Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
28-Sep-2018 08:00:18 |
166 |
3877.5000 |
XLON |
11502115000001342-E0bKgiog8epp20180928 |
28-Sep-2018 08:00:52 |
202 |
3878.0000 |
XLON |
11502115000002285-E0bKgiog8hXe20180928 |
28-Sep-2018 08:00:52 |
242 |
3877.0000 |
XLON |
01502015000002311-E0bKgiog8hYH20180928 |
28-Sep-2018 08:01:07 |
254 |
3874.5000 |
XLON |
11502115000002510-E0bKgiog8ioU20180928 |
28-Sep-2018 08:01:07 |
258 |
3874.0000 |
XLON |
01502015000002507-E0bKgiog8ioY20180928 |
28-Sep-2018 08:01:07 |
258 |
3875.0000 |
XLON |
11502115000002535-E0bKgiog8inL20180928 |
28-Sep-2018 08:01:12 |
200 |
3887.0000 |
XLON |
01502015000002649-E0bKgiog8jjt20180928 |
28-Sep-2018 08:01:12 |
6 |
3886.5000 |
XLON |
11502115000002685-E0bKgiog8jl520180928 |
28-Sep-2018 08:01:12 |
247 |
3886.5000 |
XLON |
11502115000002685-E0bKgiog8jl320180928 |
28-Sep-2018 08:02:07 |
144 |
3881.0000 |
XLON |
11502115000003057-E0bKgiog8mOP20180928 |
28-Sep-2018 08:02:07 |
66 |
3881.0000 |
XLON |
11502115000003057-E0bKgiog8mOL20180928 |
28-Sep-2018 08:02:07 |
42 |
3881.0000 |
XLON |
11502115000003057-E0bKgiog8mON20180928 |
28-Sep-2018 08:02:08 |
146 |
3881.0000 |
XLON |
01502015000003053-E0bKgiog8mWH20180928 |
28-Sep-2018 08:02:08 |
106 |
3881.0000 |
XLON |
01502015000003053-E0bKgiog8mWJ20180928 |
28-Sep-2018 08:02:08 |
34 |
3881.0000 |
XLON |
11502115000003071-E0bKgiog8mWB20180928 |
28-Sep-2018 08:02:08 |
227 |
3881.0000 |
XLON |
11502115000003071-E0bKgiog8mWD20180928 |
28-Sep-2018 08:03:13 |
69 |
3882.0000 |
XLON |
11502115000003559-E0bKgiog8oaq20180928 |
28-Sep-2018 08:03:13 |
189 |
3882.0000 |
XLON |
11502115000003559-E0bKgiog8oao20180928 |
28-Sep-2018 08:03:28 |
24 |
3883.5000 |
XLON |
01502015000003604-E0bKgiog8pAE20180928 |
28-Sep-2018 08:03:28 |
142 |
3883.5000 |
XLON |
01502015000003604-E0bKgiog8pAG20180928 |
28-Sep-2018 08:03:58 |
62 |
3886.0000 |
XLON |
11502115000003784-E0bKgiog8pwZ20180928 |
28-Sep-2018 08:03:58 |
109 |
3886.0000 |
XLON |
11502115000003784-E0bKgiog8pwb20180928 |
28-Sep-2018 08:04:36 |
16 |
3887.0000 |
XLON |
01502015000003886-E0bKgiog8rJ120180928 |
28-Sep-2018 08:04:36 |
150 |
3887.0000 |
XLON |
01502015000003886-E0bKgiog8rIz20180928 |
28-Sep-2018 08:04:37 |
166 |
3887.0000 |
XLON |
11502115000003926-E0bKgiog8rK620180928 |
28-Sep-2018 08:04:44 |
166 |
3887.0000 |
XLON |
11502115000003948-E0bKgiog8rSB20180928 |
28-Sep-2018 08:04:57 |
171 |
3887.5000 |
XLON |
01502015000003947-E0bKgiog8rx920180928 |
28-Sep-2018 08:04:58 |
28 |
3887.0000 |
XLON |
01502015000003950-E0bKgiog8s0820180928 |
28-Sep-2018 08:04:58 |
140 |
3887.0000 |
XLON |
01502015000003950-E0bKgiog8s0620180928 |
28-Sep-2018 08:04:59 |
150 |
3887.0000 |
XLON |
01502015000003953-E0bKgiog8s1J20180928 |
28-Sep-2018 08:04:59 |
41 |
3887.0000 |
XLON |
01502015000003953-E0bKgiog8s1H20180928 |
28-Sep-2018 08:04:59 |
65 |
3887.0000 |
XLON |
01502015000003953-E0bKgiog8s1L20180928 |
28-Sep-2018 08:05:10 |
6 |
3885.5000 |
XLON |
11502115000004021-E0bKgiog8sZU20180928 |
28-Sep-2018 08:05:10 |
252 |
3885.5000 |
XLON |
01502015000003987-E0bKgiog8sZS20180928 |
28-Sep-2018 08:05:18 |
71 |
3885.0000 |
XLON |
01502015000004035-E0bKgiog8sxk20180928 |
28-Sep-2018 08:05:18 |
102 |
3885.0000 |
XLON |
01502015000004035-E0bKgiog8sxm20180928 |
28-Sep-2018 08:05:19 |
167 |
3885.0000 |
XLON |
01502015000004041-E0bKgiog8szH20180928 |
28-Sep-2018 08:06:01 |
23 |
3884.5000 |
XLON |
11502115000004248-E0bKgiog8uae20180928 |
28-Sep-2018 08:06:01 |
146 |
3884.5000 |
XLON |
11502115000004248-E0bKgiog8uag20180928 |
28-Sep-2018 08:06:27 |
166 |
3886.0000 |
XLON |
01502015000004283-E0bKgiog8vP820180928 |
28-Sep-2018 08:06:33 |
130 |
3886.5000 |
XLON |
11502115000004344-E0bKgiog8vdr20180928 |
28-Sep-2018 08:06:33 |
36 |
3886.5000 |
XLON |
11502115000004344-E0bKgiog8vdt20180928 |
28-Sep-2018 08:07:44 |
166 |
3885.5000 |
XLON |
01502015000004543-E0bKgiog8xmX20180928 |
28-Sep-2018 08:07:53 |
244 |
3885.0000 |
XLON |
01502015000004559-E0bKgiog8yRz20180928 |
28-Sep-2018 08:07:53 |
264 |
3884.5000 |
XLON |
01502015000004566-E0bKgiog8ySD20180928 |
28-Sep-2018 08:07:53 |
166 |
3882.5000 |
XLON |
01502015000004574-E0bKgiog8yVV20180928 |
28-Sep-2018 08:07:54 |
174 |
3881.5000 |
XLON |
01502015000004578-E0bKgiog8yba20180928 |
28-Sep-2018 08:07:56 |
243 |
3880.5000 |
XLON |
01502015000004583-E0bKgiog8ygk20180928 |
28-Sep-2018 08:07:56 |
166 |
3880.0000 |
XLON |
11502115000004617-E0bKgiog8yhn20180928 |
28-Sep-2018 08:07:56 |
6 |
3880.0000 |
XLON |
01502015000004575-E0bKgiog8yhp20180928 |
28-Sep-2018 08:07:59 |
166 |
3879.5000 |
XLON |
11502115000004647-E0bKgiog8yoy20180928 |
28-Sep-2018 08:08:00 |
240 |
3878.5000 |
XLON |
01502015000004594-E0bKgiog8yt020180928 |
28-Sep-2018 08:08:02 |
166 |
3880.0000 |
XLON |
11502115000004660-E0bKgiog8yyd20180928 |
28-Sep-2018 08:08:02 |
170 |
3880.0000 |
XLON |
01502015000004621-E0bKgiog8yyR20180928 |
28-Sep-2018 08:08:03 |
262 |
3880.0000 |
XLON |
01502015000004623-E0bKgiog8z0n20180928 |
28-Sep-2018 08:08:04 |
100 |
3879.5000 |
XLON |
11502115000004665-E0bKgiog8z3520180928 |
28-Sep-2018 08:08:04 |
110 |
3879.5000 |
XLON |
11502115000004665-E0bKgiog8z3320180928 |
28-Sep-2018 08:08:04 |
52 |
3879.5000 |
XLON |
11502115000004665-E0bKgiog8z3820180928 |
28-Sep-2018 08:08:08 |
216 |
3881.0000 |
XLON |
01502015000004639-E0bKgiog8zDN20180928 |
28-Sep-2018 08:08:17 |
166 |
3883.0000 |
XLON |
11502115000004714-E0bKgiog8zdu20180928 |
28-Sep-2018 08:08:34 |
261 |
3884.0000 |
XLON |
11502115000004786-E0bKgiog90MI20180928 |
28-Sep-2018 08:09:04 |
26 |
3883.5000 |
XLON |
01502015000004725-E0bKgiog91Db20180928 |
28-Sep-2018 08:09:04 |
228 |
3883.5000 |
XLON |
01502015000004725-E0bKgiog91DX20180928 |
28-Sep-2018 08:09:39 |
33 |
3884.0000 |
XLON |
11502115000004914-E0bKgiog92Kq20180928 |
28-Sep-2018 08:09:39 |
200 |
3884.0000 |
XLON |
11502115000004914-E0bKgiog92Kv20180928 |
28-Sep-2018 08:09:39 |
31 |
3884.0000 |
XLON |
11502115000004914-E0bKgiog92Kx20180928 |
28-Sep-2018 08:09:40 |
247 |
3883.5000 |
XLON |
11502115000004931-E0bKgiog92M020180928 |
28-Sep-2018 08:09:43 |
175 |
3884.5000 |
XLON |
11502115000005048-E0bKgiog92Ug20180928 |
28-Sep-2018 08:09:43 |
76 |
3884.5000 |
XLON |
11502115000005048-E0bKgiog92Ui20180928 |
28-Sep-2018 08:09:50 |
263 |
3884.0000 |
XLON |
11502115000005052-E0bKgiog92gT20180928 |
28-Sep-2018 08:10:32 |
3 |
3886.5000 |
XLON |
11502115000005282-E0bKgiog94NA20180928 |
28-Sep-2018 08:10:32 |
163 |
3886.5000 |
XLON |
11502115000005282-E0bKgiog94N820180928 |
28-Sep-2018 08:10:38 |
166 |
3887.0000 |
XLON |
01502015000005298-E0bKgiog94ak20180928 |
28-Sep-2018 08:10:42 |
7 |
3885.5000 |
XLON |
01502015000005322-E0bKgiog94iN20180928 |
28-Sep-2018 08:10:42 |
262 |
3885.0000 |
XLON |
01502015000005310-E0bKgiog94il20180928 |
28-Sep-2018 08:10:42 |
257 |
3885.5000 |
XLON |
11502115000005338-E0bKgiog94iL20180928 |
28-Sep-2018 08:10:42 |
247 |
3884.5000 |
XLON |
11502115000005328-E0bKgiog94k320180928 |
28-Sep-2018 08:11:09 |
238 |
3886.5000 |
XLON |
11502115000005420-E0bKgiog95q320180928 |
28-Sep-2018 08:11:09 |
14 |
3886.5000 |
XLON |
11502115000005420-E0bKgiog95q520180928 |
28-Sep-2018 08:11:09 |
240 |
3886.0000 |
XLON |
11502115000005409-E0bKgiog95qe20180928 |
28-Sep-2018 08:11:10 |
250 |
3885.5000 |
XLON |
11502115000005374-E0bKgiog95tm20180928 |
28-Sep-2018 08:12:31 |
253 |
3891.5000 |
XLON |
01502015000005887-E0bKgiog98Y320180928 |
28-Sep-2018 08:12:32 |
264 |
3891.0000 |
XLON |
11502115000005906-E0bKgiog98a320180928 |
28-Sep-2018 08:12:32 |
250 |
3890.5000 |
XLON |
01502015000005888-E0bKgiog98ae20180928 |
28-Sep-2018 08:12:34 |
247 |
3890.0000 |
XLON |
01502015000005968-E0bKgiog98eM20180928 |
28-Sep-2018 08:12:36 |
128 |
3889.5000 |
XLON |
11502115000005979-E0bKgiog98fv20180928 |
28-Sep-2018 08:12:36 |
120 |
3889.5000 |
XLON |
11502115000005979-E0bKgiog98fx20180928 |
28-Sep-2018 08:12:37 |
252 |
3888.5000 |
XLON |
11502115000005990-E0bKgiog98hq20180928 |
28-Sep-2018 08:12:37 |
254 |
3889.0000 |
XLON |
01502015000005969-E0bKgiog98hO20180928 |
28-Sep-2018 08:13:05 |
241 |
3891.5000 |
XLON |
01502015000006059-E0bKgiog99nC20180928 |
28-Sep-2018 08:13:05 |
255 |
3892.0000 |
XLON |
11502115000006078-E0bKgiog99m320180928 |
28-Sep-2018 08:13:37 |
220 |
3894.5000 |
XLON |
01502015000006208-E0bKgiog9AcP20180928 |
28-Sep-2018 08:13:37 |
44 |
3894.5000 |
XLON |
01502015000006208-E0bKgiog9AcT20180928 |
28-Sep-2018 08:13:37 |
253 |
3895.0000 |
XLON |
01502015000006233-E0bKgiog9Abg20180928 |
28-Sep-2018 08:13:37 |
255 |
3894.0000 |
XLON |
11502115000006230-E0bKgiog9AdI20180928 |
28-Sep-2018 08:13:41 |
166 |
3890.5000 |
XLON |
11502115000006324-E0bKgiog9Aqx20180928 |
28-Sep-2018 08:13:42 |
172 |
3888.5000 |
XLON |
01502015000006313-E0bKgiog9AvQ20180928 |
28-Sep-2018 08:13:59 |
166 |
3889.0000 |
XLON |
11502115000006419-E0bKgiog9BeN20180928 |
28-Sep-2018 08:14:42 |
248 |
3890.5000 |
XLON |
01502015000006498-E0bKgiog9Cie20180928 |
28-Sep-2018 08:14:42 |
259 |
3891.0000 |
XLON |
11502115000006550-E0bKgiog9CiK20180928 |
28-Sep-2018 08:15:32 |
56 |
3890.5000 |
XLON |
01502015000006833-E0bKgiog9E2M20180928 |
28-Sep-2018 08:15:32 |
199 |
3890.5000 |
XLON |
01502015000006833-E0bKgiog9E2P20180928 |
28-Sep-2018 08:15:32 |
257 |
3891.0000 |
XLON |
11502115000006875-E0bKgiog9E1Y20180928 |
28-Sep-2018 08:15:32 |
264 |
3891.5000 |
XLON |
11502115000006905-E0bKgiog9E0p20180928 |
28-Sep-2018 08:17:43 |
254 |
3897.5000 |
XLON |
11502115000007263-E0bKgiog9HuI20180928 |
28-Sep-2018 08:17:51 |
54 |
3898.5000 |
XLON |
11502115000007326-E0bKgiog9IBW20180928 |
28-Sep-2018 08:17:51 |
198 |
3898.5000 |
XLON |
11502115000007326-E0bKgiog9IBc20180928 |
28-Sep-2018 08:18:08 |
167 |
3899.5000 |
XLON |
11502115000007390-E0bKgiog9Im220180928 |
28-Sep-2018 08:18:20 |
166 |
3900.5000 |
XLON |
01502015000007401-E0bKgiog9JRU20180928 |
28-Sep-2018 08:18:21 |
103 |
3900.0000 |
XLON |
11502115000007413-E0bKgiog9JUA20180928 |
28-Sep-2018 08:18:21 |
63 |
3900.0000 |
XLON |
11502115000007413-E0bKgiog9JU720180928 |
28-Sep-2018 08:18:24 |
166 |
3899.5000 |
XLON |
01502015000007465-E0bKgiog9JgT20180928 |
28-Sep-2018 08:18:33 |
260 |
3900.0000 |
XLON |
01502015000007503-E0bKgiog9K6B20180928 |
28-Sep-2018 08:18:34 |
253 |
3899.5000 |
XLON |
11502115000007527-E0bKgiog9K9220180928 |
28-Sep-2018 08:18:34 |
5 |
3899.5000 |
XLON |
11502115000007527-E0bKgiog9K9A20180928 |
28-Sep-2018 08:18:35 |
66 |
3899.0000 |
XLON |
01502015000007496-E0bKgiog9KBE20180928 |
28-Sep-2018 08:18:35 |
100 |
3899.0000 |
XLON |
01502015000007496-E0bKgiog9KBC20180928 |
28-Sep-2018 08:18:46 |
166 |
3898.5000 |
XLON |
11502115000007542-E0bKgiog9KWg20180928 |
28-Sep-2018 08:18:55 |
174 |
3898.0000 |
XLON |
11502115000007580-E0bKgiog9L6R20180928 |
28-Sep-2018 08:19:26 |
166 |
3898.0000 |
XLON |
01502015000007595-E0bKgiog9M6J20180928 |
28-Sep-2018 08:19:46 |
70 |
3897.0000 |
XLON |
11502115000007715-E0bKgiog9Mar20180928 |
28-Sep-2018 08:19:46 |
14 |
3897.0000 |
XLON |
11502115000007715-E0bKgiog9Map20180928 |
28-Sep-2018 08:19:46 |
82 |
3897.0000 |
XLON |
11502115000007715-E0bKgiog9MZD20180928 |
28-Sep-2018 08:20:57 |
251 |
3901.0000 |
XLON |
11502115000008025-E0bKgiog9OWU20180928 |
28-Sep-2018 08:20:57 |
166 |
3900.5000 |
XLON |
11502115000008016-E0bKgiog9OX420180928 |
28-Sep-2018 08:20:57 |
57 |
3900.0000 |
XLON |
01502015000007955-E0bKgiog9OY220180928 |
28-Sep-2018 08:20:57 |
109 |
3900.0000 |
XLON |
01502015000007955-E0bKgiog9OY520180928 |
28-Sep-2018 08:21:30 |
258 |
3899.5000 |
XLON |
01502015000008059-E0bKgiog9PcO20180928 |
28-Sep-2018 08:21:54 |
125 |
3898.0000 |
XLON |
11502115000008238-E0bKgiog9QGs20180928 |
28-Sep-2018 08:22:00 |
100 |
3898.0000 |
XLON |
11502115000008238-E0bKgiog9QKn20180928 |
28-Sep-2018 08:22:02 |
17 |
3898.0000 |
XLON |
11502115000008238-E0bKgiog9QNg20180928 |
28-Sep-2018 08:22:03 |
166 |
3897.0000 |
XLON |
01502015000008182-E0bKgiog9QRS20180928 |
28-Sep-2018 08:22:03 |
166 |
3897.5000 |
XLON |
01502015000008208-E0bKgiog9QQX20180928 |
28-Sep-2018 08:23:17 |
173 |
3894.0000 |
XLON |
01502015000008281-E0bKgiog9SFV20180928 |
28-Sep-2018 08:23:17 |
264 |
3895.0000 |
XLON |
11502115000008361-E0bKgiog9SFF20180928 |
28-Sep-2018 08:23:17 |
241 |
3894.5000 |
XLON |
01502015000008350-E0bKgiog9SFL20180928 |
28-Sep-2018 08:23:18 |
174 |
3892.5000 |
XLON |
11502115000008485-E0bKgiog9SJN20180928 |
28-Sep-2018 08:23:24 |
168 |
3891.0000 |
XLON |
01502015000008488-E0bKgiog9SUR20180928 |
28-Sep-2018 08:24:11 |
170 |
3887.0000 |
XLON |
11502115000008550-E0bKgiog9TWI20180928 |
28-Sep-2018 08:24:11 |
3 |
3887.0000 |
XLON |
01502015000008542-E0bKgiog9TWK20180928 |
28-Sep-2018 08:24:17 |
166 |
3886.0000 |
XLON |
11502115000008672-E0bKgiog9Tgr20180928 |
28-Sep-2018 08:24:26 |
170 |
3885.0000 |
XLON |
11502115000008693-E0bKgiog9TtJ20180928 |
28-Sep-2018 08:25:14 |
91 |
3888.5000 |
XLON |
01502015000008867-E0bKgiog9VCh20180928 |
28-Sep-2018 08:25:14 |
79 |
3888.5000 |
XLON |
01502015000008867-E0bKgiog9VCf20180928 |
28-Sep-2018 08:25:48 |
166 |
3888.5000 |
XLON |
11502115000008966-E0bKgiog9Vz820180928 |
28-Sep-2018 08:25:50 |
166 |
3888.0000 |
XLON |
11502115000008931-E0bKgiog9W2K20180928 |
28-Sep-2018 08:26:13 |
252 |
3888.0000 |
XLON |
01502015000009049-E0bKgiog9WZv20180928 |
28-Sep-2018 08:26:15 |
255 |
3887.5000 |
XLON |
11502115000009076-E0bKgiog9WfO20180928 |
28-Sep-2018 08:26:16 |
166 |
3887.0000 |
XLON |
11502115000009026-E0bKgiog9WkF20180928 |
28-Sep-2018 08:26:42 |
58 |
3885.5000 |
XLON |
11502115000009110-E0bKgiog9XRI20180928 |
28-Sep-2018 08:26:42 |
69 |
3885.5000 |
XLON |
11502115000009110-E0bKgiog9XRK20180928 |
28-Sep-2018 08:26:42 |
40 |
3885.5000 |
XLON |
11502115000009110-E0bKgiog9XRM20180928 |
28-Sep-2018 08:27:49 |
166 |
3887.5000 |
XLON |
01502015000009415-E0bKgiog9ZrO20180928 |
28-Sep-2018 08:27:58 |
166 |
3887.5000 |
XLON |
11502115000009443-E0bKgiog9a4K20180928 |
28-Sep-2018 08:28:16 |
166 |
3887.5000 |
XLON |
01502015000009447-E0bKgiog9aUC20180928 |
28-Sep-2018 08:28:36 |
133 |
3888.0000 |
XLON |
11502115000009584-E0bKgiog9b7V20180928 |
28-Sep-2018 08:28:36 |
33 |
3888.0000 |
XLON |
11502115000009584-E0bKgiog9b7X20180928 |
28-Sep-2018 08:29:04 |
216 |
3889.0000 |
XLON |
11502115000009643-E0bKgiog9bYs20180928 |
28-Sep-2018 08:29:04 |
29 |
3889.0000 |
XLON |
11502115000009643-E0bKgiog9bYq20180928 |
28-Sep-2018 08:29:08 |
239 |
3888.5000 |
XLON |
01502015000009642-E0bKgiog9bcH20180928 |
28-Sep-2018 08:29:08 |
166 |
3888.0000 |
XLON |
11502115000009618-E0bKgiog9bdf20180928 |
28-Sep-2018 08:29:23 |
166 |
3887.5000 |
XLON |
