsA3q20180820

20-Aug-2018 16:03:39

179

3729.0000

XLON

01002010000045269-E0asPIzUsAQS20180820

20-Aug-2018 16:03:50

196

3728.5000

XLON

11002110000045251-E0asPIzUsAaH20180820

20-Aug-2018 16:04:22

82

3728.5000

XLON

01002010000045332-E0asPIzUsB7B20180820

20-Aug-2018 16:04:22

218

3728.5000

XLON

01002010000045332-E0asPIzUsB7E20180820

20-Aug-2018 16:04:22

46

3728.5000

XLON

11002110000045342-E0asPIzUsB7K20180820

20-Aug-2018 16:04:22

105

3728.5000

XLON

11002110000045342-E0asPIzUsB7I20180820

20-Aug-2018 16:04:34

178

3726.5000

XLON

11002110000045380-E0asPIzUsBPl20180820

20-Aug-2018 16:04:34

60

3726.5000

XLON

11002110000045380-E0asPIzUsBPn20180820

20-Aug-2018 16:04:54

95

3726.5000

XLON

01002010000045452-E0asPIzUsBgT20180820

20-Aug-2018 16:04:54

165

3726.5000

XLON

11002110000045410-E0asPIzUsBgP20180820

20-Aug-2018 16:04:54

238

3726.5000

XLON

11002110000045417-E0asPIzUsBgR20180820

20-Aug-2018 16:05:24

151

3726.5000

XLON

01002010000045540-E0asPIzUsCXn20180820

20-Aug-2018 16:05:24

296

3726.5000

XLON

11002110000045508-E0asPIzUsCXl20180820

20-Aug-2018 16:05:24

168

3726.5000

XLON

11002110000045516-E0asPIzUsCXp20180820

20-Aug-2018 16:06:02

279

3727.0000

XLON

11002110000045598-E0asPIzUsD4820180820

20-Aug-2018 16:06:02

163

3727.0000

XLON

11002110000045588-E0asPIzUsD4620180820

20-Aug-2018 16:06:21

194

3726.5000

XLON

11002110000045656-E0asPIzUsDMz20180820

20-Aug-2018 16:06:32

122

3727.5000

XLON

01002010000045701-E0asPIzUsDj220180820

20-Aug-2018 16:06:32

169

3727.5000

XLON

01002010000045701-E0asPIzUsDj420180820

20-Aug-2018 16:06:39

233

3727.0000

XLON

11002110000045679-E0asPIzUsDyu20180820

20-Aug-2018 16:07:16

210

3727.5000

XLON

01002010000045807-E0asPIzUsEoV20180820

20-Aug-2018 16:07:16

90

3727.5000

XLON

11002110000045781-E0asPIzUsEoX20180820

20-Aug-2018 16:07:16

118

3727.5000

XLON

11002110000045781-E0asPIzUsEor20180820

20-Aug-2018 16:07:16

256

3727.5000

XLON

11002110000045783-E0asPIzUsEot20180820

20-Aug-2018 16:07:40

164

3727.0000

XLON

11002110000045790-E0asPIzUsF6z20180820

20-Aug-2018 16:07:56

235

3727.5000

XLON

11002110000045860-E0asPIzUsFIQ20180820

20-Aug-2018 16:08:01

169

3727.0000

XLON

01002010000045881-E0asPIzUsFPy20180820

20-Aug-2018 16:08:01

19

3727.0000

XLON

01002010000045881-E0asPIzUsFQ020180820

20-Aug-2018 16:08:01

152

3727.0000

XLON

01002010000045885-E0asPIzUsFQ220180820

20-Aug-2018 16:08:30

156

3728.0000

XLON

11002110000045941-E0asPIzUsGOT20180820

20-Aug-2018 16:08:43

149

3729.0000

XLON

11002110000045970-E0asPIzUsGuJ20180820

20-Aug-2018 16:09:07

303

3730.5000

XLON

11002110000046032-E0asPIzUsHTc20180820

20-Aug-2018 16:09:18

172

3730.0000

XLON

01002010000046070-E0asPIzUsHl020180820

20-Aug-2018 16:09:18

39

3730.0000

XLON

01002010000046096-E0asPIzUsHl220180820

20-Aug-2018 16:09:26

183

3729.5000

XLON

01002010000046106-E0asPIzUsHv120180820

20-Aug-2018 16:09:45

76

3728.0000

XLON