01502015000009713-E0bKgiog9c6720180928 |
28-Sep-2018 08:29:30 |
168 |
3887.0000 |
XLON |
11502115000009744-E0bKgiog9cI320180928 |
28-Sep-2018 08:30:33 |
242 |
3889.0000 |
XLON |
11502115000010016-E0bKgiog9eE920180928 |
28-Sep-2018 08:30:33 |
263 |
3889.5000 |
XLON |
01502015000010014-E0bKgiog9eDZ20180928 |
28-Sep-2018 08:30:35 |
51 |
3888.5000 |
XLON |
01502015000009995-E0bKgiog9eJ420180928 |
28-Sep-2018 08:30:35 |
200 |
3888.5000 |
XLON |
01502015000009995-E0bKgiog9eJ220180928 |
28-Sep-2018 08:32:08 |
253 |
3888.0000 |
XLON |
01502015000010273-E0bKgiog9g7r20180928 |
28-Sep-2018 08:32:22 |
243 |
3887.5000 |
XLON |
11502115000010281-E0bKgiog9gYT20180928 |
28-Sep-2018 08:32:23 |
262 |
3887.0000 |
XLON |
01502015000010274-E0bKgiog9gc720180928 |
28-Sep-2018 08:34:09 |
254 |
3889.0000 |
XLON |
01502015000010763-E0bKgiog9iiV20180928 |
28-Sep-2018 08:34:15 |
167 |
3888.0000 |
XLON |
01502015000010678-E0bKgiog9isu20180928 |
28-Sep-2018 08:34:15 |
242 |
3888.5000 |
XLON |
11502115000010776-E0bKgiog9isq20180928 |
28-Sep-2018 08:35:22 |
75 |
3885.0000 |
XLON |
01502015000011025-E0bKgiog9kQP20180928 |
28-Sep-2018 08:35:22 |
99 |
3885.0000 |
XLON |
01502015000011025-E0bKgiog9kRV20180928 |
28-Sep-2018 08:35:55 |
173 |
3885.5000 |
XLON |
11502115000011187-E0bKgiog9l5420180928 |
28-Sep-2018 08:35:58 |
256 |
3885.0000 |
XLON |
01502015000011113-E0bKgiog9lAR20180928 |
28-Sep-2018 08:37:36 |
48 |
3885.5000 |
XLON |
11502115000011438-E0bKgiog9n2n20180928 |
28-Sep-2018 08:37:36 |
194 |
3885.5000 |
XLON |
11502115000011438-E0bKgiog9n2s20180928 |
28-Sep-2018 08:37:46 |
264 |
3885.0000 |
XLON |
01502015000011398-E0bKgiog9nCY20180928 |
28-Sep-2018 08:37:59 |
264 |
3884.5000 |
XLON |
11502115000011132-E0bKgiog9nSD20180928 |
28-Sep-2018 08:38:25 |
166 |
3880.5000 |
XLON |
11502115000011629-E0bKgiog9nwh20180928 |
28-Sep-2018 08:38:49 |
12 |
3879.5000 |
XLON |
11502115000011771-E0bKgiog9oRc20180928 |
28-Sep-2018 08:38:49 |
168 |
3880.0000 |
XLON |
01502015000011715-E0bKgiog9oRU20180928 |
28-Sep-2018 08:39:15 |
154 |
3879.5000 |
XLON |
11502115000011771-E0bKgiog9ooc20180928 |
28-Sep-2018 08:39:15 |
6 |
3879.5000 |
XLON |
01502015000011697-E0bKgiog9ooe20180928 |
28-Sep-2018 08:39:52 |
166 |
3878.5000 |
XLON |
11502115000011892-E0bKgiog9pCk20180928 |
28-Sep-2018 08:40:42 |
254 |
3881.0000 |
XLON |
11502115000012164-E0bKgiog9qRr20180928 |
28-Sep-2018 08:40:42 |
242 |
3880.5000 |
XLON |
11502115000012153-E0bKgiog9qTU20180928 |
28-Sep-2018 08:40:43 |
254 |
3880.0000 |
XLON |
01502015000012063-E0bKgiog9qXE20180928 |
28-Sep-2018 08:42:19 |
261 |
3884.5000 |
XLON |
01502015000012346-E0bKgiog9sI520180928 |
28-Sep-2018 08:42:44 |
260 |
3884.5000 |
XLON |
01502015000012423-E0bKgiog9sem20180928 |
28-Sep-2018 08:43:02 |
121 |
3884.0000 |
XLON |
11502115000012428-E0bKgiog9syk20180928 |
28-Sep-2018 08:43:02 |
89 |
3884.0000 |
XLON |
11502115000012428-E0bKgiog9syo20180928 |
28-Sep-2018 08:43:02 |
43 |
3884.0000 |
XLON |
11502115000012428-E0bKgiog9sym20180928 |
28-Sep-2018 08:44:16 |
166 |
3885.5000 |
XLON |
11502115000012715-E0bKgiog9u6k20180928 |
28-Sep-2018 08:44:31 |
16 |
3885.0000 |
XLON |
11502115000012712-E0bKgiog9uMS20180928 |
28-Sep-2018 08:44:32 |
154 |
3885.0000 |
XLON |
11502115000012712-E0bKgiog9uMc20180928 |
28-Sep-2018 08:44:33 |
25 |
3884.5000 |
XLON |
01502015000012587-E0bKgiog9uNh20180928 |
28-Sep-2018 08:44:38 |
144 |
3884.5000 |
XLON |
01502015000012587-E0bKgiog9uQb20180928 |
28-Sep-2018 08:45:23 |
166 |
3883.0000 |
XLON |
01502015000012890-E0bKgiog9vaq20180928 |
28-Sep-2018 08:45:30 |
166 |
3882.0000 |
XLON |
01502015000012918-E0bKgiog9vlt20180928 |
28-Sep-2018 08:46:01 |
173 |
3881.0000 |
XLON |
11502115000013068-E0bKgiog9wNv20180928 |
28-Sep-2018 08:46:01 |
166 |
3880.5000 |
XLON |
11502115000013058-E0bKgiog9wOc20180928 |
28-Sep-2018 08:47:08 |
168 |
3880.0000 |
XLON |
01502015000013191-E0bKgiog9xZT20180928 |
28-Sep-2018 08:47:20 |
166 |
3879.0000 |
XLON |
01502015000013215-E0bKgiog9xkS20180928 |
28-Sep-2018 08:47:23 |
166 |
3878.0000 |
XLON |
01502015000013251-E0bKgiog9xoK20180928 |
28-Sep-2018 08:48:43 |
4 |
3876.0000 |
XLON |
01502015000013580-E0bKgiog9zZi20180928 |
28-Sep-2018 08:48:43 |
168 |
3876.5000 |
XLON |
01502015000013601-E0bKgiog9zXA20180928 |
28-Sep-2018 08:48:43 |
166 |
3876.0000 |
XLON |
11502115000013698-E0bKgiog9zZg20180928 |
28-Sep-2018 08:49:06 |
166 |
3875.5000 |
XLON |
11502115000013799-E0bKgiogA0HJ20180928 |
28-Sep-2018 08:49:51 |
166 |
3876.5000 |
XLON |
01502015000013812-E0bKgiogA1Ec20180928 |
28-Sep-2018 08:50:39 |
200 |
3876.5000 |
XLON |
11502115000014139-E0bKgiogA2BK20180928 |
28-Sep-2018 08:50:39 |
41 |
3876.5000 |
XLON |
11502115000014139-E0bKgiogA2BM20180928 |
28-Sep-2018 08:50:39 |
252 |
3876.0000 |
XLON |
01502015000014035-E0bKgiogA2By20180928 |
28-Sep-2018 08:51:29 |
166 |
3877.5000 |
XLON |
11502115000014281-E0bKgiogA3Il20180928 |
28-Sep-2018 08:52:38 |
257 |
3874.0000 |
XLON |
11502115000014516-E0bKgiogA4tg20180928 |
28-Sep-2018 08:54:07 |
85 |
3876.5000 |
XLON |
11502115000014741-E0bKgiogA6Tx20180928 |
28-Sep-2018 08:54:07 |
166 |
3876.5000 |
XLON |
11502115000014741-E0bKgiogA6Tv20180928 |
28-Sep-2018 08:54:25 |
263 |
3876.0000 |
XLON |
01502015000014647-E0bKgiogA6wF20180928 |
28-Sep-2018 08:54:26 |
86 |
3875.5000 |
XLON |
11502115000014727-E0bKgiogA6xw20180928 |
28-Sep-2018 08:54:26 |
165 |
3875.5000 |
XLON |
11502115000014727-E0bKgiogA6xu20180928 |
28-Sep-2018 08:55:22 |
260 |
3876.0000 |
XLON |
11502115000015057-E0bKgiogA82120180928 |
28-Sep-2018 08:55:29 |
242 |
3875.5000 |
XLON |
11502115000015013-E0bKgiogA86P20180928 |
28-Sep-2018 08:55:29 |
166 |
3875.0000 |
XLON |
01502015000014817-E0bKgiogA87P20180928 |
28-Sep-2018 08:56:22 |
243 |
3874.0000 |
XLON |
11502115000015179-E0bKgiogA9Lk20180928 |
28-Sep-2018 08:56:51 |
166 |
3873.5000 |
XLON |
11502115000015301-E0bKgiogA9qa20180928 |
28-Sep-2018 08:57:20 |
257 |
3874.0000 |
XLON |
11502115000015472-E0bKgiogAATl20180928 |
28-Sep-2018 08:57:21 |
257 |
3873.5000 |
XLON |
01502015000015374-E0bKgiogAAWt20180928 |
28-Sep-2018 08:57:28 |
260 |
3873.0000 |
XLON |
11502115000015461-E0bKgiogAAns20180928 |
28-Sep-2018 08:58:42 |
166 |
3873.0000 |
XLON |
11502115000015766-E0bKgiogACX720180928 |
28-Sep-2018 08:59:11 |
166 |
3872.5000 |
XLON |
11502115000015848-E0bKgiogAD6U20180928 |
28-Sep-2018 08:59:31 |
11 |
3872.0000 |
XLON |
01502015000015746-E0bKgiogADXP20180928 |
28-Sep-2018 08:59:31 |
55 |
3872.0000 |
XLON |
01502015000015746-E0bKgiogADXq20180928 |
28-Sep-2018 08:59:55 |
100 |
3872.0000 |
XLON |
01502015000015746-E0bKgiogAELl20180928 |
28-Sep-2018 09:00:18 |
169 |
3871.0000 |
XLON |
11502115000016043-E0bKgiogAEwe20180928 |
28-Sep-2018 09:01:04 |
240 |
3872.0000 |
XLON |
01502015000016214-E0bKgiogAFt820180928 |
28-Sep-2018 09:01:22 |
262 |
3871.5000 |
XLON |
11502115000016291-E0bKgiogAGH820180928 |
28-Sep-2018 09:02:57 |
245 |
3874.5000 |
XLON |
11502115000016642-E0bKgiogAHpS20180928 |
28-Sep-2018 09:05:25 |
152 |
3878.0000 |
XLON |
11502115000017024-E0bKgiogAKtj20180928 |
28-Sep-2018 09:05:25 |
100 |
3878.0000 |
XLON |
11502115000017024-E0bKgiogAKte20180928 |
28-Sep-2018 09:05:29 |
92 |
3877.5000 |
XLON |
01502015000016954-E0bKgiogAL1p20180928 |
28-Sep-2018 09:05:53 |
253 |
3878.5000 |
XLON |
11502115000017166-E0bKgiogALcN20180928 |
28-Sep-2018 09:05:54 |
201 |
3878.0000 |
XLON |
01502015000017117-E0bKgiogALeW20180928 |
28-Sep-2018 09:05:54 |
53 |
3878.0000 |
XLON |
01502015000017117-E0bKgiogALed20180928 |
28-Sep-2018 09:05:59 |
89 |
3877.5000 |
XLON |
01502015000016954-E0bKgiogALjR20180928 |
28-Sep-2018 09:05:59 |
80 |
3877.5000 |
XLON |
01502015000016954-E0bKgiogALjU20180928 |
28-Sep-2018 09:06:34 |
112 |
3878.0000 |
XLON |
01502015000017277-E0bKgiogAMcf20180928 |
28-Sep-2018 09:06:34 |
140 |
3878.0000 |
XLON |
01502015000017277-E0bKgiogAMcd20180928 |
28-Sep-2018 09:07:21 |
196 |
3878.0000 |
XLON |
01502015000017376-E0bKgiogANMj20180928 |
28-Sep-2018 09:07:21 |
49 |
3878.0000 |
XLON |
01502015000017376-E0bKgiogANMv20180928 |
28-Sep-2018 09:07:21 |
16 |
3877.5000 |
XLON |
11502115000017290-E0bKgiogANNt20180928 |
28-Sep-2018 09:07:21 |
245 |
3877.5000 |
XLON |
11502115000017290-E0bKgiogANNq20180928 |
28-Sep-2018 09:07:23 |
96 |
3877.0000 |
XLON |
11502115000017229-E0bKgiogANQd20180928 |
28-Sep-2018 09:07:27 |
94 |
3877.0000 |
XLON |
11502115000017229-E0bKgiogANWX20180928 |
28-Sep-2018 09:07:49 |
166 |
3877.5000 |
XLON |
01502015000017468-E0bKgiogANmH20180928 |
28-Sep-2018 09:07:49 |
66 |
3877.0000 |
XLON |
11502115000017229-E0bKgiogANml20180928 |
28-Sep-2018 09:07:59 |
166 |
3876.5000 |
XLON |
01502015000017507-E0bKgiogAO3l20180928 |
28-Sep-2018 09:08:13 |
84 |
3875.5000 |
XLON |
01502015000017524-E0bKgiogAOP820180928 |
28-Sep-2018 09:08:13 |
82 |
3875.5000 |
XLON |
01502015000017524-E0bKgiogAOPI20180928 |
28-Sep-2018 09:08:50 |
6 |
3873.0000 |
XLON |
01502015000017646-E0bKgiogAPOB20180928 |
28-Sep-2018 09:08:50 |
100 |
3873.0000 |
XLON |
11502115000017711-E0bKgiogAPO320180928 |
28-Sep-2018 09:08:50 |
66 |
3873.0000 |
XLON |
11502115000017711-E0bKgiogAPO920180928 |
28-Sep-2018 09:09:02 |
166 |
3872.0000 |
XLON |
11502115000017750-E0bKgiogAPbr20180928 |
28-Sep-2018 09:10:03 |
13 |
3874.5000 |
XLON |
11502115000017944-E0bKgiogAQpA20180928 |
28-Sep-2018 09:10:03 |
131 |
3874.5000 |
XLON |
11502115000017944-E0bKgiogAQpC20180928 |
28-Sep-2018 09:10:03 |
22 |
3874.5000 |
XLON |
11502115000017944-E0bKgiogAQpJ20180928 |
28-Sep-2018 09:10:04 |
202 |
3874.0000 |
XLON |
01502015000017862-E0bKgiogAQqU20180928 |
28-Sep-2018 09:10:44 |
189 |
3874.5000 |
XLON |
01502015000018015-E0bKgiogARWj20180928 |
28-Sep-2018 09:10:44 |
63 |
3874.5000 |
XLON |
01502015000018015-E0bKgiogARWg20180928 |
28-Sep-2018 09:12:31 |
166 |
3877.5000 |
XLON |
11502115000018404-E0bKgiogATPd20180928 |
28-Sep-2018 09:12:33 |
92 |
3877.0000 |
XLON |
11502115000018453-E0bKgiogATTr20180928 |
28-Sep-2018 09:12:33 |
79 |
3877.0000 |
XLON |
11502115000018453-E0bKgiogATTt20180928 |
28-Sep-2018 09:12:50 |
240 |
3877.0000 |
XLON |
01502015000018413-E0bKgiogATsb20180928 |
28-Sep-2018 09:13:09 |
261 |
3877.0000 |
XLON |
11502115000018542-E0bKgiogAUJe20180928 |
28-Sep-2018 09:13:09 |
166 |
3876.5000 |
XLON |
01502015000018408-E0bKgiogAUK020180928 |
28-Sep-2018 09:15:36 |
253 |
3878.5000 |
XLON |
11502115000018851-E0bKgiogAWsY20180928 |
28-Sep-2018 09:15:38 |
240 |
3878.0000 |
XLON |
01502015000018799-E0bKgiogAWvR20180928 |
28-Sep-2018 09:15:42 |
34 |
3877.5000 |
XLON |
11502115000018824-E0bKgiogAX3g20180928 |
28-Sep-2018 09:15:42 |
213 |
3877.5000 |
XLON |
11502115000018824-E0bKgiogAX3T20180928 |
28-Sep-2018 09:15:46 |
113 |
3877.0000 |
XLON |
11502115000018949-E0bKgiogAXFf20180928 |
28-Sep-2018 09:15:46 |
59 |
3877.0000 |
XLON |
11502115000018949-E0bKgiogAXFX20180928 |
28-Sep-2018 09:16:15 |
258 |
3878.5000 |
XLON |
01502015000018962-E0bKgiogAXqd20180928 |
28-Sep-2018 09:16:47 |
204 |
3878.5000 |
XLON |
11502115000019037-E0bKgiogAYE120180928 |
28-Sep-2018 09:17:06 |
81 |
3878.5000 |
XLON |
11502115000019116-E0bKgiogAYeA20180928 |
28-Sep-2018 09:17:45 |
46 |
3878.5000 |
XLON |
11502115000019116-E0bKgiogAZO020180928 |
28-Sep-2018 09:17:45 |
116 |
3878.5000 |
XLON |
11502115000019116-E0bKgiogAZO220180928 |
28-Sep-2018 09:17:59 |
252 |
3878.5000 |
XLON |
11502115000019252-E0bKgiogAZbo20180928 |
28-Sep-2018 09:18:07 |
242 |
3878.0000 |
XLON |
11502115000019008-E0bKgiogAZoZ20180928 |
28-Sep-2018 09:18:46 |
251 |
3878.5000 |
XLON |
11502115000019392-E0bKgiogAaMu20180928 |
28-Sep-2018 09:18:59 |
252 |
3878.0000 |
XLON |
11502115000019384-E0bKgiogAafY20180928 |
28-Sep-2018 09:18:59 |
255 |
3877.5000 |
XLON |
01502015000018945-E0bKgiogAag020180928 |
28-Sep-2018 09:18:59 |
246 |
3878.5000 |
XLON |
01502015000019385-E0bKgiogAafH20180928 |
28-Sep-2018 09:19:05 |
5 |
3877.5000 |
XLON |
01502015000018945-E0bKgiogAamg20180928 |
28-Sep-2018 09:20:22 |
174 |
3876.5000 |
XLON |
01502015000019403-E0bKgiogAc5P20180928 |
28-Sep-2018 09:20:22 |
211 |
3877.0000 |
XLON |
11502115000019561-E0bKgiogAc3120180928 |
28-Sep-2018 09:21:21 |
166 |
3877.5000 |
XLON |
11502115000019705-E0bKgiogAcuL20180928 |
28-Sep-2018 09:21:36 |
166 |
3878.0000 |
XLON |
11502115000019770-E0bKgiogAdAd20180928 |
28-Sep-2018 09:22:43 |
21 |
3878.5000 |
XLON |
01502015000019895-E0bKgiogAeMz20180928 |
28-Sep-2018 09:22:47 |
64 |
3878.5000 |
XLON |
01502015000019895-E0bKgiogAeS620180928 |
28-Sep-2018 09:23:01 |
61 |
3878.5000 |
XLON |
01502015000019895-E0bKgiogAecZ20180928 |
28-Sep-2018 09:23:01 |
116 |
3878.5000 |
XLON |
01502015000019895-E0bKgiogAecc20180928 |
28-Sep-2018 09:23:21 |
166 |
3878.0000 |
XLON |
11502115000019820-E0bKgiogAexW20180928 |
28-Sep-2018 09:23:24 |
166 |
3877.5000 |
XLON |
01502015000019768-E0bKgiogAf0Y20180928 |
28-Sep-2018 09:23:57 |
40 |
3878.5000 |
XLON |
01502015000020092-E0bKgiogAfXk20180928 |
28-Sep-2018 09:23:57 |
10 |
3878.5000 |
XLON |
01502015000020092-E0bKgiogAfXm20180928 |
28-Sep-2018 09:23:57 |
94 |
3878.5000 |
XLON |
01502015000020092-E0bKgiogAfXi20180928 |
28-Sep-2018 09:23:57 |
100 |
3878.5000 |
XLON |
01502015000020092-E0bKgiogAfXg20180928 |
28-Sep-2018 09:24:01 |
206 |
3878.0000 |
XLON |
11502115000020108-E0bKgiogAfbC20180928 |
28-Sep-2018 09:24:58 |
166 |
3877.5000 |
XLON |
01502015000020188-E0bKgiogAgMX20180928 |
28-Sep-2018 09:25:24 |
247 |
3877.0000 |
XLON |
01502015000020336-E0bKgiogAgpf20180928 |
28-Sep-2018 09:27:14 |
260 |
3878.5000 |
XLON |
01502015000020694-E0bKgiogAiiv20180928 |
28-Sep-2018 09:27:20 |
104 |
3878.0000 |
XLON |
11502115000020710-E0bKgiogAing20180928 |
28-Sep-2018 09:27:30 |
150 |
3878.0000 |
XLON |
11502115000020710-E0bKgiogAiue20180928 |
28-Sep-2018 09:27:31 |
255 |
3877.5000 |
XLON |
11502115000020568-E0bKgiogAiwC20180928 |
28-Sep-2018 09:27:47 |
257 |
3877.0000 |
XLON |
01502015000020745-E0bKgiogAjAD20180928 |
28-Sep-2018 09:28:53 |
217 |
3877.5000 |
XLON |
01502015000020975-E0bKgiogAkKg20180928 |
28-Sep-2018 09:29:03 |
125 |
3877.0000 |
XLON |
01502015000020906-E0bKgiogAkSd20180928 |
28-Sep-2018 09:29:03 |
118 |
3877.0000 |
XLON |
01502015000020906-E0bKgiogAkSb20180928 |
28-Sep-2018 09:29:51 |
254 |
3878.5000 |
XLON |
11502115000021161-E0bKgiogAlAs20180928 |
28-Sep-2018 09:30:04 |
10 |
3878.5000 |
XLON |
11502115000021260-E0bKgiogAmP820180928 |
28-Sep-2018 09:30:04 |
235 |
3878.5000 |
XLON |
11502115000021260-E0bKgiogAmP620180928 |
28-Sep-2018 09:30:42 |
240 |
3878.5000 |
XLON |
11502115000021530-E0bKgiogAnki20180928 |
28-Sep-2018 09:30:50 |
167 |
3878.0000 |
XLON |
11502115000021136-E0bKgiogAnyj20180928 |
28-Sep-2018 09:30:57 |
255 |
3877.5000 |
XLON |
01502015000021123-E0bKgiogAo7d20180928 |
28-Sep-2018 09:31:31 |
163 |
3877.0000 |
XLON |
01502015000021690-E0bKgiogAoh220180928 |
28-Sep-2018 09:31:31 |
9 |
3877.0000 |
XLON |
01502015000021690-E0bKgiogAogr20180928 |
28-Sep-2018 09:32:01 |
166 |
3877.0000 |
XLON |
11502115000021803-E0bKgiogAp5R20180928 |
28-Sep-2018 09:34:33 |
242 |
3884.0000 |
XLON |
11502115000022317-E0bKgiogAs5S20180928 |
28-Sep-2018 09:35:22 |
56 |
3884.5000 |
XLON |
01502015000022477-E0bKgiogAsrJ20180928 |
28-Sep-2018 09:35:22 |
117 |
3884.5000 |
XLON |
01502015000022477-E0bKgiogAsrL20180928 |
28-Sep-2018 09:35:22 |
80 |
3884.5000 |
XLON |
01502015000022477-E0bKgiogAsrk20180928 |
28-Sep-2018 09:36:54 |
245 |
3886.0000 |
XLON |
01502015000022689-E0bKgiogAtzT20180928 |
28-Sep-2018 09:37:46 |
169 |
3887.5000 |
XLON |
01502015000023037-E0bKgiogAv5T20180928 |
28-Sep-2018 09:38:22 |
75 |
3889.5000 |
XLON |
11502115000023146-E0bKgiogAvbR20180928 |
28-Sep-2018 09:38:22 |
165 |
3889.5000 |
XLON |
11502115000023146-E0bKgiogAvbT20180928 |
28-Sep-2018 09:38:51 |
123 |
3889.5000 |
XLON |
11502115000023217-E0bKgiogAvzR20180928 |
28-Sep-2018 09:38:51 |
119 |
3889.5000 |
XLON |
11502115000023217-E0bKgiogAvzP20180928 |
28-Sep-2018 09:38:52 |
39 |
3889.0000 |
XLON |
11502115000023193-E0bKgiogAw1O20180928 |
28-Sep-2018 09:38:52 |
101 |
3889.0000 |
XLON |
11502115000023193-E0bKgiogAw1Q20180928 |
28-Sep-2018 09:38:52 |
123 |
3889.0000 |
XLON |
11502115000023193-E0bKgiogAw1L20180928 |
28-Sep-2018 09:38:55 |
169 |
3889.0000 |
XLON |
11502115000023234-E0bKgiogAw6C20180928 |
28-Sep-2018 09:39:10 |
254 |
3890.0000 |
XLON |
01502015000023296-E0bKgiogAwMv20180928 |
28-Sep-2018 09:39:10 |
247 |
3889.5000 |
XLON |
11502115000023264-E0bKgiogAwN120180928 |
28-Sep-2018 09:39:10 |
250 |
3889.0000 |
XLON |
01502015000023262-E0bKgiogAwN920180928 |
28-Sep-2018 09:39:53 |
32 |
3890.5000 |
XLON |
11502115000023345-E0bKgiogAx2v20180928 |
28-Sep-2018 09:41:02 |
224 |
3891.5000 |
XLON |
01502015000023584-E0bKgiogAxsU20180928 |
28-Sep-2018 09:41:02 |
34 |
3891.5000 |
XLON |
01502015000023584-E0bKgiogAxsR20180928 |
28-Sep-2018 09:41:02 |
171 |
3891.0000 |
XLON |
11502115000023552-E0bKgiogAxv020180928 |
28-Sep-2018 09:41:02 |
80 |
3891.0000 |
XLON |
11502115000023552-E0bKgiogAxux20180928 |
28-Sep-2018 09:41:55 |
158 |
3892.0000 |
XLON |
11502115000023651-E0bKgiogAyc120180928 |
28-Sep-2018 09:41:55 |
84 |
3892.0000 |
XLON |
11502115000023651-E0bKgiogAyc320180928 |
28-Sep-2018 09:42:00 |
142 |
3891.5000 |
XLON |
11502115000023599-E0bKgiogAyj620180928 |
28-Sep-2018 09:42:59 |
166 |
3892.5000 |
XLON |
11502115000023811-E0bKgiogAzNX20180928 |
28-Sep-2018 09:44:30 |
71 |
3892.0000 |
XLON |
01502015000024034-E0bKgiogB0Gw20180928 |
28-Sep-2018 09:44:30 |
184 |
3892.0000 |
XLON |
01502015000024034-E0bKgiogB0H320180928 |
28-Sep-2018 09:44:31 |
141 |
3892.0000 |
XLON |
11502115000024036-E0bKgiogB0JO20180928 |
28-Sep-2018 09:44:31 |
122 |
3892.0000 |
XLON |
11502115000024036-E0bKgiogB0JM20180928 |
28-Sep-2018 09:44:48 |
259 |
3890.5000 |
XLON |
11502115000024027-E0bKgiogB0Ys20180928 |
28-Sep-2018 09:44:48 |
253 |
3891.5000 |
XLON |
01502015000024081-E0bKgiogB0VY20180928 |
28-Sep-2018 09:44:48 |
260 |
3891.0000 |
XLON |
01502015000024077-E0bKgiogB0WQ20180928 |
28-Sep-2018 09:45:19 |
258 |
3890.5000 |
XLON |
01502015000024200-E0bKgiogB0xT20180928 |
28-Sep-2018 09:45:19 |
261 |
3890.0000 |
XLON |
01502015000024134-E0bKgiogB0xk20180928 |
28-Sep-2018 09:45:20 |
100 |
3889.5000 |
XLON |
11502115000024085-E0bKgiogB0z920180928 |
28-Sep-2018 09:45:20 |
36 |
3889.5000 |
XLON |
11502115000024085-E0bKgiogB0zC20180928 |
28-Sep-2018 09:45:21 |
114 |
3889.5000 |
XLON |
11502115000024085-E0bKgiogB0zq20180928 |
28-Sep-2018 09:45:26 |
173 |
3888.5000 |
XLON |
01502015000024267-E0bKgiogB16z20180928 |
28-Sep-2018 09:45:43 |
242 |
3888.0000 |
XLON |
01502015000024326-E0bKgiogB1Sa20180928 |
28-Sep-2018 09:45:43 |
166 |
3887.5000 |
XLON |
01502015000024287-E0bKgiogB1T520180928 |
28-Sep-2018 09:46:15 |
250 |
3887.0000 |
XLON |
11502115000024292-E0bKgiogB23P20180928 |
28-Sep-2018 09:47:02 |
172 |
3887.5000 |
XLON |
01502015000024502-E0bKgiogB2ed20180928 |
28-Sep-2018 09:47:06 |
8 |
3887.0000 |
XLON |
01502015000024476-E0bKgiogB2gu20180928 |
28-Sep-2018 09:47:06 |
200 |
3887.0000 |
XLON |
01502015000024476-E0bKgiogB2gs20180928 |
28-Sep-2018 09:47:07 |
264 |
3886.5000 |
XLON |
11502115000024454-E0bKgiogB2he20180928 |
28-Sep-2018 09:48:08 |
248 |
3886.5000 |
XLON |
01502015000024626-E0bKgiogB3Wi20180928 |
28-Sep-2018 09:48:09 |
246 |
3886.0000 |
XLON |
11502115000024614-E0bKgiogB3YE20180928 |
28-Sep-2018 09:48:10 |
263 |
3885.5000 |
XLON |
11502115000024605-E0bKgiogB3Yu20180928 |
28-Sep-2018 09:48:48 |
166 |
3886.0000 |
XLON |
01502015000024786-E0bKgiogB47t20180928 |
28-Sep-2018 09:50:14 |
233 |
3885.5000 |
XLON |
11502115000025001-E0bKgiogB58v20180928 |
28-Sep-2018 09:50:14 |
14 |
3885.5000 |
XLON |
11502115000025001-E0bKgiogB58x20180928 |
28-Sep-2018 09:50:35 |
112 |
3885.0000 |
XLON |
01502015000025004-E0bKgiogB5Nx20180928 |
28-Sep-2018 09:50:35 |
100 |
3885.0000 |
XLON |
01502015000025004-E0bKgiogB5Nu20180928 |
28-Sep-2018 09:50:37 |
203 |
3884.5000 |
XLON |
11502115000024927-E0bKgiogB5S420180928 |
28-Sep-2018 09:50:37 |
45 |
3884.5000 |
XLON |
11502115000024927-E0bKgiogB5S220180928 |
28-Sep-2018 09:51:31 |
166 |
3883.5000 |
XLON |
11502115000025089-E0bKgiogB67h20180928 |
28-Sep-2018 09:51:31 |
247 |
3884.0000 |
XLON |
01502015000025098-E0bKgiogB66f20180928 |
28-Sep-2018 09:52:49 |
251 |
3884.0000 |
XLON |
11502115000025410-E0bKgiogB7Vx20180928 |
28-Sep-2018 09:53:10 |
259 |
3883.5000 |
XLON |
01502015000025418-E0bKgiogB7zm20180928 |
28-Sep-2018 09:53:12 |
11 |
3883.0000 |
XLON |
01502015000025360-E0bKgiogB83p20180928 |
28-Sep-2018 09:53:12 |
252 |
3883.0000 |
XLON |
01502015000025360-E0bKgiogB83r20180928 |
28-Sep-2018 09:53:22 |
168 |
3881.5000 |
XLON |
01502015000025496-E0bKgiogB8JE20180928 |
28-Sep-2018 09:54:35 |
12 |
3883.0000 |
XLON |
01502015000025655-E0bKgiogB9dn20180928 |
28-Sep-2018 09:54:35 |
232 |
3883.0000 |
XLON |
01502015000025655-E0bKgiogB9dc20180928 |
28-Sep-2018 09:54:39 |
213 |
3882.5000 |
XLON |
11502115000025653-E0bKgiogB9kK20180928 |
28-Sep-2018 09:55:02 |
260 |
3882.0000 |
XLON |
01502015000025632-E0bKgiogBACV20180928 |
28-Sep-2018 09:56:54 |
205 |
3882.0000 |
XLON |
11502115000025837-E0bKgiogBBwN20180928 |
28-Sep-2018 09:57:13 |
248 |
3882.0000 |
XLON |
01502015000026001-E0bKgiogBCCl20180928 |
28-Sep-2018 09:57:25 |
247 |
3881.5000 |
XLON |
01502015000025805-E0bKgiogBCKj20180928 |
28-Sep-2018 09:58:01 |
169 |
3881.5000 |
XLON |
11502115000026066-E0bKgiogBCpf20180928 |
28-Sep-2018 09:58:01 |
75 |
3881.5000 |
XLON |
11502115000026066-E0bKgiogBCpd20180928 |
28-Sep-2018 09:58:15 |
262 |
3881.0000 |
XLON |
11502115000025816-E0bKgiogBD4320180928 |
28-Sep-2018 10:01:03 |
153 |
3882.0000 |
XLON |
01502015000026569-E0bKgiogBFYu20180928 |
28-Sep-2018 10:01:03 |
13 |
3882.0000 |
XLON |
01502015000026569-E0bKgiogBFYr20180928 |
28-Sep-2018 10:03:49 |
260 |
3879.0000 |
XLON |
11502115000027024-E0bKgiogBHuP20180928 |
28-Sep-2018 10:04:38 |
177 |
3876.5000 |
XLON |
01502015000027278-E0bKgiogBIhR20180928 |
28-Sep-2018 10:05:14 |
10 |
3877.0000 |
XLON |
11502115000027323-E0bKgiogBJQa20180928 |
28-Sep-2018 10:05:14 |
246 |
3877.0000 |
XLON |
11502115000027322-E0bKgiogBJQY20180928 |
28-Sep-2018 10:05:20 |
6 |
3876.0000 |
XLON |
01502015000027456-E0bKgiogBJb620180928 |
28-Sep-2018 10:05:20 |
160 |
3876.0000 |
XLON |
01502015000027456-E0bKgiogBJb420180928 |
28-Sep-2018 10:05:52 |
173 |
3876.0000 |
XLON |
11502115000027470-E0bKgiogBKDE20180928 |
28-Sep-2018 10:06:04 |
103 |
3876.0000 |
XLON |
01502015000027584-E0bKgiogBKNs20180928 |
28-Sep-2018 10:06:04 |
44 |
3876.0000 |
XLON |
01502015000027584-E0bKgiogBKNu20180928 |
28-Sep-2018 10:06:04 |
19 |
3876.0000 |
XLON |
01502015000027584-E0bKgiogBKNw20180928 |
28-Sep-2018 10:06:42 |
18 |
3878.0000 |
XLON |
01502015000027658-E0bKgiogBLB120180928 |
28-Sep-2018 10:06:42 |
156 |
3878.0000 |
XLON |
01502015000027658-E0bKgiogBLB320180928 |
28-Sep-2018 10:06:58 |
120 |
3878.0000 |
XLON |
11502115000027622-E0bKgiogBLO920180928 |
28-Sep-2018 10:06:58 |
142 |
3878.0000 |
XLON |
11502115000027622-E0bKgiogBLOB20180928 |
28-Sep-2018 10:07:03 |
166 |
3877.5000 |
XLON |
11502115000027639-E0bKgiogBLVs20180928 |
28-Sep-2018 10:07:04 |
36 |
3877.5000 |
XLON |
01502015000027724-E0bKgiogBLXR20180928 |
28-Sep-2018 10:07:04 |
130 |
3877.5000 |
XLON |
01502015000027724-E0bKgiogBLXP20180928 |
28-Sep-2018 10:07:23 |
205 |
3877.5000 |
XLON |
01502015000027749-E0bKgiogBLyF20180928 |
28-Sep-2018 10:07:48 |
58 |
3877.0000 |
XLON |
11502115000027670-E0bKgiogBMIv20180928 |
28-Sep-2018 10:07:48 |
129 |
3877.0000 |
XLON |
11502115000027670-E0bKgiogBMIy20180928 |
28-Sep-2018 10:08:57 |
174 |
3876.5000 |
XLON |
01502015000027940-E0bKgiogBNAS20180928 |
28-Sep-2018 10:09:01 |
197 |
3876.0000 |
XLON |
11502115000027866-E0bKgiogBNH120180928 |
28-Sep-2018 10:09:46 |
120 |
3876.0000 |
XLON |
11502115000027972-E0bKgiogBNlT20180928 |
28-Sep-2018 10:09:46 |
51 |
3876.0000 |
XLON |
11502115000027972-E0bKgiogBNlV20180928 |
28-Sep-2018 10:10:01 |
144 |
3875.0000 |
XLON |
01502015000028057-E0bKgiogBNwh20180928 |
28-Sep-2018 10:10:01 |
67 |
3875.0000 |
XLON |
01502015000028057-E0bKgiogBNwc20180928 |
28-Sep-2018 10:10:41 |
68 |
3874.5000 |
XLON |
11502115000027973-E0bKgiogBOhJ20180928 |
28-Sep-2018 10:10:41 |
194 |
3874.5000 |
XLON |
11502115000027973-E0bKgiogBOhQ20180928 |
28-Sep-2018 10:11:48 |
171 |
3875.5000 |
XLON |
11502115000028261-E0bKgiogBPxi20180928 |
28-Sep-2018 10:12:09 |
120 |
3876.0000 |
XLON |
11502115000028332-E0bKgiogBQKw20180928 |
28-Sep-2018 10:12:09 |
15 |
3876.0000 |
XLON |
11502115000028332-E0bKgiogBQKu20180928 |
28-Sep-2018 10:12:09 |
38 |
3876.0000 |
XLON |
11502115000028332-E0bKgiogBQKy20180928 |
28-Sep-2018 10:12:10 |
264 |
3875.0000 |
XLON |
01502015000028418-E0bKgiogBQMk20180928 |
28-Sep-2018 10:13:46 |
248 |
3876.0000 |
XLON |
01502015000028670-E0bKgiogBRXR20180928 |
28-Sep-2018 10:13:48 |
252 |
3875.0000 |
XLON |
11502115000028511-E0bKgiogBRaM20180928 |
28-Sep-2018 10:13:48 |
257 |
3874.5000 |
XLON |
11502115000028602-E0bKgiogBRbR20180928 |
28-Sep-2018 10:13:48 |
3 |
3875.0000 |
XLON |
01502015000028582-E0bKgiogBRaO20180928 |
28-Sep-2018 10:14:02 |
171 |
3873.5000 |
XLON |
11502115000028623-E0bKgiogBS2K20180928 |
28-Sep-2018 10:14:02 |
258 |
3873.0000 |
XLON |
01502015000028690-E0bKgiogBS2a20180928 |
28-Sep-2018 10:14:43 |
67 |
3871.0000 |
XLON |
11502115000028669-E0bKgiogBSmS20180928 |
28-Sep-2018 10:14:43 |
174 |
3871.0000 |
XLON |
11502115000028669-E0bKgiogBSmW20180928 |
28-Sep-2018 10:15:29 |
32 |
3870.5000 |
XLON |
11502115000028884-E0bKgiogBU1E20180928 |
28-Sep-2018 10:15:29 |
213 |
3870.5000 |
XLON |
11502115000028884-E0bKgiogBU1G20180928 |
28-Sep-2018 10:15:40 |
84 |
3870.0000 |
XLON |
01502015000028941-E0bKgiogBUEV20180928 |
28-Sep-2018 10:15:50 |
159 |
3870.0000 |
XLON |
01502015000028941-E0bKgiogBUQN20180928 |
28-Sep-2018 10:16:30 |
158 |
3871.0000 |
XLON |
11502115000029031-E0bKgiogBUw520180928 |
28-Sep-2018 10:16:30 |
100 |
3871.0000 |
XLON |
11502115000029031-E0bKgiogBUw220180928 |
28-Sep-2018 10:17:16 |
243 |
3871.0000 |
XLON |
11502115000029113-E0bKgiogBVa320180928 |
28-Sep-2018 10:17:16 |
240 |
3870.5000 |
XLON |
01502015000029065-E0bKgiogBVaF20180928 |
28-Sep-2018 10:17:30 |
83 |
3870.5000 |
XLON |
01502015000029228-E0bKgiogBVsJ20180928 |
28-Sep-2018 10:17:30 |
76 |
3870.5000 |
XLON |
01502015000029228-E0bKgiogBVsN20180928 |
28-Sep-2018 10:17:30 |
100 |
3870.5000 |
XLON |
01502015000029228-E0bKgiogBVsL20180928 |
28-Sep-2018 10:17:35 |
244 |
3870.0000 |
XLON |
11502115000029004-E0bKgiogBVy220180928 |
28-Sep-2018 10:17:35 |
264 |
3870.5000 |
XLON |
01502015000029277-E0bKgiogBVxL20180928 |
28-Sep-2018 10:17:43 |
241 |
3869.5000 |
XLON |
01502015000029217-E0bKgiogBWAp20180928 |
28-Sep-2018 10:17:52 |
166 |
3868.5000 |
XLON |
01502015000029301-E0bKgiogBWNl20180928 |
28-Sep-2018 10:19:22 |
249 |
3870.5000 |
XLON |
01502015000029446-E0bKgiogBXeT20180928 |
28-Sep-2018 10:20:25 |
183 |
3871.0000 |
XLON |
11502115000029536-E0bKgiogBYeS20180928 |
28-Sep-2018 10:20:25 |
33 |
3871.0000 |
XLON |
11502115000029536-E0bKgiogBYeQ20180928 |
28-Sep-2018 10:21:01 |
249 |
3871.0000 |
XLON |
01502015000029644-E0bKgiogBZBg20180928 |
28-Sep-2018 10:21:25 |
203 |
3870.5000 |
XLON |
11502115000029457-E0bKgiogBZYW20180928 |
28-Sep-2018 10:22:04 |
145 |
3871.5000 |
XLON |
01502015000029793-E0bKgiogBaBX20180928 |
28-Sep-2018 10:22:04 |
118 |
3871.5000 |
XLON |
01502015000029793-E0bKgiogBaBV20180928 |
28-Sep-2018 10:22:41 |
260 |
3871.0000 |
XLON |
11502115000029702-E0bKgiogBac120180928 |
28-Sep-2018 10:23:43 |
245 |
3871.5000 |
XLON |
11502115000030013-E0bKgiogBbRa20180928 |
28-Sep-2018 10:23:43 |
198 |
3871.0000 |
XLON |
01502015000029907-E0bKgiogBbU920180928 |
28-Sep-2018 10:23:43 |
46 |
3871.0000 |
XLON |
01502015000029907-E0bKgiogBbU720180928 |
28-Sep-2018 10:23:47 |
173 |
3870.5000 |
XLON |
11502115000029688-E0bKgiogBbcO20180928 |
28-Sep-2018 10:23:47 |
82 |
3870.5000 |
XLON |
11502115000029688-E0bKgiogBbcQ20180928 |
28-Sep-2018 10:24:35 |
166 |
3869.5000 |
XLON |
11502115000030038-E0bKgiogBcTk20180928 |
28-Sep-2018 10:24:40 |
258 |
3869.0000 |
XLON |
11502115000030115-E0bKgiogBcaQ20180928 |
28-Sep-2018 10:25:21 |
215 |
3869.0000 |
XLON |
01502015000030242-E0bKgiogBdKY20180928 |
28-Sep-2018 10:25:34 |
126 |
3868.5000 |
XLON |
01502015000030156-E0bKgiogBdWY20180928 |
28-Sep-2018 10:26:00 |
116 |
3868.5000 |
XLON |
01502015000030156-E0bKgiogBdsm20180928 |
28-Sep-2018 10:26:00 |
240 |
3868.0000 |
XLON |
11502115000030116-E0bKgiogBdtn20180928 |
28-Sep-2018 10:26:00 |
91 |
3867.5000 |
XLON |
11502115000030271-E0bKgiogBdvf20180928 |
28-Sep-2018 10:26:01 |
174 |
3867.5000 |
XLON |
11502115000030271-E0bKgiogBdw720180928 |
28-Sep-2018 10:27:03 |
33 |
3867.0000 |
XLON |
11502115000030479-E0bKgiogBet520180928 |
28-Sep-2018 10:27:04 |
139 |
3867.0000 |
XLON |
11502115000030479-E0bKgiogBeyM20180928 |
28-Sep-2018 10:27:06 |
166 |
3866.5000 |
XLON |
01502015000030394-E0bKgiogBf2T20180928 |
28-Sep-2018 10:27:59 |
132 |
3867.0000 |
XLON |
01502015000030603-E0bKgiogBfxo20180928 |
28-Sep-2018 10:27:59 |
119 |
3867.0000 |
XLON |
01502015000030603-E0bKgiogBfzr20180928 |
28-Sep-2018 10:28:08 |
19 |
3866.5000 |
XLON |
11502115000030566-E0bKgiogBg8m20180928 |