11002110000046072-E0asPIzUsIIv20180820

20-Aug-2018 16:09:48

154

3727.5000

XLON

11002110000046093-E0asPIzUsIO820180820

20-Aug-2018 16:10:11

104

3730.0000

XLON

01002010000046229-E0asPIzUsJBe20180820

20-Aug-2018 16:10:11

157

3730.0000

XLON

11002110000046185-E0asPIzUsJBY20180820

20-Aug-2018 16:10:22

118

3729.5000

XLON

11002110000046203-E0asPIzUsJKN20180820

20-Aug-2018 16:10:22

175

3729.5000

XLON

11002110000046203-E0asPIzUsJKR20180820

20-Aug-2018 16:10:23

209

3729.0000

XLON

01002010000046248-E0asPIzUsJM120180820

20-Aug-2018 16:10:28

49

3728.5000

XLON

11002110000046204-E0asPIzUsJSY20180820

20-Aug-2018 16:10:28

202

3728.5000

XLON

11002110000046204-E0asPIzUsJSe20180820

20-Aug-2018 16:11:05

244

3729.5000

XLON

11002110000046288-E0asPIzUsKHt20180820

20-Aug-2018 16:11:36

160

3731.5000

XLON

11002110000046337-E0asPIzUsKmJ20180820

20-Aug-2018 16:11:36

155

3731.5000

XLON

01002010000046386-E0asPIzUsKmS20180820

20-Aug-2018 16:11:36

179

3731.5000

XLON

01002010000046385-E0asPIzUsKmF20180820

20-Aug-2018 16:11:48

134

3731.5000

XLON

01002010000046412-E0asPIzUsL9E20180820

20-Aug-2018 16:11:48

143

3731.5000

XLON

01002010000046412-E0asPIzUsL9G20180820

20-Aug-2018 16:11:48

193

3731.5000

XLON

11002110000046370-E0asPIzUsL9I20180820

20-Aug-2018 16:11:58

89

3730.0000

XLON

01002010000046420-E0asPIzUsLNf20180820

20-Aug-2018 16:11:58

107

3730.0000

XLON

01002010000046420-E0asPIzUsLNd20180820

20-Aug-2018 16:12:50

158

3731.0000

XLON

11002110000046480-E0asPIzUsMII20180820

20-Aug-2018 16:12:50

202

3731.0000

XLON

11002110000046484-E0asPIzUsMIK20180820

20-Aug-2018 16:12:50

154

3731.0000

XLON

11002110000046474-E0asPIzUsMIG20180820

20-Aug-2018 16:12:59

174

3730.5000

XLON

11002110000046508-E0asPIzUsMRW20180820

20-Aug-2018 16:12:59

192

3730.5000

XLON

11002110000046508-E0asPIzUsMRd20180820

20-Aug-2018 16:12:59

226

3730.5000

XLON

01002010000046568-E0asPIzUsMRU20180820

20-Aug-2018 16:13:13

223

3730.0000

XLON

01002010000046571-E0asPIzUsMjm20180820

20-Aug-2018 16:13:39

267

3730.5000

XLON

01002010000046668-E0asPIzUsN9R20180820

20-Aug-2018 16:13:55

26

3730.0000

XLON

01002010000046571-E0asPIzUsNKr20180820

20-Aug-2018 16:13:55

43

3730.0000

XLON

11002110000046605-E0asPIzUsNKv20180820

20-Aug-2018 16:13:55

174

3730.0000

XLON

11002110000046605-E0asPIzUsNKt20180820

20-Aug-2018 16:13:55

365

3729.5000

XLON

01002010000046669-E0asPIzUsNM720180820

20-Aug-2018 16:14:46

105

3731.0000

XLON

01002010000046933-E0asPIzUsOY520180820

20-Aug-2018 16:14:46

175

3731.0000

XLON

01002010000046933-E0asPIzUsOY320180820

20-Aug-2018 16:14:48

150

3731.0000

XLON

11002110000046858-E0asPIzUsOaG20180820

20-Aug-2018 16:15:01

327

3732.0000

XLON

11002110000046895-E0asPIzUsOn820180820

20-Aug-2018 16:15:13

217

3731.0000

XLON

01002010000047008-E0asPIzUsP4920180820

20-Aug-2018 16:15:31

391

3731.5000

XLON

11002110000046955-E0asPIzUsPNB20180820

20-Aug-2018 16:15:31

267