28-Sep-2018 10:28:15 |
100 |
3866.5000 |
XLON |
11502115000030566-E0bKgiogBgDP20180928 |
28-Sep-2018 10:28:15 |
95 |
3866.5000 |
XLON |
11502115000030566-E0bKgiogBgDS20180928 |
28-Sep-2018 10:28:37 |
2 |
3866.0000 |
XLON |
01502015000030560-E0bKgiogBgYp20180928 |
28-Sep-2018 10:28:37 |
232 |
3866.0000 |
XLON |
01502015000030560-E0bKgiogBgYt20180928 |
28-Sep-2018 10:28:37 |
13 |
3866.0000 |
XLON |
01502015000030560-E0bKgiogBgYv20180928 |
28-Sep-2018 10:29:46 |
166 |
3867.5000 |
XLON |
11502115000030746-E0bKgiogBhwc20180928 |
28-Sep-2018 10:29:52 |
82 |
3867.0000 |
XLON |
11502115000030898-E0bKgiogBi7920180928 |
28-Sep-2018 10:29:52 |
84 |
3867.0000 |
XLON |
11502115000030898-E0bKgiogBi7z20180928 |
28-Sep-2018 10:30:45 |
244 |
3867.5000 |
XLON |
01502015000030999-E0bKgiogBj6w20180928 |
28-Sep-2018 10:30:49 |
163 |
3867.0000 |
XLON |
11502115000030929-E0bKgiogBjAZ20180928 |
28-Sep-2018 10:31:36 |
111 |
3867.5000 |
XLON |
11502115000031040-E0bKgiogBk9h20180928 |
28-Sep-2018 10:31:36 |
248 |
3868.0000 |
XLON |
11502115000031079-E0bKgiogBk8I20180928 |
28-Sep-2018 10:31:36 |
55 |
3867.5000 |
XLON |
11502115000031040-E0bKgiogBk9w20180928 |
28-Sep-2018 10:31:45 |
3 |
3867.0000 |
XLON |
11502115000030929-E0bKgiogBkDy20180928 |
28-Sep-2018 10:33:13 |
85 |
3869.0000 |
XLON |
01502015000031356-E0bKgiogBlCw20180928 |
28-Sep-2018 10:33:13 |
173 |
3869.0000 |
XLON |
01502015000031356-E0bKgiogBlCu20180928 |
28-Sep-2018 10:33:31 |
254 |
3868.5000 |
XLON |
11502115000031197-E0bKgiogBlS420180928 |
28-Sep-2018 10:33:31 |
244 |
3868.0000 |
XLON |
01502015000031244-E0bKgiogBlTA20180928 |
28-Sep-2018 10:34:28 |
50 |
3870.0000 |
XLON |
01502015000031537-E0bKgiogBmFj20180928 |
28-Sep-2018 10:34:28 |
206 |
3870.0000 |
XLON |
01502015000031537-E0bKgiogBmFp20180928 |
28-Sep-2018 10:34:43 |
53 |
3869.5000 |
XLON |
11502115000031475-E0bKgiogBmQP20180928 |
28-Sep-2018 10:34:43 |
200 |
3869.5000 |
XLON |
11502115000031475-E0bKgiogBmQK20180928 |
28-Sep-2018 10:34:44 |
257 |
3869.0000 |
XLON |
01502015000031468-E0bKgiogBmRn20180928 |
28-Sep-2018 10:36:31 |
212 |
3870.5000 |
XLON |
11502115000031726-E0bKgiogBnyv20180928 |
28-Sep-2018 10:36:31 |
3 |
3870.5000 |
XLON |
11502115000031726-E0bKgiogBnyy20180928 |
28-Sep-2018 10:37:19 |
174 |
3871.0000 |
XLON |
11502115000031897-E0bKgiogBocX20180928 |
28-Sep-2018 10:37:19 |
75 |
3871.0000 |
XLON |
11502115000031897-E0bKgiogBocZ20180928 |
28-Sep-2018 10:37:29 |
84 |
3870.5000 |
XLON |
11502115000031887-E0bKgiogBom720180928 |
28-Sep-2018 10:37:30 |
113 |
3870.5000 |
XLON |
11502115000031887-E0bKgiogBon320180928 |
28-Sep-2018 10:37:30 |
56 |
3870.5000 |
XLON |
11502115000031887-E0bKgiogBon520180928 |
28-Sep-2018 10:38:44 |
110 |
3871.5000 |
XLON |
01502015000032104-E0bKgiogBqBr20180928 |
28-Sep-2018 10:38:44 |
130 |
3871.5000 |
XLON |
01502015000032104-E0bKgiogBqBt20180928 |
28-Sep-2018 10:40:10 |
2 |
3872.5000 |
XLON |
01502015000032274-E0bKgiogBrCO20180928 |
28-Sep-2018 10:40:10 |
167 |
3872.5000 |
XLON |
01502015000032274-E0bKgiogBrCM20180928 |
28-Sep-2018 10:40:10 |
77 |
3872.5000 |
XLON |
01502015000032274-E0bKgiogBrCK20180928 |
28-Sep-2018 10:40:43 |
200 |
3872.0000 |
XLON |
11502115000032218-E0bKgiogBrr920180928 |
28-Sep-2018 10:40:43 |
61 |
3872.0000 |
XLON |
11502115000032218-E0bKgiogBrrB20180928 |
28-Sep-2018 10:40:55 |
137 |
3871.5000 |
XLON |
11502115000032133-E0bKgiogBs5A20180928 |
28-Sep-2018 10:40:55 |
118 |
3871.5000 |
XLON |
11502115000032133-E0bKgiogBs5D20180928 |
28-Sep-2018 10:41:34 |
10 |
3871.5000 |
XLON |
11502115000032516-E0bKgiogBsiA20180928 |
28-Sep-2018 10:41:34 |
232 |
3871.5000 |
XLON |
11502115000032516-E0bKgiogBsi020180928 |
28-Sep-2018 10:42:12 |
97 |
3872.5000 |
XLON |
11502115000032615-E0bKgiogBtHt20180928 |
28-Sep-2018 10:42:12 |
167 |
3872.5000 |
XLON |
11502115000032615-E0bKgiogBtHv20180928 |
28-Sep-2018 10:42:42 |
255 |
3873.0000 |
XLON |
11502115000032679-E0bKgiogBtmY20180928 |
28-Sep-2018 10:43:55 |
117 |
3873.5000 |
XLON |
01502015000032786-E0bKgiogBuTW20180928 |
28-Sep-2018 10:43:55 |
240 |
3873.0000 |
XLON |
11502115000032739-E0bKgiogBuUQ20180928 |
28-Sep-2018 10:43:55 |
27 |
3873.5000 |
XLON |
01502015000032786-E0bKgiogBuTU20180928 |
28-Sep-2018 10:43:55 |
104 |
3873.5000 |
XLON |
01502015000032786-E0bKgiogBuTY20180928 |
28-Sep-2018 10:43:56 |
202 |
3872.5000 |
XLON |
11502115000032644-E0bKgiogBuVW20180928 |
28-Sep-2018 10:43:56 |
50 |
3872.5000 |
XLON |
11502115000032644-E0bKgiogBuVa20180928 |
28-Sep-2018 10:44:03 |
252 |
3872.0000 |
XLON |
01502015000032870-E0bKgiogBuaH20180928 |
28-Sep-2018 10:44:20 |
258 |
3871.0000 |
XLON |
01502015000032871-E0bKgiogBumz20180928 |
28-Sep-2018 10:44:20 |
260 |
3871.5000 |
XLON |
11502115000032837-E0bKgiogBumn20180928 |
28-Sep-2018 10:45:17 |
250 |
3872.0000 |
XLON |
11502115000032986-E0bKgiogBvQW20180928 |
28-Sep-2018 10:45:21 |
71 |
3871.5000 |
XLON |
01502015000032972-E0bKgiogBvTw20180928 |
28-Sep-2018 10:45:21 |
100 |
3871.5000 |
XLON |
01502015000032972-E0bKgiogBvTu20180928 |
28-Sep-2018 10:45:52 |
241 |
3870.5000 |
XLON |
01502015000033072-E0bKgiogBwEq20180928 |
28-Sep-2018 10:46:31 |
166 |
3870.0000 |
XLON |
01502015000033064-E0bKgiogBx4Z20180928 |
28-Sep-2018 10:47:35 |
157 |
3870.5000 |
XLON |
01502015000033323-E0bKgiogByL020180928 |
28-Sep-2018 10:47:35 |
106 |
3870.5000 |
XLON |
01502015000033323-E0bKgiogByKy20180928 |
28-Sep-2018 10:48:47 |
78 |
3871.0000 |
XLON |
11502115000033465-E0bKgiogBzTu20180928 |
28-Sep-2018 10:48:47 |
88 |
3871.0000 |
XLON |
11502115000033465-E0bKgiogBzTs20180928 |
28-Sep-2018 10:49:38 |
208 |
3870.5000 |
XLON |
11502115000033411-E0bKgiogC0AP20180928 |
28-Sep-2018 10:49:51 |
254 |
3870.5000 |
XLON |
01502015000033625-E0bKgiogC0OT20180928 |
28-Sep-2018 10:50:09 |
61 |
3870.5000 |
XLON |
01502015000033649-E0bKgiogC0n420180928 |
28-Sep-2018 10:50:09 |
148 |
3870.5000 |
XLON |
01502015000033649-E0bKgiogC0n120180928 |
28-Sep-2018 10:51:23 |
250 |
3872.5000 |
XLON |
11502115000033843-E0bKgiogC1tm20180928 |
28-Sep-2018 10:51:31 |
96 |
3872.0000 |
XLON |
01502015000033867-E0bKgiogC24420180928 |
28-Sep-2018 10:51:31 |
166 |
3872.0000 |
XLON |
01502015000033867-E0bKgiogC23w20180928 |
28-Sep-2018 10:51:32 |
252 |
3871.5000 |
XLON |
01502015000033818-E0bKgiogC29S20180928 |
28-Sep-2018 10:51:33 |
200 |
3871.0000 |
XLON |
11502115000033876-E0bKgiogC2En20180928 |
28-Sep-2018 10:51:33 |
50 |
3871.0000 |
XLON |
11502115000033876-E0bKgiogC2Eq20180928 |
28-Sep-2018 10:51:33 |
3 |
3871.0000 |
XLON |
11502115000033876-E0bKgiogC2Ef20180928 |
28-Sep-2018 10:52:02 |
166 |
3869.5000 |
XLON |
01502015000033950-E0bKgiogC34M20180928 |
28-Sep-2018 10:53:07 |
246 |
3869.0000 |
XLON |
01502015000034090-E0bKgiogC4LR20180928 |
28-Sep-2018 10:53:10 |
200 |
3868.5000 |
XLON |
11502115000034068-E0bKgiogC4TO20180928 |
28-Sep-2018 10:53:10 |
61 |
3868.5000 |
XLON |
11502115000034068-E0bKgiogC4TQ20180928 |
28-Sep-2018 10:53:47 |
167 |
3868.5000 |
XLON |
11502115000034208-E0bKgiogC54t20180928 |
28-Sep-2018 10:54:04 |
169 |
3868.0000 |
XLON |
11502115000034011-E0bKgiogC5PH20180928 |
28-Sep-2018 10:54:44 |
91 |
3866.5000 |
XLON |
01502015000034381-E0bKgiogC5te20180928 |
28-Sep-2018 10:54:44 |
162 |
3866.5000 |
XLON |
01502015000034381-E0bKgiogC5tv20180928 |
28-Sep-2018 10:55:01 |
144 |
3866.0000 |
XLON |
01502015000034357-E0bKgiogC62u20180928 |
28-Sep-2018 10:57:39 |
260 |
3870.0000 |
XLON |
01502015000034774-E0bKgiogC98W20180928 |
28-Sep-2018 10:57:50 |
204 |
3869.5000 |
XLON |
11502115000034709-E0bKgiogC9LT20180928 |
28-Sep-2018 10:57:50 |
48 |
3869.5000 |
XLON |
11502115000034709-E0bKgiogC9LX20180928 |
28-Sep-2018 10:58:06 |
200 |
3870.0000 |
XLON |
01502015000034877-E0bKgiogC9ce20180928 |
28-Sep-2018 10:58:06 |
40 |
3870.0000 |
XLON |
01502015000034877-E0bKgiogC9d020180928 |
28-Sep-2018 10:58:15 |
167 |
3869.5000 |
XLON |
01502015000034858-E0bKgiogC9y120180928 |
28-Sep-2018 10:58:15 |
27 |
3869.5000 |
XLON |
01502015000034858-E0bKgiogC9xz20180928 |
28-Sep-2018 10:58:15 |
67 |
3869.5000 |
XLON |
01502015000034858-E0bKgiogC9y320180928 |
28-Sep-2018 10:58:32 |
254 |
3869.5000 |
XLON |
11502115000034890-E0bKgiogCAFj20180928 |
28-Sep-2018 10:58:43 |
107 |
3869.0000 |
XLON |
01502015000034641-E0bKgiogCASF20180928 |
28-Sep-2018 10:58:43 |
148 |
3869.0000 |
XLON |
01502015000034641-E0bKgiogCASH20180928 |
28-Sep-2018 10:58:53 |
18 |
3868.5000 |
XLON |
11502115000034848-E0bKgiogCAbj20180928 |
28-Sep-2018 10:58:53 |
225 |
3868.5000 |
XLON |
11502115000034848-E0bKgiogCAbl20180928 |
28-Sep-2018 10:59:08 |
245 |
3868.0000 |
XLON |
01502015000034989-E0bKgiogCAtA20180928 |
28-Sep-2018 10:59:08 |
18 |
3868.0000 |
XLON |
11502115000034936-E0bKgiogCAtC20180928 |
28-Sep-2018 11:00:23 |
166 |
3868.0000 |
XLON |
11502115000035207-E0bKgiogCCST20180928 |
28-Sep-2018 11:00:23 |
208 |
3868.5000 |
XLON |
01502015000035279-E0bKgiogCCRx20180928 |
28-Sep-2018 11:01:59 |
170 |
3868.0000 |
XLON |
01502015000035525-E0bKgiogCDeA20180928 |
28-Sep-2018 11:01:59 |
204 |
3867.5000 |
XLON |
01502015000035529-E0bKgiogCDgg20180928 |
28-Sep-2018 11:03:48 |
203 |
3869.5000 |
XLON |
11502115000035704-E0bKgiogCFDy20180928 |
28-Sep-2018 11:03:48 |
51 |
3869.5000 |
XLON |
11502115000035704-E0bKgiogCFE020180928 |
28-Sep-2018 11:04:27 |
105 |
3869.0000 |
XLON |
11502115000035695-E0bKgiogCFhU20180928 |
28-Sep-2018 11:05:05 |
54 |
3870.0000 |
XLON |
01502015000035878-E0bKgiogCGHG20180928 |
28-Sep-2018 11:05:05 |
191 |
3870.0000 |
XLON |
01502015000035878-E0bKgiogCGH720180928 |
28-Sep-2018 11:05:10 |
56 |
3869.5000 |
XLON |
11502115000035797-E0bKgiogCGPl20180928 |
28-Sep-2018 11:05:10 |
199 |
3869.5000 |
XLON |
11502115000035797-E0bKgiogCGPn20180928 |
28-Sep-2018 11:05:10 |
146 |
3869.0000 |
XLON |
11502115000035695-E0bKgiogCGQz20180928 |
28-Sep-2018 11:05:20 |
253 |
3868.5000 |
XLON |
11502115000035847-E0bKgiogCGfY20180928 |
28-Sep-2018 11:05:37 |
150 |
3869.0000 |
XLON |
01502015000035962-E0bKgiogCH0b20180928 |
28-Sep-2018 11:05:37 |
16 |
3869.0000 |
XLON |
01502015000035962-E0bKgiogCH0d20180928 |
28-Sep-2018 11:06:22 |
187 |
3870.0000 |
XLON |
11502115000036039-E0bKgiogCHj420180928 |
28-Sep-2018 11:06:22 |
54 |
3870.0000 |
XLON |
11502115000036039-E0bKgiogCHj620180928 |
28-Sep-2018 11:06:34 |
200 |
3869.5000 |
XLON |
01502015000036062-E0bKgiogCHsV20180928 |
28-Sep-2018 11:06:34 |
61 |
3869.5000 |
XLON |
01502015000036062-E0bKgiogCHsY20180928 |
28-Sep-2018 11:06:42 |
115 |
3869.0000 |
XLON |
11502115000035996-E0bKgiogCI3l20180928 |
28-Sep-2018 11:06:42 |
146 |
3869.0000 |
XLON |
11502115000035996-E0bKgiogCI3o20180928 |
28-Sep-2018 11:06:58 |
210 |
3868.5000 |
XLON |
01502015000036112-E0bKgiogCIGl20180928 |
28-Sep-2018 11:07:20 |
166 |
3867.5000 |
XLON |
11502115000036198-E0bKgiogCIgN20180928 |
28-Sep-2018 11:08:48 |
160 |
3869.0000 |
XLON |
01502015000036502-E0bKgiogCKEg20180928 |
28-Sep-2018 11:08:48 |
85 |
3869.0000 |
XLON |
01502015000036502-E0bKgiogCKEi20180928 |
28-Sep-2018 11:08:54 |
256 |
3868.5000 |
XLON |
01502015000036487-E0bKgiogCKNu20180928 |
28-Sep-2018 11:09:06 |
37 |
3868.0000 |
XLON |
11502115000036432-E0bKgiogCKUw20180928 |
28-Sep-2018 11:09:12 |
211 |
3868.0000 |
XLON |
11502115000036432-E0bKgiogCKcA20180928 |
28-Sep-2018 11:09:17 |
167 |
3867.0000 |
XLON |
11502115000036520-E0bKgiogCKkX20180928 |
28-Sep-2018 11:09:33 |
167 |
3865.5000 |
XLON |
01502015000036592-E0bKgiogCLX620180928 |
28-Sep-2018 11:11:29 |
207 |
3866.5000 |
XLON |
01502015000036912-E0bKgiogCNk420180928 |
28-Sep-2018 11:11:29 |
166 |
3866.0000 |
XLON |
01502015000036865-E0bKgiogCNlw20180928 |
28-Sep-2018 11:11:29 |
261 |
3865.5000 |
XLON |
01502015000036832-E0bKgiogCNmM20180928 |
28-Sep-2018 11:12:21 |
166 |
3865.0000 |
XLON |
01502015000036979-E0bKgiogCOf820180928 |
28-Sep-2018 11:12:28 |
166 |
3864.5000 |
XLON |
11502115000037040-E0bKgiogCOq320180928 |
28-Sep-2018 11:14:00 |
260 |
3865.0000 |
XLON |
01502015000037270-E0bKgiogCQ1s20180928 |
28-Sep-2018 11:14:05 |
166 |
3864.5000 |
XLON |
11502115000037168-E0bKgiogCQ4p20180928 |
28-Sep-2018 11:15:14 |
138 |
3870.0000 |
XLON |
01502015000037470-E0bKgiogCR9u20180928 |
28-Sep-2018 11:15:14 |
28 |
3870.0000 |
XLON |
01502015000037470-E0bKgiogCR9w20180928 |
28-Sep-2018 11:15:21 |
249 |
3876.0000 |
XLON |
01502015000037494-E0bKgiogCRY420180928 |
28-Sep-2018 11:15:21 |
245 |
3875.5000 |
XLON |
11502115000037494-E0bKgiogCRYk20180928 |
28-Sep-2018 11:17:01 |
181 |
3864.0000 |
XLON |
11502115000037686-E0bKgiogCTQh20180928 |
28-Sep-2018 11:17:01 |
60 |
3864.0000 |
XLON |
11502115000037686-E0bKgiogCTQl20180928 |
28-Sep-2018 11:17:02 |
207 |
3863.5000 |
XLON |
01502015000037687-E0bKgiogCTYW20180928 |
28-Sep-2018 11:17:03 |
169 |
3863.0000 |
XLON |
11502115000037687-E0bKgiogCTcw20180928 |
28-Sep-2018 11:18:46 |
133 |
3862.0000 |
XLON |
11502115000038147-E0bKgiogCVzE20180928 |
28-Sep-2018 11:18:46 |
118 |
3862.0000 |
XLON |
11502115000038147-E0bKgiogCVzH20180928 |
28-Sep-2018 11:18:49 |
250 |
3861.0000 |
XLON |
11502115000038148-E0bKgiogCW1Y20180928 |
28-Sep-2018 11:18:49 |
244 |
3861.5000 |
XLON |
01502015000038171-E0bKgiogCW1920180928 |
28-Sep-2018 11:19:00 |
77 |
3859.5000 |
XLON |
01502015000038183-E0bKgiogCWAG20180928 |
28-Sep-2018 11:20:28 |
42 |
3857.0000 |
XLON |
11502115000038561-E0bKgiogCZgt20180928 |
28-Sep-2018 11:20:28 |
124 |
3857.0000 |
XLON |
11502115000038561-E0bKgiogCZgz20180928 |
28-Sep-2018 11:20:42 |
174 |
3857.0000 |
XLON |
11502115000038685-E0bKgiogCaZm20180928 |
28-Sep-2018 11:20:56 |
100 |
3856.0000 |
XLON |
01502015000038678-E0bKgiogCatB20180928 |
28-Sep-2018 11:20:56 |
72 |
3856.0000 |
XLON |
01502015000038678-E0bKgiogCatF20180928 |
28-Sep-2018 11:21:02 |
168 |
3855.0000 |
XLON |
11502115000038781-E0bKgiogCbCs20180928 |
28-Sep-2018 11:22:11 |
41 |
3856.0000 |
XLON |
11502115000039002-E0bKgiogCdEO20180928 |
28-Sep-2018 11:22:30 |
129 |
3856.0000 |
XLON |
11502115000039002-E0bKgiogCdjN20180928 |
28-Sep-2018 11:23:25 |
240 |
3859.5000 |
XLON |
01502015000039211-E0bKgiogCfBi20180928 |
28-Sep-2018 11:23:25 |
240 |
3859.0000 |
XLON |
11502115000039163-E0bKgiogCfCE20180928 |
28-Sep-2018 11:23:28 |
170 |
3858.5000 |
XLON |
11502115000039160-E0bKgiogCfF020180928 |
28-Sep-2018 11:24:00 |
166 |
3860.0000 |
XLON |
11502115000039266-E0bKgiogCfse20180928 |
28-Sep-2018 11:24:09 |
166 |
3859.5000 |
XLON |
01502015000039281-E0bKgiogCg0820180928 |
28-Sep-2018 11:24:24 |
168 |
3858.5000 |
XLON |
11502115000039313-E0bKgiogCgNk20180928 |
28-Sep-2018 11:24:30 |
171 |
3857.5000 |
XLON |
01502015000039365-E0bKgiogCgSn20180928 |
28-Sep-2018 11:24:52 |
63 |
3856.5000 |
XLON |
01502015000039380-E0bKgiogCh7U20180928 |
28-Sep-2018 11:24:52 |
103 |
3856.5000 |
XLON |
01502015000039380-E0bKgiogCh7P20180928 |
28-Sep-2018 11:24:56 |
110 |
3856.0000 |
XLON |
01502015000039450-E0bKgiogChH620180928 |
28-Sep-2018 11:24:56 |
58 |
3856.0000 |
XLON |
01502015000039450-E0bKgiogChH820180928 |
28-Sep-2018 11:25:45 |
166 |
3858.0000 |
XLON |
01502015000039583-E0bKgiogCiFN20180928 |
28-Sep-2018 11:27:00 |
263 |
3857.5000 |
XLON |
01502015000039743-E0bKgiogCjWt20180928 |
28-Sep-2018 11:27:00 |
27 |
3857.0000 |
XLON |
01502015000039620-E0bKgiogCjXF20180928 |
28-Sep-2018 11:27:00 |
146 |
3857.0000 |
XLON |
01502015000039620-E0bKgiogCjXH20180928 |
28-Sep-2018 11:27:29 |
166 |
3857.0000 |
XLON |
11502115000039763-E0bKgiogCjyr20180928 |
28-Sep-2018 11:27:37 |
166 |
3856.5000 |
XLON |
01502015000039777-E0bKgiogCk3H20180928 |
28-Sep-2018 11:27:45 |
170 |
3856.0000 |
XLON |
01502015000039848-E0bKgiogCk7220180928 |
28-Sep-2018 11:28:09 |
261 |
3856.5000 |
XLON |
01502015000039904-E0bKgiogCkgR20180928 |
28-Sep-2018 11:28:29 |
243 |
3856.0000 |
XLON |
11502115000039847-E0bKgiogCkvv20180928 |
28-Sep-2018 11:28:34 |
166 |
3855.5000 |
XLON |
11502115000039834-E0bKgiogCl4120180928 |
28-Sep-2018 11:29:49 |
230 |
3855.5000 |
XLON |
11502115000040087-E0bKgiogCm3Y20180928 |
28-Sep-2018 11:29:49 |
17 |
3855.5000 |
XLON |
11502115000040087-E0bKgiogCm3W20180928 |
28-Sep-2018 11:30:02 |
253 |
3855.0000 |
XLON |
11502115000039997-E0bKgiogCmK020180928 |
28-Sep-2018 11:30:15 |
264 |
3854.5000 |
XLON |
11502115000039955-E0bKgiogCmmp20180928 |
28-Sep-2018 11:30:31 |
166 |
3853.5000 |
XLON |
11502115000040261-E0bKgiogCnOU20180928 |
28-Sep-2018 11:30:51 |
174 |
3852.5000 |
XLON |
11502115000040291-E0bKgiogCnoe20180928 |
28-Sep-2018 11:32:03 |
166 |
3854.5000 |
XLON |
11502115000040541-E0bKgiogCpE720180928 |
28-Sep-2018 11:32:20 |
166 |
3854.0000 |
XLON |
11502115000040512-E0bKgiogCpcK20180928 |
28-Sep-2018 11:32:23 |
44 |
3853.0000 |
XLON |
11502115000040662-E0bKgiogCphe20180928 |
28-Sep-2018 11:32:23 |
123 |
3853.0000 |
XLON |
11502115000040662-E0bKgiogCphc20180928 |
28-Sep-2018 11:32:32 |
166 |
3852.0000 |
XLON |
01502015000040721-E0bKgiogCpmz20180928 |
28-Sep-2018 11:32:47 |
174 |
3850.0000 |
XLON |
01502015000040779-E0bKgiogCq7z20180928 |
28-Sep-2018 11:33:05 |
166 |
3849.0000 |
XLON |
11502115000040831-E0bKgiogCqZC20180928 |
28-Sep-2018 11:33:12 |
72 |
3848.0000 |
XLON |
01502015000040911-E0bKgiogCqkr20180928 |
28-Sep-2018 11:33:12 |
94 |
3848.0000 |
XLON |
01502015000040911-E0bKgiogCqkt20180928 |
28-Sep-2018 11:33:57 |
166 |
3849.0000 |
XLON |
01502015000041112-E0bKgiogCs8i20180928 |
28-Sep-2018 11:34:07 |
31 |
3848.5000 |
XLON |
01502015000041120-E0bKgiogCsPu20180928 |
28-Sep-2018 11:34:07 |
142 |
3848.5000 |
XLON |
01502015000041120-E0bKgiogCsQ320180928 |
28-Sep-2018 11:35:02 |
252 |
3850.0000 |
XLON |
11502115000041202-E0bKgiogCtY320180928 |
28-Sep-2018 11:35:30 |
66 |
3849.0000 |
XLON |
11502115000041271-E0bKgiogCu7220180928 |
28-Sep-2018 11:35:30 |
18 |
3849.0000 |
XLON |
11502115000041271-E0bKgiogCu7D20180928 |
28-Sep-2018 11:35:30 |
28 |
3849.0000 |
XLON |
11502115000041271-E0bKgiogCu7F20180928 |
28-Sep-2018 11:35:30 |
54 |
3849.0000 |
XLON |
11502115000041271-E0bKgiogCu7A20180928 |
28-Sep-2018 11:36:45 |
61 |
3853.0000 |
XLON |
11502115000041576-E0bKgiogCvf920180928 |
28-Sep-2018 11:36:45 |
202 |
3853.0000 |
XLON |
11502115000041576-E0bKgiogCvf720180928 |
28-Sep-2018 11:36:50 |
229 |
3852.5000 |
XLON |
11502115000041565-E0bKgiogCvkn20180928 |
28-Sep-2018 11:36:50 |
25 |
3852.5000 |
XLON |
11502115000041565-E0bKgiogCvkq20180928 |
28-Sep-2018 11:37:17 |
264 |
3855.0000 |
XLON |
01502015000041703-E0bKgiogCwNH20180928 |
28-Sep-2018 11:39:08 |
252 |
3862.0000 |
XLON |
11502115000042049-E0bKgiogCz1z20180928 |
28-Sep-2018 11:39:28 |
247 |
3862.0000 |
XLON |
01502015000042178-E0bKgiogCzIu20180928 |
28-Sep-2018 11:39:40 |
241 |
3866.0000 |
XLON |
01502015000042221-E0bKgiogCzhm20180928 |
28-Sep-2018 11:39:40 |
247 |
3865.5000 |
XLON |
11502115000042178-E0bKgiogCziG20180928 |
28-Sep-2018 11:39:42 |
98 |
3865.0000 |
XLON |
01502015000042222-E0bKgiogCzlw20180928 |
28-Sep-2018 11:39:42 |
116 |
3865.0000 |
XLON |
01502015000042222-E0bKgiogCzlu20180928 |
28-Sep-2018 11:40:30 |
167 |
3861.5000 |
XLON |
01502015000042310-E0bKgiogD0c420180928 |
28-Sep-2018 11:41:28 |
215 |
3864.0000 |
XLON |
11502115000042435-E0bKgiogD1dV20180928 |
28-Sep-2018 11:41:30 |
245 |
3863.5000 |
XLON |
01502015000042478-E0bKgiogD1jI20180928 |
28-Sep-2018 11:42:22 |
232 |
3866.0000 |
XLON |
01502015000042615-E0bKgiogD2UN20180928 |
28-Sep-2018 11:42:22 |
27 |
3866.0000 |
XLON |
01502015000042615-E0bKgiogD2UP20180928 |
28-Sep-2018 11:42:45 |
166 |
3866.5000 |
XLON |
01502015000042738-E0bKgiogD35s20180928 |
28-Sep-2018 11:43:11 |
218 |
3865.5000 |
XLON |
11502115000042568-E0bKgiogD3nn20180928 |
28-Sep-2018 11:44:12 |
69 |
3872.5000 |
XLON |
01502015000043078-E0bKgiogD55f20180928 |
28-Sep-2018 11:44:12 |
137 |
3872.5000 |
XLON |
01502015000043078-E0bKgiogD55d20180928 |
28-Sep-2018 11:44:12 |
45 |
3872.5000 |
XLON |
01502015000043078-E0bKgiogD55i20180928 |
28-Sep-2018 11:44:14 |
215 |
3872.0000 |
XLON |
01502015000043045-E0bKgiogD59V20180928 |
28-Sep-2018 11:44:31 |
166 |
3872.0000 |
XLON |
01502015000043088-E0bKgiogD5S220180928 |
28-Sep-2018 11:45:21 |
245 |
3871.0000 |
XLON |
11502115000043223-E0bKgiogD6Yx20180928 |
28-Sep-2018 11:45:21 |
244 |
3871.5000 |
XLON |
01502015000043297-E0bKgiogD6YX20180928 |
28-Sep-2018 11:45:25 |
68 |
3870.5000 |
XLON |
01502015000043298-E0bKgiogD6cH20180928 |
28-Sep-2018 11:45:25 |
100 |
3870.5000 |
XLON |
01502015000043298-E0bKgiogD6cF20180928 |
28-Sep-2018 11:47:08 |
255 |
3874.5000 |
XLON |
11502115000043659-E0bKgiogD8lX20180928 |
28-Sep-2018 11:47:39 |
166 |
3874.0000 |
XLON |
01502015000043683-E0bKgiogD9Xx20180928 |
28-Sep-2018 11:48:02 |
166 |
3873.5000 |
XLON |
01502015000044144-E0bKgiogD9uk20180928 |
28-Sep-2018 11:49:11 |
261 |
3874.5000 |
XLON |
11502115000044438-E0bKgiogDB3820180928 |
28-Sep-2018 11:50:30 |
250 |
3877.0000 |
XLON |
11502115000044776-E0bKgiogDCoM20180928 |
28-Sep-2018 11:50:46 |
255 |
3878.0000 |
XLON |
01502015000044872-E0bKgiogDD6W20180928 |
28-Sep-2018 11:51:30 |
171 |
3880.5000 |
XLON |
01502015000045001-E0bKgiogDDoQ20180928 |
28-Sep-2018 11:52:03 |
249 |
3878.5000 |
XLON |
01502015000045092-E0bKgiogDEDl20180928 |
28-Sep-2018 11:52:10 |
166 |
3876.5000 |
XLON |
01502015000045137-E0bKgiogDEMM20180928 |
28-Sep-2018 11:53:04 |
143 |
3875.0000 |
XLON |
01502015000045172-E0bKgiogDF2B20180928 |
28-Sep-2018 11:53:04 |
23 |
3875.0000 |
XLON |
01502015000045172-E0bKgiogDF2D20180928 |
28-Sep-2018 11:53:52 |
107 |
3871.0000 |
XLON |
01502015000045471-E0bKgiogDFfq20180928 |
28-Sep-2018 11:53:52 |
34 |
3871.0000 |
XLON |
01502015000045471-E0bKgiogDFfo20180928 |
28-Sep-2018 11:53:52 |
26 |
3871.0000 |
XLON |
01502015000045471-E0bKgiogDFfy20180928 |
28-Sep-2018 11:54:08 |
10 |
3870.0000 |
XLON |
01502015000045520-E0bKgiogDFxQ20180928 |
28-Sep-2018 11:54:08 |
156 |
3870.0000 |
XLON |
01502015000045520-E0bKgiogDFxJ20180928 |
28-Sep-2018 11:55:23 |
172 |
3870.0000 |
XLON |
01502015000045559-E0bKgiogDGsm20180928 |
28-Sep-2018 11:55:49 |
262 |
3870.0000 |
XLON |
01502015000045766-E0bKgiogDH9w20180928 |
28-Sep-2018 11:56:25 |
185 |
3871.0000 |
XLON |
11502115000045920-E0bKgiogDHXz20180928 |
28-Sep-2018 11:56:25 |
75 |
3871.0000 |
XLON |
11502115000045920-E0bKgiogDHY520180928 |
28-Sep-2018 11:57:05 |
78 |
3870.0000 |
XLON |
11502115000045898-E0bKgiogDI7Z20180928 |
28-Sep-2018 11:57:05 |
167 |
3870.0000 |
XLON |
11502115000045898-E0bKgiogDI7c20180928 |
28-Sep-2018 11:58:58 |
167 |
3865.5000 |
XLON |
01502015000046436-E0bKgiogDJYU20180928 |
28-Sep-2018 11:59:30 |
133 |
3864.0000 |
XLON |
11502115000046512-E0bKgiogDK6v20180928 |
28-Sep-2018 11:59:30 |
121 |
3864.0000 |
XLON |
11502115000046512-E0bKgiogDK6q20180928 |
28-Sep-2018 11:59:46 |
199 |
3864.0000 |
XLON |
11502115000046637-E0bKgiogDKNs20180928 |
28-Sep-2018 12:02:11 |
166 |
3865.5000 |
XLON |
11502115000048626-E0bKgiogDMLN20180928 |
28-Sep-2018 12:03:25 |
166 |
3862.5000 |
XLON |
11502115000049292-E0bKgiogDOHo20180928 |
28-Sep-2018 12:03:35 |
258 |
3862.0000 |
XLON |
01502015000049233-E0bKgiogDOQe20180928 |
28-Sep-2018 12:03:38 |
114 |
3861.0000 |
XLON |
01502015000049364-E0bKgiogDOZd20180928 |
28-Sep-2018 12:03:38 |
53 |
3861.0000 |
XLON |
01502015000049364-E0bKgiogDOZZ20180928 |
28-Sep-2018 12:03:38 |
11 |
3861.0000 |
XLON |
01502015000049364-E0bKgiogDOZb20180928 |
28-Sep-2018 12:04:45 |
171 |
3858.0000 |
XLON |
01502015000049694-E0bKgiogDPyi20180928 |
28-Sep-2018 12:05:20 |
248 |
3859.5000 |
XLON |
11502115000049862-E0bKgiogDQgp20180928 |
28-Sep-2018 12:05:21 |
125 |
3859.0000 |
XLON |
01502015000049849-E0bKgiogDQjP20180928 |
28-Sep-2018 12:05:21 |
120 |
3859.0000 |
XLON |
01502015000049849-E0bKgiogDQjU20180928 |
28-Sep-2018 12:05:30 |
171 |
3860.0000 |
XLON |
01502015000049912-E0bKgiogDQtr20180928 |
28-Sep-2018 12:05:37 |
15 |
3859.5000 |
XLON |
11502115000049931-E0bKgiogDQz820180928 |
28-Sep-2018 12:05:37 |
232 |
3859.5000 |
XLON |
11502115000049931-E0bKgiogDQzB20180928 |
28-Sep-2018 12:05:40 |
217 |
3859.0000 |
XLON |
11502115000049903-E0bKgiogDR2P20180928 |
28-Sep-2018 12:07:06 |
108 |
3859.5000 |
XLON |
11502115000050353-E0bKgiogDSZ320180928 |
28-Sep-2018 12:07:06 |
151 |
3859.5000 |
XLON |
11502115000050353-E0bKgiogDSZ520180928 |
28-Sep-2018 12:07:17 |
200 |
3859.5000 |
XLON |
01502015000050388-E0bKgiogDSpV20180928 |
28-Sep-2018 12:07:17 |
39 |
3859.5000 |
XLON |
01502015000050388-E0bKgiogDSpT20180928 |
28-Sep-2018 12:07:19 |
232 |
3859.0000 |
XLON |
01502015000050359-E0bKgiogDSwR20180928 |
28-Sep-2018 12:07:19 |
26 |
3859.0000 |
XLON |
01502015000050359-E0bKgiogDSwb20180928 |
28-Sep-2018 12:07:47 |
15 |
3860.0000 |
XLON |
11502115000050563-E0bKgiogDTTR20180928 |
28-Sep-2018 12:07:47 |
41 |
3860.0000 |
XLON |
11502115000050563-E0bKgiogDTTY20180928 |
28-Sep-2018 12:07:47 |
106 |
3860.0000 |
XLON |
11502115000050563-E0bKgiogDTTU20180928 |
28-Sep-2018 12:07:47 |
98 |
3860.0000 |
XLON |
11502115000050563-E0bKgiogDTTW20180928 |
28-Sep-2018 12:07:58 |
137 |
3859.0000 |
XLON |
01502015000050436-E0bKgiogDTiA20180928 |
28-Sep-2018 12:07:58 |
124 |
3859.0000 |
XLON |
01502015000050436-E0bKgiogDTi820180928 |
28-Sep-2018 12:08:56 |
246 |
3855.5000 |
XLON |
11502115000050945-E0bKgiogDV1J20180928 |
28-Sep-2018 12:08:58 |
246 |
3855.0000 |
XLON |
01502015000050956-E0bKgiogDV1x20180928 |
28-Sep-2018 12:09:16 |
166 |
3856.0000 |
XLON |
11502115000051046-E0bKgiogDVIr20180928 |
28-Sep-2018 12:10:55 |
27 |
3856.0000 |
XLON |
11502115000051320-E0bKgiogDWuJ20180928 |
28-Sep-2018 12:10:55 |
18 |
3856.0000 |
XLON |
11502115000051320-E0bKgiogDWuL20180928 |
28-Sep-2018 12:10:55 |
208 |
3856.0000 |
XLON |
11502115000051320-E0bKgiogDWuH20180928 |
28-Sep-2018 12:11:22 |
68 |
3857.0000 |
XLON |
11502115000051405-E0bKgiogDXSe20180928 |
28-Sep-2018 12:11:22 |
136 |
3857.0000 |
XLON |
11502115000051405-E0bKgiogDXSg20180928 |
28-Sep-2018 12:11:22 |
166 |
3856.5000 |
XLON |
11502115000051370-E0bKgiogDXTp20180928 |
28-Sep-2018 12:12:12 |
38 |
3854.5000 |
XLON |
01502015000051574-E0bKgiogDY7W20180928 |
28-Sep-2018 12:12:12 |
162 |
3854.5000 |
XLON |
01502015000051574-E0bKgiogDY7Y20180928 |
28-Sep-2018 12:12:37 |
176 |
3854.0000 |
XLON |
11502115000051632-E0bKgiogDYRj20180928 |
28-Sep-2018 12:13:56 |
166 |
3852.5000 |
XLON |
11502115000052029-E0bKgiogDZM320180928 |
28-Sep-2018 12:14:10 |
178 |
3853.0000 |
XLON |
11502115000052098-E0bKgiogDZXF20180928 |
28-Sep-2018 12:15:36 |
219 |
3853.0000 |
XLON |
11502115000052451-E0bKgiogDb1l20180928 |
28-Sep-2018 12:16:06 |
98 |
3853.5000 |
XLON |
01502015000052560-E0bKgiogDba220180928 |
28-Sep-2018 12:16:06 |
161 |
3853.5000 |
XLON |
01502015000052560-E0bKgiogDba420180928 |
28-Sep-2018 12:16:28 |
58 |
3853.5000 |
XLON |
01502015000052599-E0bKgiogDbuA20180928 |
28-Sep-2018 12:16:28 |
184 |
3853.5000 |
XLON |
01502015000052599-E0bKgiogDbuD20180928 |
28-Sep-2018 12:17:01 |
213 |
3854.0000 |
XLON |
01502015000052719-E0bKgiogDcFR20180928 |
28-Sep-2018 12:17:31 |
166 |
3854.5000 |
XLON |
11502115000052866-E0bKgiogDckf20180928 |
28-Sep-2018 12:18:05 |
244 |
3854.0000 |
XLON |
01502015000052838-E0bKgiogDdEn20180928 |
28-Sep-2018 12:18:15 |
100 |
3854.0000 |
XLON |
11502115000052991-E0bKgiogDdIs20180928 |
28-Sep-2018 12:18:15 |
66 |
3854.0000 |
XLON |
11502115000052991-E0bKgiogDdIu20180928 |
28-Sep-2018 12:18:34 |
50 |
3853.5000 |
XLON |
01502015000052994-E0bKgiogDdUu20180928 |
28-Sep-2018 12:18:34 |
118 |
3853.5000 |
XLON |
01502015000052994-E0bKgiogDdUs20180928 |
28-Sep-2018 12:18:35 |
249 |
3853.0000 |
XLON |
11502115000052974-E0bKgiogDdXk20180928 |
28-Sep-2018 12:19:30 |
46 |
3852.5000 |
XLON |
11502115000053212-E0bKgiogDekT20180928 |
28-Sep-2018 12:19:30 |
123 |
3852.5000 |
XLON |
11502115000053212-E0bKgiogDekR20180928 |
28-Sep-2018 12:19:35 |
40 |
3851.5000 |
XLON |
01502015000053170-E0bKgiogDesK20180928 |
28-Sep-2018 12:19:35 |
120 |
3851.5000 |
XLON |
01502015000053170-E0bKgiogDesN20180928 |
28-Sep-2018 12:19:35 |
33 |
3851.5000 |
XLON |
01502015000053170-E0bKgiogDes520180928 |
28-Sep-2018 12:19:35 |
60 |
3851.5000 |
XLON |
01502015000053170-E0bKgiogDesI20180928 |
28-Sep-2018 12:20:08 |
231 |
3850.5000 |
XLON |
01502015000053225-E0bKgiogDfqI20180928 |
28-Sep-2018 12:20:45 |
83 |
3851.0000 |
XLON |
01502015000053444-E0bKgiogDgaN20180928 |
28-Sep-2018 12:20:45 |
38 |
3851.0000 |
XLON |
01502015000053444-E0bKgiogDgaR20180928 |
28-Sep-2018 12:20:45 |
124 |
3851.0000 |
XLON |
01502015000053444-E0bKgiogDgaP20180928 |
28-Sep-2018 12:20:51 |
9 |
3850.5000 |
XLON |
11502115000053469-E0bKgiogDggp20180928 |
28-Sep-2018 12:20:51 |
245 |
3850.5000 |
XLON |
11502115000053469-E0bKgiogDggn20180928 |
28-Sep-2018 12:20:57 |
252 |
3850.0000 |
XLON |
11502115000053456-E0bKgiogDglQ20180928 |
28-Sep-2018 12:21:08 |
260 |
3849.0000 |
XLON |
11502115000053488-E0bKgiogDgtz20180928 |
28-Sep-2018 12:21:08 |
263 |
3849.5000 |
XLON |
01502015000053445-E0bKgiogDgtY20180928 |
28-Sep-2018 12:21:22 |
192 |
3848.0000 |
XLON |
01502015000053500-E0bKgiogDh4z20180928 |
28-Sep-2018 12:21:22 |
257 |
3848.5000 |
XLON |
01502015000053482-E0bKgiogDh3p20180928 |
28-Sep-2018 12:21:22 |
51 |
3848.0000 |
XLON |
01502015000053500-E0bKgiogDh4t20180928 |
28-Sep-2018 12:21:56 |
170 |
3848.5000 |
XLON |
11502115000053567-E0bKgiogDhiu20180928 |
28-Sep-2018 12:22:11 |
247 |
3848.0000 |
XLON |