3731.5000

XLON

11002110000046957-E0asPIzUsPND20180820

20-Aug-2018 16:15:38

329

3731.5000

XLON

01002010000047061-E0asPIzUsPU420180820

20-Aug-2018 16:16:25

33

3731.0000

XLON

01002010000047157-E0asPIzUsQON20180820

20-Aug-2018 16:16:25

222

3731.0000

XLON

11002110000047068-E0asPIzUsQOP20180820

20-Aug-2018 16:16:25

285

3731.0000

XLON

11002110000047070-E0asPIzUsQOR20180820

20-Aug-2018 16:16:25

62

3731.0000

XLON

01002010000047161-E0asPIzUsQOT20180820

20-Aug-2018 16:16:25

200

3731.0000

XLON

01002010000047157-E0asPIzUsQOI20180820

20-Aug-2018 16:16:25

70

3731.0000

XLON

01002010000047157-E0asPIzUsQOG20180820

20-Aug-2018 16:16:25

125

3731.0000

XLON

01002010000047162-E0asPIzUsQOX20180820

20-Aug-2018 16:16:25

22

3731.0000

XLON

11002110000047072-E0asPIzUsQOV20180820

20-Aug-2018 16:17:42

272

3732.0000

XLON

01002010000047289-E0asPIzUsRhT20180820

20-Aug-2018 16:17:42

66

3732.0000

XLON

01002010000047289-E0asPIzUsRhV20180820

20-Aug-2018 16:17:42

298

3732.0000

XLON

01002010000047312-E0asPIzUsRhX20180820

20-Aug-2018 16:17:42

212

3732.0000

XLON

01002010000047316-E0asPIzUsRhZ20180820

20-Aug-2018 16:17:42

239

3732.0000

XLON

01002010000047338-E0asPIzUsRhb20180820

20-Aug-2018 16:17:42

227

3732.0000

XLON

01002010000047338-E0asPIzUsRhd20180820

20-Aug-2018 16:18:30

249

3734.0000

XLON

11002110000047394-E0asPIzUsSnJ20180820

20-Aug-2018 16:18:35

149

3734.0000

XLON

11002110000047401-E0asPIzUsSsc20180820

20-Aug-2018 16:19:05

167

3738.0000

XLON

11002110000047479-E0asPIzUsTqW20180820

20-Aug-2018 16:19:21

130

3738.5000

XLON

01002010000047591-E0asPIzUsU3M20180820

20-Aug-2018 16:19:21

35

3738.5000

XLON

01002010000047591-E0asPIzUsU3T20180820

20-Aug-2018 16:19:23

216

3737.5000

XLON

01002010000047609-E0asPIzUsU9k20180820

20-Aug-2018 16:19:38

152

3738.0000

XLON

11002110000047544-E0asPIzUsUVe20180820

20-Aug-2018 16:19:43

175

3738.0000

XLON

01002010000047647-E0asPIzUsUar20180820

20-Aug-2018 16:19:53

208

3738.5000

XLON

11002110000047573-E0asPIzUsUt720180820

20-Aug-2018 16:19:54

225

3738.0000

XLON

01002010000047666-E0asPIzUsUuv20180820

20-Aug-2018 16:20:27

163

3737.5000

XLON

11002110000047659-E0asPIzUsVk720180820

20-Aug-2018 16:20:27

155

3737.5000

XLON

01002010000047750-E0asPIzUsVk920180820

20-Aug-2018 16:20:33

158

3737.0000

XLON

11002110000047694-E0asPIzUsVtq20180820

20-Aug-2018 16:20:41

184

3736.0000

XLON

01002010000047772-E0asPIzUsW0Y20180820

20-Aug-2018 16:20:54

34

3734.5000

XLON

01002010000047833-E0asPIzUsWRr20180820

20-Aug-2018 16:20:54

166

3734.5000

XLON

11002110000047751-E0asPIzUsWRp20180820

20-Aug-2018 16:20:54

150

3734.5000

XLON

01002010000047833-E0asPIzUsWRt20180820

20-Aug-2018 16:20:54

240

3734.5000

XLON

11002110000047755-E0asPIzUsWSd20180820

20-Aug-2018 16:21:24

60

3734.5000

XLON

01002010000047905-E0asPIzUsWyP20180820

20-Aug-2018 16:21:24

47

3734.5000

XLON

01002010000047905-E0asPIzUsWyL20180820