01502015000053540-E0bKgiogDhyt20180928 |
28-Sep-2018 12:23:05 |
263 |
3848.5000 |
XLON |
01502015000053693-E0bKgiogDiWK20180928 |
28-Sep-2018 12:23:13 |
250 |
3848.0000 |
XLON |
11502115000053688-E0bKgiogDii520180928 |
28-Sep-2018 12:23:39 |
168 |
3850.0000 |
XLON |
11502115000053937-E0bKgiogDjF320180928 |
28-Sep-2018 12:24:41 |
141 |
3850.5000 |
XLON |
11502115000054141-E0bKgiogDkBE20180928 |
28-Sep-2018 12:25:20 |
10 |
3850.5000 |
XLON |
11502115000054141-E0bKgiogDkab20180928 |
28-Sep-2018 12:26:03 |
30 |
3850.5000 |
XLON |
11502115000054141-E0bKgiogDl8x20180928 |
28-Sep-2018 12:26:03 |
82 |
3850.5000 |
XLON |
11502115000054141-E0bKgiogDl9020180928 |
28-Sep-2018 12:26:04 |
246 |
3850.0000 |
XLON |
01502015000054150-E0bKgiogDlD420180928 |
28-Sep-2018 12:27:30 |
105 |
3850.5000 |
XLON |
01502015000054468-E0bKgiogDmBg20180928 |
28-Sep-2018 12:27:30 |
147 |
3850.5000 |
XLON |
01502015000054468-E0bKgiogDmBe20180928 |
28-Sep-2018 12:28:47 |
71 |
3852.0000 |
XLON |
11502115000054815-E0bKgiogDnDF20180928 |
28-Sep-2018 12:28:47 |
90 |
3852.0000 |
XLON |
11502115000054815-E0bKgiogDnDB20180928 |
28-Sep-2018 12:28:47 |
88 |
3852.0000 |
XLON |
11502115000054815-E0bKgiogDnDD20180928 |
28-Sep-2018 12:29:06 |
233 |
3852.0000 |
XLON |
01502015000054868-E0bKgiogDnYs20180928 |
28-Sep-2018 12:29:06 |
29 |
3852.0000 |
XLON |
01502015000054868-E0bKgiogDnYp20180928 |
28-Sep-2018 12:30:01 |
37 |
3853.5000 |
XLON |
01502015000054976-E0bKgiogDoPa20180928 |
28-Sep-2018 12:30:01 |
226 |
3853.5000 |
XLON |
01502015000054976-E0bKgiogDoPc20180928 |
28-Sep-2018 12:30:39 |
169 |
3853.0000 |
XLON |
01502015000054962-E0bKgiogDp3W20180928 |
28-Sep-2018 12:30:39 |
77 |
3853.0000 |
XLON |
01502015000054962-E0bKgiogDp3U20180928 |
28-Sep-2018 12:31:15 |
249 |
3852.5000 |
XLON |
11502115000054946-E0bKgiogDpeV20180928 |
28-Sep-2018 12:31:21 |
165 |
3852.0000 |
XLON |
01502015000055009-E0bKgiogDpl220180928 |
28-Sep-2018 12:31:21 |
82 |
3852.0000 |
XLON |
01502015000055009-E0bKgiogDpl420180928 |
28-Sep-2018 12:31:22 |
113 |
3851.5000 |
XLON |
01502015000055092-E0bKgiogDpnO20180928 |
28-Sep-2018 12:31:22 |
74 |
3851.5000 |
XLON |
01502015000055092-E0bKgiogDpnK20180928 |
28-Sep-2018 12:31:22 |
60 |
3851.5000 |
XLON |
01502015000055092-E0bKgiogDpnG20180928 |
28-Sep-2018 12:31:38 |
36 |
3850.5000 |
XLON |
11502115000055247-E0bKgiogDq8620180928 |
28-Sep-2018 12:31:38 |
257 |
3851.0000 |
XLON |
11502115000055226-E0bKgiogDq7B20180928 |
28-Sep-2018 12:31:50 |
159 |
3850.5000 |
XLON |
11502115000055247-E0bKgiogDqFn20180928 |
28-Sep-2018 12:32:19 |
95 |
3848.5000 |
XLON |
01502015000055398-E0bKgiogDqfM20180928 |
28-Sep-2018 12:34:12 |
1 |
3847.5000 |
XLON |
11502115000055737-E0bKgiogDt3F20180928 |
28-Sep-2018 12:34:12 |
167 |
3847.5000 |
XLON |
11502115000055737-E0bKgiogDt3C20180928 |
28-Sep-2018 12:35:16 |
252 |
3850.5000 |
XLON |
01502015000055869-E0bKgiogDu8z20180928 |
28-Sep-2018 12:35:16 |
241 |
3851.0000 |
XLON |
11502115000055888-E0bKgiogDu8b20180928 |
28-Sep-2018 12:35:17 |
199 |
3850.0000 |
XLON |
01502015000055851-E0bKgiogDu9j20180928 |
28-Sep-2018 12:35:17 |
257 |
3850.0000 |
XLON |
11502115000055897-E0bKgiogDuAW20180928 |
28-Sep-2018 12:35:43 |
252 |
3849.5000 |
XLON |
01502015000055886-E0bKgiogDuVc20180928 |
28-Sep-2018 12:35:45 |
218 |
3849.0000 |
XLON |
11502115000055898-E0bKgiogDuXI20180928 |
28-Sep-2018 12:37:28 |
241 |
3849.5000 |
XLON |
11502115000056208-E0bKgiogDwHA20180928 |
28-Sep-2018 12:37:41 |
117 |
3849.0000 |
XLON |
11502115000056129-E0bKgiogDwQS20180928 |
28-Sep-2018 12:37:41 |
116 |
3849.0000 |
XLON |
11502115000056129-E0bKgiogDwQb20180928 |
28-Sep-2018 12:37:41 |
17 |
3849.0000 |
XLON |
11502115000056129-E0bKgiogDwQe20180928 |
28-Sep-2018 12:37:51 |
197 |
3848.5000 |
XLON |
01502015000056208-E0bKgiogDwbu20180928 |
28-Sep-2018 12:38:53 |
244 |
3847.5000 |
XLON |
01502015000056436-E0bKgiogDxns20180928 |
28-Sep-2018 12:39:16 |
4 |
3847.0000 |
XLON |
11502115000056451-E0bKgiogDyFn20180928 |
28-Sep-2018 12:39:16 |
107 |
3847.0000 |
XLON |
11502115000056451-E0bKgiogDyFZ20180928 |
28-Sep-2018 12:39:16 |
153 |
3847.0000 |
XLON |
11502115000056451-E0bKgiogDyFT20180928 |
28-Sep-2018 12:39:21 |
155 |
3846.5000 |
XLON |
01502015000056437-E0bKgiogDyHC20180928 |
28-Sep-2018 12:39:21 |
94 |
3846.5000 |
XLON |
01502015000056437-E0bKgiogDyHI20180928 |
28-Sep-2018 12:39:53 |
263 |
3847.0000 |
XLON |
11502115000056619-E0bKgiogDyfG20180928 |
28-Sep-2018 12:40:17 |
136 |
3846.5000 |
XLON |
01502015000056614-E0bKgiogDz3d20180928 |
28-Sep-2018 12:40:17 |
115 |
3846.5000 |
XLON |
01502015000056614-E0bKgiogDz3f20180928 |
28-Sep-2018 12:40:27 |
26 |
3846.0000 |
XLON |
11502115000056464-E0bKgiogDz8S20180928 |
28-Sep-2018 12:40:27 |
232 |
3846.0000 |
XLON |
11502115000056464-E0bKgiogDz8U20180928 |
28-Sep-2018 12:41:02 |
245 |
3845.0000 |
XLON |
01502015000056791-E0bKgiogDzjk20180928 |
28-Sep-2018 12:41:57 |
48 |
3845.5000 |
XLON |
11502115000057041-E0bKgiogE0dY20180928 |
28-Sep-2018 12:42:00 |
45 |
3845.5000 |
XLON |
11502115000057041-E0bKgiogE0fd20180928 |
28-Sep-2018 12:42:00 |
166 |
3845.5000 |
XLON |
11502115000057041-E0bKgiogE0fb20180928 |
28-Sep-2018 12:42:00 |
66 |
3845.0000 |
XLON |
11502115000057005-E0bKgiogE0gm20180928 |
28-Sep-2018 12:42:00 |
101 |
3845.0000 |
XLON |
11502115000057005-E0bKgiogE0gb20180928 |
28-Sep-2018 12:42:52 |
24 |
3849.0000 |
XLON |
11502115000057229-E0bKgiogE1Ws20180928 |
28-Sep-2018 12:42:52 |
234 |
3849.0000 |
XLON |
11502115000057229-E0bKgiogE1Wv20180928 |
28-Sep-2018 12:43:12 |
256 |
3850.0000 |
XLON |
01502015000057299-E0bKgiogE1wW20180928 |
28-Sep-2018 12:43:22 |
117 |
3849.5000 |
XLON |
11502115000057270-E0bKgiogE24A20180928 |
28-Sep-2018 12:43:22 |
146 |
3849.5000 |
XLON |
11502115000057270-E0bKgiogE24C20180928 |
28-Sep-2018 12:43:28 |
235 |
3849.0000 |
XLON |
01502015000057287-E0bKgiogE2Bf20180928 |
28-Sep-2018 12:43:28 |
14 |
3849.0000 |
XLON |
01502015000057287-E0bKgiogE2Bd20180928 |
28-Sep-2018 12:43:52 |
167 |
3848.0000 |
XLON |
11502115000057330-E0bKgiogE2Wm20180928 |
28-Sep-2018 12:43:59 |
166 |
3847.0000 |
XLON |
01502015000057422-E0bKgiogE2kK20180928 |
28-Sep-2018 12:44:03 |
166 |
3846.0000 |
XLON |
01502015000057450-E0bKgiogE2wM20180928 |
28-Sep-2018 12:44:38 |
172 |
3846.0000 |
XLON |
01502015000057619-E0bKgiogE3tk20180928 |
28-Sep-2018 12:45:24 |
166 |
3846.5000 |
XLON |
01502015000057672-E0bKgiogE4fo20180928 |
28-Sep-2018 12:45:48 |
241 |
3845.5000 |
XLON |
11502115000057921-E0bKgiogE58G20180928 |
28-Sep-2018 12:45:48 |
172 |
3846.0000 |
XLON |
11502115000057867-E0bKgiogE57s20180928 |
28-Sep-2018 12:46:11 |
75 |
3845.0000 |
XLON |
01502015000057863-E0bKgiogE5aI20180928 |
28-Sep-2018 12:46:12 |
95 |
3845.0000 |
XLON |
01502015000057863-E0bKgiogE5dH20180928 |
28-Sep-2018 12:47:05 |
166 |
3845.5000 |
XLON |
01502015000058228-E0bKgiogE6h220180928 |
28-Sep-2018 12:48:12 |
172 |
3845.0000 |
XLON |
01502015000058365-E0bKgiogE7sQ20180928 |
28-Sep-2018 12:48:12 |
241 |
3845.5000 |
XLON |
01502015000058409-E0bKgiogE7nY20180928 |
28-Sep-2018 12:48:33 |
27 |
3843.0000 |
XLON |
11502115000058425-E0bKgiogE8ws20180928 |
28-Sep-2018 12:48:33 |
139 |
3843.0000 |
XLON |
11502115000058425-E0bKgiogE8wu20180928 |
28-Sep-2018 12:49:28 |
54 |
3843.0000 |
XLON |
11502115000058695-E0bKgiogEA8X20180928 |
28-Sep-2018 12:49:30 |
106 |
3843.0000 |
XLON |
11502115000058695-E0bKgiogEAAy20180928 |
28-Sep-2018 12:49:34 |
12 |
3843.0000 |
XLON |
11502115000058695-E0bKgiogEAGX20180928 |
28-Sep-2018 12:49:40 |
166 |
3842.0000 |
XLON |
11502115000058735-E0bKgiogEAQU20180928 |
28-Sep-2018 12:49:49 |
166 |
3841.0000 |
XLON |
11502115000058751-E0bKgiogEAYa20180928 |
28-Sep-2018 12:50:02 |
166 |
3841.5000 |
XLON |
11502115000058821-E0bKgiogEAuT20180928 |
28-Sep-2018 12:50:28 |
166 |
3840.0000 |
XLON |
01502015000058974-E0bKgiogEBbR20180928 |
28-Sep-2018 12:51:02 |
68 |
3840.0000 |
XLON |
11502115000059049-E0bKgiogEC5s20180928 |
28-Sep-2018 12:51:02 |
136 |
3840.0000 |
XLON |
11502115000059049-E0bKgiogEC5q20180928 |
28-Sep-2018 12:51:35 |
69 |
3844.0000 |
XLON |
01502015000059212-E0bKgiogED8r20180928 |
28-Sep-2018 12:51:35 |
24 |
3844.0000 |
XLON |
01502015000059212-E0bKgiogED8n20180928 |
28-Sep-2018 12:51:35 |
167 |
3844.0000 |
XLON |
01502015000059212-E0bKgiogED8p20180928 |
28-Sep-2018 12:51:48 |
94 |
3843.0000 |
XLON |
11502115000059146-E0bKgiogEDOC20180928 |
28-Sep-2018 12:51:48 |
159 |
3843.0000 |
XLON |
11502115000059146-E0bKgiogEDOG20180928 |
28-Sep-2018 12:52:20 |
163 |
3842.0000 |
XLON |
11502115000059297-E0bKgiogEDze20180928 |
28-Sep-2018 12:52:20 |
86 |
3842.0000 |
XLON |
11502115000059297-E0bKgiogEDzg20180928 |
28-Sep-2018 12:52:25 |
201 |
3842.5000 |
XLON |
01502015000059386-E0bKgiogEE5Z20180928 |
28-Sep-2018 12:52:25 |
244 |
3841.5000 |
XLON |
01502015000059327-E0bKgiogEE5l20180928 |
28-Sep-2018 12:55:29 |
166 |
3848.0000 |
XLON |
01502015000059962-E0bKgiogEHRr20180928 |
28-Sep-2018 12:56:11 |
166 |
3849.5000 |
XLON |
11502115000060088-E0bKgiogEI9F20180928 |
28-Sep-2018 12:56:20 |
204 |
3849.0000 |
XLON |
01502015000060147-E0bKgiogEIL320180928 |
28-Sep-2018 12:56:20 |
55 |
3849.0000 |
XLON |
01502015000060147-E0bKgiogEIL120180928 |
28-Sep-2018 12:56:48 |
51 |
3850.0000 |
XLON |
11502115000060243-E0bKgiogEIoS20180928 |
28-Sep-2018 12:56:48 |
75 |
3850.0000 |
XLON |
11502115000060243-E0bKgiogEIoN20180928 |
28-Sep-2018 12:56:48 |
117 |
3850.0000 |
XLON |
11502115000060243-E0bKgiogEIoP20180928 |
28-Sep-2018 12:56:57 |
251 |
3849.5000 |
XLON |
11502115000060224-E0bKgiogEIv020180928 |
28-Sep-2018 12:56:57 |
174 |
3849.0000 |
XLON |
11502115000060210-E0bKgiogEIwG20180928 |
28-Sep-2018 12:57:50 |
23 |
3849.0000 |
XLON |
01502015000060449-E0bKgiogEJbz20180928 |
28-Sep-2018 12:57:50 |
143 |
3849.0000 |
XLON |
01502015000060449-E0bKgiogEJbw20180928 |
28-Sep-2018 12:57:51 |
166 |
3848.5000 |
XLON |
01502015000060357-E0bKgiogEJeS20180928 |
28-Sep-2018 12:58:31 |
59 |
3848.5000 |
XLON |
01502015000060541-E0bKgiogEKLe20180928 |
28-Sep-2018 12:58:31 |
107 |
3848.5000 |
XLON |
01502015000060541-E0bKgiogEKLc20180928 |
28-Sep-2018 12:58:55 |
14 |
3848.0000 |
XLON |
11502115000060668-E0bKgiogEKZJ20180928 |
28-Sep-2018 12:58:55 |
152 |
3848.0000 |
XLON |
11502115000060668-E0bKgiogEKZL20180928 |
28-Sep-2018 12:59:30 |
166 |
3847.5000 |
XLON |
01502015000060697-E0bKgiogELGG20180928 |
28-Sep-2018 12:59:53 |
15 |
3848.5000 |
XLON |
01502015000060840-E0bKgiogELbS20180928 |
28-Sep-2018 12:59:53 |
151 |
3848.5000 |
XLON |
01502015000060840-E0bKgiogELbP20180928 |
28-Sep-2018 13:00:43 |
260 |
3848.5000 |
XLON |
01502015000061020-E0bKgiogEMdD20180928 |
28-Sep-2018 13:03:08 |
100 |
3850.0000 |
XLON |
01502015000061398-E0bKgiogEOkW20180928 |
28-Sep-2018 13:03:09 |
155 |
3850.0000 |
XLON |
01502015000061398-E0bKgiogEOkZ20180928 |
28-Sep-2018 13:04:30 |
256 |
3850.5000 |
XLON |
11502115000061588-E0bKgiogEQ4920180928 |
28-Sep-2018 13:04:45 |
169 |
3851.5000 |
XLON |
11502115000061645-E0bKgiogEQPp20180928 |
28-Sep-2018 13:04:45 |
76 |
3851.5000 |
XLON |
11502115000061645-E0bKgiogEQPn20180928 |
28-Sep-2018 13:05:01 |
257 |
3851.5000 |
XLON |
01502015000061698-E0bKgiogEQfs20180928 |
28-Sep-2018 13:05:12 |
252 |
3851.0000 |
XLON |
11502115000061624-E0bKgiogEQs520180928 |
28-Sep-2018 13:05:47 |
256 |
3851.5000 |
XLON |
01502015000061829-E0bKgiogERQC20180928 |
28-Sep-2018 13:05:59 |
256 |
3851.0000 |
XLON |
01502015000061819-E0bKgiogERgi20180928 |
28-Sep-2018 13:06:11 |
232 |
3850.5000 |
XLON |
01502015000061635-E0bKgiogERxC20180928 |
28-Sep-2018 13:06:11 |
16 |
3850.5000 |
XLON |
01502015000061635-E0bKgiogERxE20180928 |
28-Sep-2018 13:07:24 |
122 |
3851.0000 |
XLON |
01502015000062070-E0bKgiogET1e20180928 |
28-Sep-2018 13:07:24 |
137 |
3851.0000 |
XLON |
01502015000062070-E0bKgiogET1a20180928 |
28-Sep-2018 13:07:43 |
240 |
3850.5000 |
XLON |
01502015000062055-E0bKgiogETV720180928 |
28-Sep-2018 13:07:45 |
256 |
3850.0000 |
XLON |
11502115000062068-E0bKgiogETaS20180928 |
28-Sep-2018 13:08:22 |
167 |
3848.5000 |
XLON |
11502115000062177-E0bKgiogEUVr20180928 |
28-Sep-2018 13:09:46 |
245 |
3851.5000 |
XLON |
11502115000062468-E0bKgiogEWAb20180928 |
28-Sep-2018 13:09:46 |
247 |
3851.0000 |
XLON |
11502115000062425-E0bKgiogEWBD20180928 |
28-Sep-2018 13:09:46 |
15 |
3851.5000 |
XLON |
11502115000062468-E0bKgiogEWAZ20180928 |
28-Sep-2018 13:10:54 |
262 |
3853.0000 |
XLON |
11502115000062628-E0bKgiogEXIX20180928 |
28-Sep-2018 13:11:03 |
63 |
3852.5000 |
XLON |
01502015000062615-E0bKgiogEXVo20180928 |
28-Sep-2018 13:11:03 |
142 |
3852.5000 |
XLON |
01502015000062615-E0bKgiogEXVk20180928 |
28-Sep-2018 13:11:04 |
166 |
3852.0000 |
XLON |
01502015000062608-E0bKgiogEXZZ20180928 |
28-Sep-2018 13:12:42 |
210 |
3851.0000 |
XLON |
11502115000062957-E0bKgiogEZ2220180928 |
28-Sep-2018 13:13:14 |
102 |
3856.0000 |
XLON |
11502115000063028-E0bKgiogEZZE20180928 |
28-Sep-2018 13:13:14 |
64 |
3856.0000 |
XLON |
11502115000063028-E0bKgiogEZZG20180928 |
28-Sep-2018 13:13:20 |
171 |
3855.0000 |
XLON |
01502015000063020-E0bKgiogEZi720180928 |
28-Sep-2018 13:14:12 |
59 |
3856.5000 |
XLON |
01502015000063141-E0bKgiogEabJ20180928 |
28-Sep-2018 13:14:12 |
109 |
3856.5000 |
XLON |
01502015000063141-E0bKgiogEabG20180928 |
28-Sep-2018 13:14:26 |
166 |
3855.0000 |
XLON |
01502015000063219-E0bKgiogEaqi20180928 |
28-Sep-2018 13:14:28 |
172 |
3854.0000 |
XLON |
01502015000063258-E0bKgiogEawh20180928 |
28-Sep-2018 13:14:50 |
172 |
3854.0000 |
XLON |
01502015000063309-E0bKgiogEbJS20180928 |
28-Sep-2018 13:15:39 |
259 |
3854.0000 |
XLON |
11502115000063515-E0bKgiogEc7s20180928 |
28-Sep-2018 13:15:39 |
166 |
3853.5000 |
XLON |
11502115000063504-E0bKgiogEc8Z20180928 |
28-Sep-2018 13:16:00 |
166 |
3856.5000 |
XLON |
01502015000063584-E0bKgiogEcia20180928 |
28-Sep-2018 13:16:10 |
170 |
3855.5000 |
XLON |
01502015000063603-E0bKgiogEcqo20180928 |
28-Sep-2018 13:17:08 |
170 |
3854.5000 |
XLON |
11502115000063804-E0bKgiogEdqG20180928 |
28-Sep-2018 13:17:17 |
40 |
3855.5000 |
XLON |
11502115000063817-E0bKgiogEe9Y20180928 |
28-Sep-2018 13:17:19 |
126 |
3855.5000 |
XLON |
11502115000063817-E0bKgiogEeNE20180928 |
28-Sep-2018 13:17:36 |
173 |
3857.5000 |
XLON |
11502115000063906-E0bKgiogEfFX20180928 |
28-Sep-2018 13:17:48 |
172 |
3855.0000 |
XLON |
01502015000063923-E0bKgiogEfRz20180928 |
28-Sep-2018 13:17:56 |
166 |
3854.5000 |
XLON |
01502015000063953-E0bKgiogEfeq20180928 |
28-Sep-2018 13:19:03 |
262 |
3856.5000 |
XLON |
11502115000064171-E0bKgiogEgkk20180928 |
28-Sep-2018 13:19:03 |
262 |
3856.0000 |
XLON |
01502015000064157-E0bKgiogEgl020180928 |
28-Sep-2018 13:19:21 |
166 |
3855.5000 |
XLON |
11502115000064159-E0bKgiogEgxM20180928 |
28-Sep-2018 13:20:25 |
173 |
3855.5000 |
XLON |
01502015000064410-E0bKgiogEi1020180928 |
28-Sep-2018 13:21:05 |
69 |
3855.0000 |
XLON |
01502015000064440-E0bKgiogEiTb20180928 |
28-Sep-2018 13:21:05 |
101 |
3855.0000 |
XLON |
01502015000064440-E0bKgiogEiTd20180928 |
28-Sep-2018 13:21:13 |
170 |
3854.0000 |
XLON |
01502015000064524-E0bKgiogEidL20180928 |
28-Sep-2018 13:22:09 |
166 |
3853.5000 |
XLON |
01502015000064698-E0bKgiogEjZ520180928 |
28-Sep-2018 13:23:26 |
254 |
3860.0000 |
XLON |
01502015000065016-E0bKgiogEl8E20180928 |
28-Sep-2018 13:23:33 |
1 |
3859.5000 |
XLON |
11502115000065055-E0bKgiogElMr20180928 |
28-Sep-2018 13:23:33 |
165 |
3859.5000 |
XLON |
11502115000065055-E0bKgiogElMR20180928 |
28-Sep-2018 13:23:38 |
234 |
3859.0000 |
XLON |
01502015000065083-E0bKgiogElZ420180928 |
28-Sep-2018 13:23:38 |
26 |
3859.0000 |
XLON |
01502015000065083-E0bKgiogElZ620180928 |
28-Sep-2018 13:24:19 |
80 |
3861.0000 |
XLON |
01502015000065189-E0bKgiogEm6l20180928 |
28-Sep-2018 13:24:19 |
169 |
3861.0000 |
XLON |
01502015000065189-E0bKgiogEm6j20180928 |
28-Sep-2018 13:24:21 |
41 |
3860.5000 |
XLON |
11502115000065199-E0bKgiogEm9Z20180928 |
28-Sep-2018 13:24:21 |
199 |
3860.5000 |
XLON |
11502115000065199-E0bKgiogEm9c20180928 |
28-Sep-2018 13:24:24 |
263 |
3860.0000 |
XLON |
11502115000065173-E0bKgiogEmCd20180928 |
28-Sep-2018 13:25:34 |
107 |
3861.5000 |
XLON |
01502015000065280-E0bKgiogEmrk20180928 |
28-Sep-2018 13:25:34 |
66 |
3861.5000 |
XLON |
01502015000065280-E0bKgiogEmrp20180928 |
28-Sep-2018 13:25:40 |
167 |
3860.5000 |
XLON |
11502115000065405-E0bKgiogEn0E20180928 |
28-Sep-2018 13:26:08 |
249 |
3861.5000 |
XLON |
01502015000065462-E0bKgiogEnOt20180928 |
28-Sep-2018 13:26:24 |
249 |
3861.0000 |
XLON |
11502115000065486-E0bKgiogEncN20180928 |
28-Sep-2018 13:26:57 |
260 |
3860.5000 |
XLON |
01502015000065463-E0bKgiogEo1A20180928 |
28-Sep-2018 13:27:36 |
71 |
3861.0000 |
XLON |
11502115000065698-E0bKgiogEoSv20180928 |
28-Sep-2018 13:29:02 |
262 |
3864.5000 |
XLON |
01502015000065886-E0bKgiogEpoM20180928 |
28-Sep-2018 13:29:06 |
55 |
3864.0000 |
XLON |
11502115000065905-E0bKgiogEpsY20180928 |
28-Sep-2018 13:29:06 |
111 |
3864.0000 |
XLON |
11502115000065905-E0bKgiogEpsa20180928 |
28-Sep-2018 13:29:33 |
243 |
3864.5000 |
XLON |
11502115000066015-E0bKgiogEqV220180928 |
28-Sep-2018 13:29:33 |
241 |
3865.0000 |
XLON |
11502115000066032-E0bKgiogEqUy20180928 |
28-Sep-2018 13:29:33 |
98 |
3865.5000 |
XLON |
01502015000066029-E0bKgiogEqU420180928 |
28-Sep-2018 13:29:33 |
153 |
3865.5000 |
XLON |
01502015000066029-E0bKgiogEqU220180928 |
28-Sep-2018 13:30:53 |
122 |
3865.5000 |
XLON |
11502115000066539-E0bKgiogEsO920180928 |
28-Sep-2018 13:30:53 |
140 |
3865.5000 |
XLON |
11502115000066539-E0bKgiogEsOB20180928 |
28-Sep-2018 13:30:53 |
246 |
3865.0000 |
XLON |
11502115000066507-E0bKgiogEsOl20180928 |
28-Sep-2018 13:31:04 |
170 |
3867.5000 |
XLON |
11502115000066615-E0bKgiogEsp220180928 |
28-Sep-2018 13:31:09 |
166 |
3866.0000 |
XLON |
11502115000066628-E0bKgiogEste20180928 |
28-Sep-2018 13:32:37 |
180 |
3868.0000 |
XLON |
11502115000066882-E0bKgiogEuDI20180928 |
28-Sep-2018 13:32:37 |
83 |
3868.0000 |
XLON |
11502115000066882-E0bKgiogEuDK20180928 |
28-Sep-2018 13:32:50 |
40 |
3868.5000 |
XLON |
11502115000066953-E0bKgiogEuM320180928 |
28-Sep-2018 13:32:50 |
132 |
3868.5000 |
XLON |
11502115000066953-E0bKgiogEuLz20180928 |
28-Sep-2018 13:33:07 |
166 |
3869.0000 |
XLON |
11502115000066991-E0bKgiogEueD20180928 |
28-Sep-2018 13:33:48 |
78 |
3868.5000 |
XLON |
01502015000067162-E0bKgiogEvNa20180928 |
28-Sep-2018 13:33:48 |
88 |
3868.5000 |
XLON |
01502015000067162-E0bKgiogEvNY20180928 |
28-Sep-2018 13:34:13 |
173 |
3868.0000 |
XLON |
11502115000067193-E0bKgiogEvhD20180928 |
28-Sep-2018 13:34:16 |
173 |
3866.5000 |
XLON |
01502015000067284-E0bKgiogEvnP20180928 |
28-Sep-2018 13:34:45 |
166 |
3866.0000 |
XLON |
01502015000067297-E0bKgiogEwEU20180928 |
28-Sep-2018 13:35:46 |
168 |
3867.5000 |
XLON |
11502115000067568-E0bKgiogExS620180928 |
28-Sep-2018 13:36:13 |
11 |
3869.0000 |
XLON |
11502115000067654-E0bKgiogExqQ20180928 |
28-Sep-2018 13:36:13 |
244 |
3869.0000 |
XLON |
11502115000067654-E0bKgiogExqO20180928 |
28-Sep-2018 13:36:13 |
261 |
3868.5000 |
XLON |
01502015000067670-E0bKgiogExqx20180928 |
28-Sep-2018 13:36:27 |
166 |
3868.0000 |
XLON |
01502015000067651-E0bKgiogExzg20180928 |
28-Sep-2018 13:36:48 |
69 |
3866.0000 |
XLON |
11502115000067736-E0bKgiogEyGl20180928 |
28-Sep-2018 13:37:18 |
166 |
3865.0000 |
XLON |
01502015000067899-E0bKgiogEyZe20180928 |
28-Sep-2018 13:37:43 |
174 |
3864.0000 |
XLON |
01502015000067976-E0bKgiogEyr820180928 |
28-Sep-2018 13:38:02 |
115 |
3863.5000 |
XLON |
11502115000068116-E0bKgiogEzBi20180928 |
28-Sep-2018 13:38:08 |
134 |
3863.5000 |
XLON |
11502115000068116-E0bKgiogEzGS20180928 |
28-Sep-2018 13:38:20 |
13 |
3863.0000 |
XLON |
01502015000068141-E0bKgiogEzZD20180928 |
28-Sep-2018 13:38:46 |
13 |
3863.0000 |
XLON |
01502015000068141-E0bKgiogEzur20180928 |
28-Sep-2018 13:38:46 |
224 |
3863.0000 |
XLON |
01502015000068141-E0bKgiogEzut20180928 |
28-Sep-2018 13:38:46 |
166 |
3862.5000 |
XLON |
11502115000068063-E0bKgiogEzvy20180928 |
28-Sep-2018 13:39:19 |
256 |
3864.5000 |
XLON |
01502015000068415-E0bKgiogF0Vu20180928 |
28-Sep-2018 13:39:34 |
155 |
3863.0000 |
XLON |
01502015000068458-E0bKgiogF0ks20180928 |
28-Sep-2018 13:39:35 |
13 |
3863.0000 |
XLON |
01502015000068458-E0bKgiogF0kx20180928 |
28-Sep-2018 13:40:54 |
106 |
3867.5000 |
XLON |
11502115000068798-E0bKgiogF2J320180928 |
28-Sep-2018 13:40:54 |
129 |
3867.5000 |
XLON |
11502115000068798-E0bKgiogF2J520180928 |
28-Sep-2018 13:40:54 |
262 |
3867.0000 |
XLON |
11502115000068778-E0bKgiogF2Jr20180928 |
28-Sep-2018 13:40:54 |
21 |
3867.5000 |
XLON |
11502115000068798-E0bKgiogF2J720180928 |
28-Sep-2018 13:41:18 |
259 |
3866.5000 |
XLON |
01502015000068741-E0bKgiogF2iL20180928 |
28-Sep-2018 13:42:22 |
166 |
3868.5000 |
XLON |
11502115000069066-E0bKgiogF3Xz20180928 |
28-Sep-2018 13:42:33 |
143 |
3868.0000 |
XLON |
01502015000069201-E0bKgiogF3mn20180928 |
28-Sep-2018 13:42:33 |
23 |
3868.0000 |
XLON |
01502015000069201-E0bKgiogF3ml20180928 |
28-Sep-2018 13:42:41 |
166 |
3867.0000 |
XLON |
01502015000069252-E0bKgiogF3sA20180928 |
28-Sep-2018 13:42:59 |
166 |
3866.0000 |
XLON |
11502115000069241-E0bKgiogF43820180928 |
28-Sep-2018 13:43:46 |
142 |
3866.0000 |
XLON |
11502115000069349-E0bKgiogF4kH20180928 |
28-Sep-2018 13:43:46 |
24 |
3866.0000 |
XLON |
11502115000069349-E0bKgiogF4kA20180928 |
28-Sep-2018 13:45:12 |
1 |
3869.5000 |
XLON |
01502015000069746-E0bKgiogF65S20180928 |
28-Sep-2018 13:45:12 |
74 |
3869.5000 |
XLON |
01502015000069746-E0bKgiogF65X20180928 |
28-Sep-2018 13:45:12 |
167 |
3869.5000 |
XLON |
01502015000069746-E0bKgiogF65U20180928 |
28-Sep-2018 13:45:18 |
253 |
3869.0000 |
XLON |
01502015000069713-E0bKgiogF69z20180928 |
28-Sep-2018 13:45:54 |
246 |
3870.0000 |
XLON |
01502015000069862-E0bKgiogF6cN20180928 |
28-Sep-2018 13:45:59 |
232 |
3869.5000 |
XLON |
01502015000069852-E0bKgiogF6gH20180928 |
28-Sep-2018 13:45:59 |
25 |
3869.5000 |
XLON |
01502015000069852-E0bKgiogF6gF20180928 |
28-Sep-2018 13:46:05 |
13 |
3869.0000 |
XLON |
11502115000069764-E0bKgiogF6lZ20180928 |
28-Sep-2018 13:46:05 |
246 |
3869.0000 |
XLON |
11502115000069764-E0bKgiogF6lb20180928 |
28-Sep-2018 13:46:33 |
214 |
3869.5000 |
XLON |
11502115000069912-E0bKgiogF7H220180928 |
28-Sep-2018 13:46:38 |
13 |
3869.0000 |
XLON |
01502015000069948-E0bKgiogF7Jo20180928 |
28-Sep-2018 13:46:42 |
156 |
3869.0000 |
XLON |
01502015000069948-E0bKgiogF7LH20180928 |
28-Sep-2018 13:47:08 |
245 |
3868.5000 |
XLON |
11502115000069852-E0bKgiogF7hX20180928 |
28-Sep-2018 13:47:08 |
13 |
3868.5000 |
XLON |
11502115000069852-E0bKgiogF7hV20180928 |
28-Sep-2018 13:47:29 |
147 |
3867.5000 |
XLON |
01502015000070119-E0bKgiogF7vs20180928 |
28-Sep-2018 13:47:29 |
4 |
3867.5000 |
XLON |
01502015000070119-E0bKgiogF7vp20180928 |
28-Sep-2018 13:47:29 |
15 |
3867.5000 |
XLON |
01502015000070119-E0bKgiogF7vx20180928 |
28-Sep-2018 13:48:55 |
166 |
3867.0000 |
XLON |
01502015000070446-E0bKgiogF99j20180928 |
28-Sep-2018 13:49:04 |
167 |
3866.5000 |
XLON |
01502015000070341-E0bKgiogF9MF20180928 |
28-Sep-2018 13:49:44 |
257 |
3869.0000 |
XLON |
01502015000070672-E0bKgiogF9or20180928 |
28-Sep-2018 13:50:16 |
85 |
3871.0000 |
XLON |
11502115000070768-E0bKgiogFAM020180928 |
28-Sep-2018 13:50:16 |
47 |
3871.0000 |
XLON |
11502115000070768-E0bKgiogFAM420180928 |
28-Sep-2018 13:50:16 |
117 |
3871.0000 |
XLON |
11502115000070768-E0bKgiogFAM220180928 |
28-Sep-2018 13:50:21 |
141 |
3870.5000 |
XLON |
01502015000070773-E0bKgiogFAPl20180928 |
28-Sep-2018 13:50:21 |
167 |
3870.0000 |
XLON |
01502015000070729-E0bKgiogFAPv20180928 |
28-Sep-2018 13:50:21 |
26 |
3870.5000 |
XLON |
01502015000070773-E0bKgiogFAPj20180928 |
28-Sep-2018 13:51:14 |
34 |
3868.5000 |
XLON |
01502015000070852-E0bKgiogFB6120180928 |
28-Sep-2018 13:51:14 |
132 |
3868.5000 |
XLON |
01502015000070852-E0bKgiogFB5y20180928 |
28-Sep-2018 13:52:09 |
173 |
3870.0000 |
XLON |
01502015000071126-E0bKgiogFC1a20180928 |
28-Sep-2018 13:52:31 |
97 |
3868.5000 |
XLON |
01502015000071168-E0bKgiogFCNI20180928 |
28-Sep-2018 13:52:31 |
69 |
3868.5000 |
XLON |
01502015000071168-E0bKgiogFCNG20180928 |
28-Sep-2018 13:52:33 |
167 |
3868.0000 |
XLON |
01502015000071215-E0bKgiogFCSS20180928 |
28-Sep-2018 13:52:39 |
257 |
3868.0000 |
XLON |
01502015000071245-E0bKgiogFCYp20180928 |
28-Sep-2018 13:52:50 |
247 |
3867.5000 |
XLON |
11502115000071254-E0bKgiogFCiE20180928 |
28-Sep-2018 13:52:50 |
172 |
3867.0000 |
XLON |
01502015000071246-E0bKgiogFCip20180928 |
28-Sep-2018 13:53:45 |
66 |
3867.0000 |
XLON |
01502015000071246-E0bKgiogFDVR20180928 |
28-Sep-2018 13:54:08 |
19 |
3867.0000 |
XLON |
01502015000071246-E0bKgiogFDpX20180928 |
28-Sep-2018 13:54:34 |
122 |
3868.0000 |
XLON |
11502115000071584-E0bKgiogFEGz20180928 |
28-Sep-2018 13:54:49 |
36 |
3868.0000 |
XLON |
11502115000071584-E0bKgiogFERW20180928 |
28-Sep-2018 13:55:23 |
84 |
3868.5000 |
XLON |
01502015000071653-E0bKgiogFEte20180928 |
28-Sep-2018 13:55:23 |
82 |
3868.5000 |
XLON |
01502015000071653-E0bKgiogFEtc20180928 |
28-Sep-2018 13:55:41 |
139 |
3871.0000 |
XLON |
01502015000071802-E0bKgiogFFKD20180928 |
28-Sep-2018 13:55:41 |
114 |
3871.0000 |
XLON |
01502015000071802-E0bKgiogFFKB20180928 |
28-Sep-2018 13:57:33 |
256 |
3875.0000 |
XLON |
01502015000072138-E0bKgiogFGyU20180928 |
28-Sep-2018 13:57:56 |
86 |
3875.0000 |
XLON |
01502015000072190-E0bKgiogFHNT20180928 |
28-Sep-2018 13:57:56 |
169 |
3875.0000 |
XLON |
01502015000072190-E0bKgiogFHNV20180928 |
28-Sep-2018 13:58:05 |
23 |
3875.0000 |
XLON |
11502115000072237-E0bKgiogFHVE20180928 |
28-Sep-2018 13:58:05 |
236 |
3875.0000 |
XLON |
11502115000072237-E0bKgiogFHVG20180928 |
28-Sep-2018 13:58:33 |
197 |
3876.0000 |
XLON |
11502115000072303-E0bKgiogFHmw20180928 |
28-Sep-2018 13:58:33 |
62 |
3876.0000 |
XLON |
11502115000072303-E0bKgiogFHn520180928 |
28-Sep-2018 13:59:20 |
247 |
3875.5000 |
XLON |
01502015000072323-E0bKgiogFIXc20180928 |
28-Sep-2018 13:59:21 |
256 |
3875.0000 |
XLON |
11502115000072284-E0bKgiogFIZA20180928 |
28-Sep-2018 13:59:28 |
30 |
3874.5000 |
XLON |
11502115000072310-E0bKgiogFIfz20180928 |
28-Sep-2018 13:59:28 |
102 |
3874.5000 |
XLON |
11502115000072310-E0bKgiogFIfw20180928 |
28-Sep-2018 13:59:34 |
14 |
3874.5000 |
XLON |
11502115000072310-E0bKgiogFIjC20180928 |
28-Sep-2018 13:59:45 |
99 |
3874.5000 |
XLON |
11502115000072310-E0bKgiogFJ3D20180928 |
28-Sep-2018 13:59:49 |
161 |
3874.0000 |
XLON |
11502115000072440-E0bKgiogFJ9P20180928 |
28-Sep-2018 13:59:49 |
94 |
3874.0000 |
XLON |
11502115000072440-E0bKgiogFJ9T20180928 |
28-Sep-2018 14:00:20 |
43 |
3874.5000 |
XLON |
01502015000072746-E0bKgiogFJry20180928 |
28-Sep-2018 14:00:20 |
117 |
3874.5000 |
XLON |
01502015000072746-E0bKgiogFJs020180928 |
28-Sep-2018 14:00:20 |
6 |
3874.5000 |
XLON |
01502015000072746-E0bKgiogFJs220180928 |
28-Sep-2018 14:01:47 |
172 |
3872.0000 |
XLON |
11502115000073060-E0bKgiogFLL820180928 |
28-Sep-2018 14:01:47 |
169 |
3872.0000 |
XLON |
01502015000073111-E0bKgiogFLL320180928 |
28-Sep-2018 14:02:24 |
98 |
3872.0000 |
XLON |
11502115000073205-E0bKgiogFM1e20180928 |
28-Sep-2018 14:02:24 |
71 |
3872.0000 |
XLON |
11502115000073205-E0bKgiogFM1c20180928 |
28-Sep-2018 14:02:41 |
170 |
3872.0000 |
XLON |
11502115000073255-E0bKgiogFMIY20180928 |
28-Sep-2018 14:02:59 |
16 |
3872.5000 |
XLON |
01502015000073371-E0bKgiogFMX520180928 |
28-Sep-2018 14:02:59 |
150 |
3872.5000 |
XLON |
01502015000073371-E0bKgiogFMX320180928 |
28-Sep-2018 14:04:22 |
123 |
3876.0000 |
XLON |
01502015000073629-E0bKgiogFNrA20180928 |
28-Sep-2018 14:04:22 |
85 |
3876.0000 |
XLON |
01502015000073629-E0bKgiogFNr820180928 |
28-Sep-2018 14:04:56 |
43 |
3876.5000 |
XLON |
11502115000073675-E0bKgiogFORC20180928 |
28-Sep-2018 14:04:56 |
179 |
3876.5000 |
XLON |
01502015000073744-E0bKgiogFORK20180928 |
28-Sep-2018 14:04:56 |
127 |
3876.5000 |
XLON |
11502115000073675-E0bKgiogFORA20180928 |
28-Sep-2018 14:05:01 |
135 |
3876.5000 |
XLON |
01502015000073761-E0bKgiogFOZA20180928 |
28-Sep-2018 14:05:01 |
31 |
3876.5000 |
XLON |
01502015000073761-E0bKgiogFOZC20180928 |
28-Sep-2018 14:05:21 |
170 |
3876.0000 |
XLON |
01502015000073783-E0bKgiogFOxv20180928 |
28-Sep-2018 14:05:51 |
194 |
3875.5000 |
XLON |
11502115000073712-E0bKgiogFPLC20180928 |
28-Sep-2018 14:07:15 |
173 |
3875.5000 |
XLON |
01502015000074295-E0bKgiogFQn820180928 |
28-Sep-2018 14:08:32 |
248 |
3877.5000 |
XLON |
01502015000074626-E0bKgiogFRwa20180928 |
28-Sep-2018 14:08:32 |
247 |
3878.0000 |
XLON |
11502115000074594-E0bKgiogFRwM20180928 |
28-Sep-2018 14:09:13 |
167 |
3879.0000 |
XLON |
11502115000074753-E0bKgiogFScx20180928 |
28-Sep-2018 14:09:14 |
104 |
3878.5000 |
XLON |
01502015000074770-E0bKgiogFSel20180928 |
28-Sep-2018 14:09:14 |
142 |
3878.5000 |
XLON |
01502015000074770-E0bKgiogFSej20180928 |
28-Sep-2018 14:09:37 |
171 |
3879.0000 |
XLON |
11502115000074887-E0bKgiogFTFi20180928 |
28-Sep-2018 14:09:38 |
37 |
3879.0000 |
XLON |
11502115000074898-E0bKgiogFTH320180928 |
28-Sep-2018 14:09:38 |
166 |
3879.0000 |
XLON |
01502015000074971-E0bKgiogFTHF20180928 |
28-Sep-2018 14:09:38 |
135 |
3879.0000 |
XLON |
11502115000074898-E0bKgiogFTH120180928 |
28-Sep-2018 14:09:40 |
78 |
3879.0000 |
XLON |
01502015000074976-E0bKgiogFTJD20180928 |
28-Sep-2018 14:09:40 |