20-Aug-2018 16:21:24

60

3734.5000

XLON

01002010000047905-E0asPIzUsWyN20180820

20-Aug-2018 16:21:33

60

3734.0000

XLON

01002010000047932-E0asPIzUsXBT20180820

20-Aug-2018 16:21:33

28

3734.0000

XLON

01002010000047932-E0asPIzUsXBX20180820

20-Aug-2018 16:21:33

113

3734.0000

XLON

01002010000047932-E0asPIzUsXBV20180820

20-Aug-2018 16:21:48

179

3733.0000

XLON

11002110000047855-E0asPIzUsXNc20180820

20-Aug-2018 16:21:55

214

3733.0000

XLON

01002010000047963-E0asPIzUsXU320180820

20-Aug-2018 16:22:13

231

3733.0000

XLON

11002110000047942-E0asPIzUsY4920180820

20-Aug-2018 16:22:41

220

3732.0000

XLON

11002110000048028-E0asPIzUsYdL20180820

20-Aug-2018 16:22:48

159

3732.5000

XLON

11002110000048060-E0asPIzUsYoj20180820

20-Aug-2018 16:22:48

175

3732.5000

XLON

01002010000048136-E0asPIzUsYoh20180820

20-Aug-2018 16:22:55

175

3733.5000

XLON

01002010000048152-E0asPIzUsYwU20180820

20-Aug-2018 16:22:55

136

3733.5000

XLON

01002010000048152-E0asPIzUsYwb20180820

20-Aug-2018 16:23:05

167

3733.0000

XLON

01002010000048184-E0asPIzUsZ8O20180820

20-Aug-2018 16:23:13

153

3732.5000

XLON

11002110000048115-E0asPIzUsZSY20180820

20-Aug-2018 16:23:21

108

3732.5000

XLON

11002110000048166-E0asPIzUsZar20180820

20-Aug-2018 16:23:27

100

3732.0000

XLON

11002110000048210-E0asPIzUsZko20180820

20-Aug-2018 16:23:35

54

3732.5000

XLON

11002110000048223-E0asPIzUsaD120180820

20-Aug-2018 16:23:35

104

3732.5000

XLON

11002110000048223-E0asPIzUsaD820180820

20-Aug-2018 16:23:43

157

3731.0000

XLON

01002010000048312-E0asPIzUsaVj20180820

20-Aug-2018 16:23:43

48

3731.0000

XLON

01002010000048312-E0asPIzUsaVh20180820

20-Aug-2018 16:24:09

157

3730.0000

XLON

11002110000048310-E0asPIzUsbA620180820

20-Aug-2018 16:24:17

246

3729.5000

XLON

11002110000048334-E0asPIzUsbRG20180820

20-Aug-2018 16:24:30

109

3729.0000

XLON

01002010000048431-E0asPIzUsbhs20180820

20-Aug-2018 16:24:30

47

3729.0000

XLON

01002010000048431-E0asPIzUsbhu20180820

20-Aug-2018 16:24:44

78

3728.0000

XLON

01002010000048476-E0asPIzUscHy20180820

20-Aug-2018 16:24:51

250

3729.0000

XLON

11002110000048419-E0asPIzUscSY20180820

20-Aug-2018 16:24:52

173

3729.0000

XLON

01002010000048495-E0asPIzUscTy20180820

20-Aug-2018 16:25:00

9

3728.5000

XLON

11002110000048456-E0asPIzUscd620180820

20-Aug-2018 16:25:00

160

3728.5000

XLON

11002110000048456-E0asPIzUscd420180820

20-Aug-2018 16:25:07

167

3727.5000

XLON

01002010000048557-E0asPIzUscqn20180820

20-Aug-2018 16:25:20

229

3726.5000

XLON

11002110000048517-E0asPIzUsdEr20180820

20-Aug-2018 16:25:33

212

3725.5000

XLON

11002110000048547-E0asPIzUsdYA20180820

20-Aug-2018 16:25:37

108

3725.5000

XLON

01002010000048628-E0asPIzUsdig20180820

20-Aug-2018 16:25:52

141

3725.5000

XLON

11002110000048628-E0asPIzUse6R20180820

20-Aug-2018 16:25:52

93

3725.5000

XLON

11002110000048628-E0asPIzUse6T20180820

20-Aug-2018 16:25:52

243

3725.5000

XLON

01002010000048696-E0asPIzUse6X20180820