88 |
3879.0000 |
XLON |
01502015000074976-E0bKgiogFTJB20180928 |
28-Sep-2018 14:09:50 |
136 |
3879.0000 |
XLON |
11502115000074949-E0bKgiogFTSp20180928 |
28-Sep-2018 14:09:50 |
111 |
3879.0000 |
XLON |
11502115000074949-E0bKgiogFTSn20180928 |
28-Sep-2018 14:09:50 |
199 |
3879.0000 |
XLON |
01502015000075022-E0bKgiogFTT620180928 |
28-Sep-2018 14:09:59 |
232 |
3878.5000 |
XLON |
01502015000075043-E0bKgiogFTcA20180928 |
28-Sep-2018 14:09:59 |
30 |
3878.5000 |
XLON |
01502015000075043-E0bKgiogFTcI20180928 |
28-Sep-2018 14:10:09 |
249 |
3878.0000 |
XLON |
11502115000074950-E0bKgiogFTzQ20180928 |
28-Sep-2018 14:10:09 |
166 |
3878.5000 |
XLON |
11502115000075002-E0bKgiogFTwd20180928 |
28-Sep-2018 14:10:15 |
196 |
3877.5000 |
XLON |
01502015000075075-E0bKgiogFUA420180928 |
28-Sep-2018 14:10:45 |
237 |
3876.0000 |
XLON |
11502115000075086-E0bKgiogFUhn20180928 |
28-Sep-2018 14:13:33 |
240 |
3878.5000 |
XLON |
11502115000075742-E0bKgiogFY0h20180928 |
28-Sep-2018 14:13:34 |
42 |
3878.0000 |
XLON |
01502015000075740-E0bKgiogFY2Q20180928 |
28-Sep-2018 14:13:39 |
177 |
3877.5000 |
XLON |
11502115000075855-E0bKgiogFY7520180928 |
28-Sep-2018 14:13:39 |
86 |
3877.5000 |
XLON |
11502115000075855-E0bKgiogFY6w20180928 |
28-Sep-2018 14:13:53 |
15 |
3877.0000 |
XLON |
01502015000075874-E0bKgiogFYJg20180928 |
28-Sep-2018 14:14:07 |
15 |
3877.0000 |
XLON |
01502015000075874-E0bKgiogFYZb20180928 |
28-Sep-2018 14:14:07 |
220 |
3877.0000 |
XLON |
01502015000075874-E0bKgiogFYZo20180928 |
28-Sep-2018 14:14:48 |
120 |
3878.0000 |
XLON |
11502115000076044-E0bKgiogFZ7q20180928 |
28-Sep-2018 14:14:48 |
7 |
3878.0000 |
XLON |
11502115000076044-E0bKgiogFZ7o20180928 |
28-Sep-2018 14:14:48 |
113 |
3878.0000 |
XLON |
11502115000076044-E0bKgiogFZ7s20180928 |
28-Sep-2018 14:15:04 |
60 |
3877.5000 |
XLON |
01502015000076061-E0bKgiogFZLF20180928 |
28-Sep-2018 14:15:04 |
195 |
3877.5000 |
XLON |
01502015000076061-E0bKgiogFZLI20180928 |
28-Sep-2018 14:15:13 |
257 |
3877.5000 |
XLON |
11502115000076212-E0bKgiogFZTA20180928 |
28-Sep-2018 14:15:21 |
2 |
3877.5000 |
XLON |
11502115000076212-E0bKgiogFZb720180928 |
28-Sep-2018 14:15:29 |
242 |
3877.0000 |
XLON |
11502115000075987-E0bKgiogFZmV20180928 |
28-Sep-2018 14:15:37 |
161 |
3876.5000 |
XLON |
01502015000076167-E0bKgiogFZtO20180928 |
28-Sep-2018 14:15:37 |
79 |
3876.5000 |
XLON |
01502015000076167-E0bKgiogFZtL20180928 |
28-Sep-2018 14:15:41 |
208 |
3876.0000 |
XLON |
11502115000076304-E0bKgiogFZxe20180928 |
28-Sep-2018 14:17:11 |
19 |
3872.5000 |
XLON |
11502115000076675-E0bKgiogFbZ220180928 |
28-Sep-2018 14:17:11 |
232 |
3872.5000 |
XLON |
11502115000076675-E0bKgiogFbYs20180928 |
28-Sep-2018 14:17:22 |
244 |
3872.0000 |
XLON |
11502115000076652-E0bKgiogFbfE20180928 |
28-Sep-2018 14:17:30 |
258 |
3871.5000 |
XLON |
01502015000076672-E0bKgiogFbqY20180928 |
28-Sep-2018 14:17:36 |
40 |
3871.0000 |
XLON |
11502115000076687-E0bKgiogFbxN20180928 |
28-Sep-2018 14:17:42 |
210 |
3871.0000 |
XLON |
11502115000076687-E0bKgiogFc4v20180928 |
28-Sep-2018 14:18:01 |
253 |
3871.0000 |
XLON |
01502015000076899-E0bKgiogFcOe20180928 |
28-Sep-2018 14:18:03 |
102 |
3870.5000 |
XLON |
01502015000076761-E0bKgiogFcR120180928 |
28-Sep-2018 14:18:03 |
153 |
3870.5000 |
XLON |
01502015000076761-E0bKgiogFcR820180928 |
28-Sep-2018 14:18:25 |
251 |
3870.0000 |
XLON |
11502115000076780-E0bKgiogFcnU20180928 |
28-Sep-2018 14:18:25 |
89 |
3869.5000 |
XLON |
11502115000076891-E0bKgiogFcoU20180928 |
28-Sep-2018 14:18:25 |
152 |
3869.5000 |
XLON |
11502115000076891-E0bKgiogFcoP20180928 |
28-Sep-2018 14:18:26 |
58 |
3869.0000 |
XLON |
01502015000076943-E0bKgiogFcqR20180928 |
28-Sep-2018 14:18:26 |
182 |
3869.0000 |
XLON |
01502015000076943-E0bKgiogFcqU20180928 |
28-Sep-2018 14:18:35 |
169 |
3868.5000 |
XLON |
11502115000076956-E0bKgiogFcy120180928 |
28-Sep-2018 14:18:58 |
171 |
3868.0000 |
XLON |
01502015000077036-E0bKgiogFdHs20180928 |
28-Sep-2018 14:19:39 |
16 |
3869.5000 |
XLON |
01502015000077238-E0bKgiogFdsn20180928 |
28-Sep-2018 14:19:39 |
243 |
3869.5000 |
XLON |
01502015000077238-E0bKgiogFdsp20180928 |
28-Sep-2018 14:20:21 |
7 |
3870.0000 |
XLON |
11502115000077352-E0bKgiogFeez20180928 |
28-Sep-2018 14:20:21 |
246 |
3870.0000 |
XLON |
11502115000077352-E0bKgiogFef120180928 |
28-Sep-2018 14:20:26 |
56 |
3869.5000 |
XLON |
11502115000077308-E0bKgiogFemm20180928 |
28-Sep-2018 14:20:41 |
243 |
3870.0000 |
XLON |
11502115000077428-E0bKgiogFf1e20180928 |
28-Sep-2018 14:20:41 |
17 |
3869.5000 |
XLON |
11502115000077308-E0bKgiogFf2a20180928 |
28-Sep-2018 14:20:52 |
94 |
3869.5000 |
XLON |
11502115000077308-E0bKgiogFfFg20180928 |
28-Sep-2018 14:20:52 |
13 |
3869.0000 |
XLON |
11502115000077196-E0bKgiogFfGf20180928 |
28-Sep-2018 14:20:55 |
100 |
3869.0000 |
XLON |
11502115000077196-E0bKgiogFfIv20180928 |
28-Sep-2018 14:20:55 |
44 |
3869.0000 |
XLON |
11502115000077196-E0bKgiogFfIx20180928 |
28-Sep-2018 14:20:55 |
84 |
3869.0000 |
XLON |
11502115000077196-E0bKgiogFfJ020180928 |
28-Sep-2018 14:20:55 |
16 |
3869.0000 |
XLON |
11502115000077196-E0bKgiogFfJ620180928 |
28-Sep-2018 14:21:36 |
244 |
3871.0000 |
XLON |
11502115000077610-E0bKgiogFfuA20180928 |
28-Sep-2018 14:21:36 |
260 |
3871.5000 |
XLON |
01502015000077645-E0bKgiogFftf20180928 |
28-Sep-2018 14:21:39 |
55 |
3870.5000 |
XLON |
11502115000077569-E0bKgiogFfxo20180928 |
28-Sep-2018 14:21:39 |
186 |
3870.5000 |
XLON |
11502115000077569-E0bKgiogFfxq20180928 |
28-Sep-2018 14:22:36 |
52 |
3871.0000 |
XLON |
11502115000077823-E0bKgiogFgxP20180928 |
28-Sep-2018 14:22:36 |
114 |
3871.0000 |
XLON |
11502115000077823-E0bKgiogFgxN20180928 |
28-Sep-2018 14:23:52 |
260 |
3871.5000 |
XLON |
01502015000078165-E0bKgiogFi4f20180928 |
28-Sep-2018 14:23:54 |
23 |
3871.0000 |
XLON |
11502115000078139-E0bKgiogFiAP20180928 |
28-Sep-2018 14:23:54 |
100 |
3871.0000 |
XLON |
11502115000078139-E0bKgiogFiAS20180928 |
28-Sep-2018 14:23:54 |
94 |
3871.0000 |
XLON |
11502115000078139-E0bKgiogFiAV20180928 |
28-Sep-2018 14:23:54 |
29 |
3871.0000 |
XLON |
11502115000078139-E0bKgiogFiAM20180928 |
28-Sep-2018 14:23:54 |
257 |
3870.5000 |
XLON |
11502115000077764-E0bKgiogFiBH20180928 |
28-Sep-2018 14:26:16 |
257 |
3873.5000 |
XLON |
01502015000078771-E0bKgiogFkfu20180928 |
28-Sep-2018 14:26:18 |
195 |
3873.0000 |
XLON |
11502115000078766-E0bKgiogFkhy20180928 |
28-Sep-2018 14:26:18 |
45 |
3873.0000 |
XLON |
11502115000078766-E0bKgiogFkhv20180928 |
28-Sep-2018 14:26:56 |
249 |
3872.5000 |
XLON |
01502015000078772-E0bKgiogFlNI20180928 |
28-Sep-2018 14:26:58 |
241 |
3872.0000 |
XLON |
01502015000078821-E0bKgiogFlQ820180928 |
28-Sep-2018 14:27:01 |
166 |
3871.0000 |
XLON |
01502015000078949-E0bKgiogFlU720180928 |
28-Sep-2018 14:27:01 |
264 |
3871.5000 |
XLON |
11502115000078941-E0bKgiogFlTv20180928 |
28-Sep-2018 14:27:40 |
207 |
3870.0000 |
XLON |
11502115000078958-E0bKgiogFm2820180928 |
28-Sep-2018 14:29:39 |
242 |
3871.5000 |
XLON |
01502015000079473-E0bKgiogFoi520180928 |
28-Sep-2018 14:29:42 |
108 |
3871.5000 |
XLON |
11502115000079541-E0bKgiogFonT20180928 |
28-Sep-2018 14:29:42 |
58 |
3871.5000 |
XLON |
11502115000079541-E0bKgiogFonV20180928 |
28-Sep-2018 14:29:56 |
154 |
3872.5000 |
XLON |
01502015000079636-E0bKgiogFp4j20180928 |
28-Sep-2018 14:29:56 |
90 |
3872.5000 |
XLON |
01502015000079636-E0bKgiogFp4l20180928 |
28-Sep-2018 14:29:57 |
172 |
3872.5000 |
XLON |
01502015000079643-E0bKgiogFp8F20180928 |
28-Sep-2018 14:30:01 |
93 |
3876.0000 |
XLON |
11502115000079653-E0bKgiogFpV320180928 |
28-Sep-2018 14:30:01 |
150 |
3876.0000 |
XLON |
11502115000079653-E0bKgiogFpV820180928 |
28-Sep-2018 14:30:32 |
166 |
3879.0000 |
XLON |
11502115000079837-E0bKgiogFqQm20180928 |
28-Sep-2018 14:30:32 |
73 |
3879.0000 |
XLON |
01502015000079872-E0bKgiogFqQz20180928 |
28-Sep-2018 14:31:16 |
263 |
3879.0000 |
XLON |
01502015000080170-E0bKgiogFreR20180928 |
28-Sep-2018 14:31:16 |
169 |
3879.0000 |
XLON |
11502115000080159-E0bKgiogFrfS20180928 |
28-Sep-2018 14:31:28 |
44 |
3878.5000 |
XLON |
01502015000080260-E0bKgiogFrxy20180928 |
28-Sep-2018 14:31:28 |
124 |
3878.5000 |
XLON |
01502015000080260-E0bKgiogFrxw20180928 |
28-Sep-2018 14:31:42 |
106 |
3879.0000 |
XLON |
01502015000080356-E0bKgiogFsWB20180928 |
28-Sep-2018 14:31:42 |
60 |
3879.0000 |
XLON |
01502015000080356-E0bKgiogFsW920180928 |
28-Sep-2018 14:31:57 |
88 |
3878.5000 |
XLON |
11502115000080459-E0bKgiogFsub20180928 |
28-Sep-2018 14:31:57 |
164 |
3878.5000 |
XLON |
11502115000080459-E0bKgiogFsuZ20180928 |
28-Sep-2018 14:32:03 |
241 |
3879.5000 |
XLON |
11502115000080485-E0bKgiogFt5b20180928 |
28-Sep-2018 14:32:04 |
247 |
3879.0000 |
XLON |
01502015000080495-E0bKgiogFt9T20180928 |
28-Sep-2018 14:32:25 |
255 |
3879.0000 |
XLON |
01502015000080539-E0bKgiogFtjY20180928 |
28-Sep-2018 14:32:27 |
247 |
3878.5000 |
XLON |
11502115000080486-E0bKgiogFtnI20180928 |
28-Sep-2018 14:32:45 |
260 |
3878.0000 |
XLON |
01502015000080510-E0bKgiogFu8h20180928 |
28-Sep-2018 14:32:46 |
110 |
3877.5000 |
XLON |
11502115000080615-E0bKgiogFuCj20180928 |
28-Sep-2018 14:32:46 |
130 |
3877.5000 |
XLON |
11502115000080615-E0bKgiogFuCh20180928 |
28-Sep-2018 14:32:47 |
240 |
3877.0000 |
XLON |
01502015000080635-E0bKgiogFuGV20180928 |
28-Sep-2018 14:32:49 |
117 |
3876.5000 |
XLON |
01502015000080728-E0bKgiogFuKp20180928 |
28-Sep-2018 14:32:49 |
68 |
3876.5000 |
XLON |
01502015000080728-E0bKgiogFuKn20180928 |
28-Sep-2018 14:32:51 |
56 |
3876.5000 |
XLON |
01502015000080728-E0bKgiogFuRa20180928 |
28-Sep-2018 14:32:59 |
3 |
3876.5000 |
XLON |
01502015000080728-E0bKgiogFub020180928 |
28-Sep-2018 14:33:31 |
253 |
3880.0000 |
XLON |
01502015000080921-E0bKgiogFvml20180928 |
28-Sep-2018 14:33:36 |
80 |
3879.5000 |
XLON |
11502115000080918-E0bKgiogFvpz20180928 |
28-Sep-2018 14:33:36 |
182 |
3879.5000 |
XLON |
11502115000080918-E0bKgiogFvpx20180928 |
28-Sep-2018 14:33:40 |
252 |
3879.0000 |
XLON |
01502015000080922-E0bKgiogFw1Q20180928 |
28-Sep-2018 14:33:57 |
62 |
3879.5000 |
XLON |
01502015000081012-E0bKgiogFwPH20180928 |
28-Sep-2018 14:33:57 |
182 |
3879.5000 |
XLON |
01502015000081012-E0bKgiogFwPF20180928 |
28-Sep-2018 14:34:02 |
43 |
3879.0000 |
XLON |
11502115000081026-E0bKgiogFwaY20180928 |
28-Sep-2018 14:34:02 |
203 |
3879.0000 |
XLON |
11502115000081026-E0bKgiogFwaa20180928 |
28-Sep-2018 14:34:03 |
264 |
3878.5000 |
XLON |
01502015000080933-E0bKgiogFwbp20180928 |
28-Sep-2018 14:34:32 |
32 |
3882.5000 |
XLON |
11502115000081227-E0bKgiogFxnT20180928 |
28-Sep-2018 14:34:32 |
232 |
3882.5000 |
XLON |
11502115000081227-E0bKgiogFxnQ20180928 |
28-Sep-2018 14:35:03 |
170 |
3884.5000 |
XLON |
11502115000081396-E0bKgiogFyZe20180928 |
28-Sep-2018 14:35:11 |
168 |
3883.5000 |
XLON |
01502015000081443-E0bKgiogFynM20180928 |
28-Sep-2018 14:35:18 |
16 |
3883.0000 |
XLON |
11502115000081467-E0bKgiogFz5a20180928 |
28-Sep-2018 14:35:18 |
141 |
3883.0000 |
XLON |
11502115000081467-E0bKgiogFz5V20180928 |
28-Sep-2018 14:35:58 |
67 |
3887.0000 |
XLON |
01502015000081629-E0bKgiogFzue20180928 |
28-Sep-2018 14:36:03 |
214 |
3888.0000 |
XLON |
11502115000081678-E0bKgiogG05G20180928 |
28-Sep-2018 14:36:03 |
44 |
3888.0000 |
XLON |
11502115000081678-E0bKgiogG05J20180928 |
28-Sep-2018 14:36:22 |
245 |
3889.5000 |
XLON |
11502115000081765-E0bKgiogG0ge20180928 |
28-Sep-2018 14:36:23 |
99 |
3889.0000 |
XLON |
11502115000081738-E0bKgiogG0iF20180928 |
28-Sep-2018 14:36:23 |
152 |
3889.0000 |
XLON |
11502115000081738-E0bKgiogG0lm20180928 |
28-Sep-2018 14:36:24 |
55 |
3888.5000 |
XLON |
01502015000081704-E0bKgiogG0oT20180928 |
28-Sep-2018 14:36:24 |
186 |
3888.5000 |
XLON |
01502015000081704-E0bKgiogG0oR20180928 |
28-Sep-2018 14:36:33 |
246 |
3888.5000 |
XLON |
11502115000081790-E0bKgiogG13G20180928 |
28-Sep-2018 14:36:43 |
109 |
3888.0000 |
XLON |
11502115000081778-E0bKgiogG1HC20180928 |
28-Sep-2018 14:36:43 |
94 |
3888.0000 |
XLON |
11502115000081778-E0bKgiogG1HF20180928 |
28-Sep-2018 14:36:43 |
58 |
3888.0000 |
XLON |
11502115000081778-E0bKgiogG1HH20180928 |
28-Sep-2018 14:37:09 |
173 |
3889.5000 |
XLON |
01502015000081924-E0bKgiogG2Ih20180928 |
28-Sep-2018 14:37:16 |
166 |
3890.0000 |
XLON |
11502115000082044-E0bKgiogG2WU20180928 |
28-Sep-2018 14:37:26 |
26 |
3889.5000 |
XLON |
01502015000082072-E0bKgiogG2lo20180928 |
28-Sep-2018 14:37:26 |
200 |
3889.5000 |
XLON |
01502015000082072-E0bKgiogG2lq20180928 |
28-Sep-2018 14:37:26 |
246 |
3890.5000 |
XLON |
11502115000082112-E0bKgiogG2kN20180928 |
28-Sep-2018 14:37:26 |
20 |
3889.5000 |
XLON |
01502015000082072-E0bKgiogG2ly20180928 |
28-Sep-2018 14:37:26 |
251 |
3890.0000 |
XLON |
01502015000082103-E0bKgiogG2ko20180928 |
28-Sep-2018 14:38:00 |
163 |
3891.5000 |
XLON |
01502015000082207-E0bKgiogG3Tl20180928 |
28-Sep-2018 14:38:00 |
6 |
3891.5000 |
XLON |
01502015000082207-E0bKgiogG3Ty20180928 |
28-Sep-2018 14:38:39 |
55 |
3891.5000 |
XLON |
11502115000082308-E0bKgiogG4FT20180928 |
28-Sep-2018 14:38:39 |
262 |
3892.0000 |
XLON |
01502015000082317-E0bKgiogG4Ek20180928 |
28-Sep-2018 14:38:39 |
198 |
3891.5000 |
XLON |
11502115000082308-E0bKgiogG4FP20180928 |
28-Sep-2018 14:38:43 |
171 |
3891.0000 |
XLON |
11502115000082298-E0bKgiogG4K720180928 |
28-Sep-2018 14:39:10 |
174 |
3891.5000 |
XLON |
11502115000082488-E0bKgiogG5Cj20180928 |
28-Sep-2018 14:39:17 |
85 |
3890.0000 |
XLON |
11502115000082526-E0bKgiogG5S720180928 |
28-Sep-2018 14:39:30 |
18 |
3891.0000 |
XLON |
01502015000082616-E0bKgiogG5no20180928 |
28-Sep-2018 14:39:30 |
152 |
3891.0000 |
XLON |
01502015000082616-E0bKgiogG5nq20180928 |
28-Sep-2018 14:40:02 |
170 |
3891.5000 |
XLON |
01502015000082711-E0bKgiogG6bu20180928 |
28-Sep-2018 14:40:02 |
1 |
3891.5000 |
XLON |
01502015000082711-E0bKgiogG6c220180928 |
28-Sep-2018 14:40:08 |
261 |
3891.0000 |
XLON |
01502015000082768-E0bKgiogG6kP20180928 |
28-Sep-2018 14:40:13 |
100 |
3891.5000 |
XLON |
11502115000082760-E0bKgiogG6sH20180928 |
28-Sep-2018 14:40:13 |
161 |
3891.5000 |
XLON |
11502115000082760-E0bKgiogG6sK20180928 |
28-Sep-2018 14:40:17 |
132 |
3891.0000 |
XLON |
01502015000082795-E0bKgiogG6ul20180928 |
28-Sep-2018 14:40:17 |
118 |
3891.0000 |
XLON |
01502015000082795-E0bKgiogG6ur20180928 |
28-Sep-2018 14:41:08 |
169 |
3891.0000 |
XLON |
11502115000082819-E0bKgiogG7yk20180928 |
28-Sep-2018 14:41:10 |
166 |
3890.0000 |
XLON |
01502015000083055-E0bKgiogG83M20180928 |
28-Sep-2018 14:41:49 |
93 |
3888.5000 |
XLON |
01502015000083086-E0bKgiogG8p320180928 |
28-Sep-2018 14:41:49 |
73 |
3888.5000 |
XLON |
01502015000083086-E0bKgiogG8p120180928 |
28-Sep-2018 14:41:58 |
166 |
3889.5000 |
XLON |
01