20-Aug-2018 16:25:52

181

3725.5000

XLON

01002010000048696-E0asPIzUse6V20180820

20-Aug-2018 16:25:52

34

3725.5000

XLON

01002010000048709-E0asPIzUse6Z20180820

20-Aug-2018 16:26:09

210

3724.0000

XLON

01002010000048747-E0asPIzUseSY20180820

20-Aug-2018 16:26:43

232

3725.0000

XLON

11002110000048812-E0asPIzUsf9620180820

20-Aug-2018 16:26:43

209

3725.0000

XLON

01002010000048885-E0asPIzUsf9420180820

20-Aug-2018 16:26:43

27

3725.0000

XLON

11002110000048817-E0asPIzUsf9A20180820

20-Aug-2018 16:26:51

145

3724.0000

XLON

11002110000048905-E0asPIzUsfLP20180820

20-Aug-2018 16:26:51

52

3724.0000

XLON

11002110000048905-E0asPIzUsfL820180820

20-Aug-2018 16:26:58

178

3725.0000

XLON

01002010000049012-E0asPIzUsfZZ20180820

20-Aug-2018 16:27:02

159

3724.5000

XLON

11002110000048945-E0asPIzUsfm320180820

20-Aug-2018 16:27:10

164

3723.5000

XLON

01002010000049033-E0asPIzUsg4220180820

20-Aug-2018 16:27:32

178

3725.5000

XLON

11002110000049078-E0asPIzUsgVM20180820

20-Aug-2018 16:27:32

190

3725.5000

XLON

01002010000049147-E0asPIzUsgVO20180820

20-Aug-2018 16:27:40

160

3725.0000

XLON

01002010000049153-E0asPIzUsgcB20180820

20-Aug-2018 16:28:16

175

3727.0000

XLON

11002110000049258-E0asPIzUshRt20180820

20-Aug-2018 16:28:29

1

3727.0000

XLON

11002110000049296-E0asPIzUshmw20180820

20-Aug-2018 16:28:34

62

3727.0000

XLON

11002110000049333-E0asPIzUshuT20180820

20-Aug-2018 16:28:34

213

3727.5000

XLON

11002110000049335-E0asPIzUshvQ20180820

20-Aug-2018 16:28:35

149

3727.5000

XLON

01002010000049405-E0asPIzUshve20180820

20-Aug-2018 16:29:07

67

3728.0000

XLON

11002110000049476-E0asPIzUsiv920180820

20-Aug-2018 16:29:07

10

3728.0000

XLON

11002110000049476-E0asPIzUsivD20180820

20-Aug-2018 16:29:07

72

3728.0000

XLON

11002110000049476-E0asPIzUsivB20180820

20-Aug-2018 16:29:21

175

3729.5000

XLON

01002010000049594-E0asPIzUsjNP20180820

20-Aug-2018 16:29:21

173

3729.5000

XLON

01002010000049594-E0asPIzUsjNR20180820

20-Aug-2018 16:29:23

351

3729.5000

XLON

01002010000049597-E0asPIzUsjWE20180820

20-Aug-2018 16:29:24

164

3728.5000

XLON

11002110000049552-E0asPIzUsjYP20180820

20-Aug-2018 16:29:28

179

3728.5000

XLON

01002010000049614-E0asPIzUsjj620180820

20-Aug-2018 16:29:35

149

3729.0000

XLON

01002010000049644-E0asPIzUsjyI20180820

20-Aug-2018 16:29:41

150

3729.5000

XLON

01002010000049658-E0asPIzUsk9h20180820

20-Aug-2018 16:29:43

175

3730.5000

XLON

01002010000049674-E0asPIzUskFK20180820

20-Aug-2018 16:29:49

51

3731.0000

XLON

11002110000049628-E0asPIzUskUI20180820

20-Aug-2018 16:29:53

158

3731.5000

XLON

01002010000049738-E0asPIzUskfS20180820

20-Aug-2018 16:29:53

183

3731.5000

XLON

01002010000049742-E0asPIzUskfW20180820

20-Aug-2018 16:29:57

189

3731.0000

XLON

11002110000049729-E0asPIzUskmm20180820

20-Aug-2018 16:30:00

24

3731.0000

XLON

01002010000049804-E0asPIzUsknf20180820

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEETDIIFIT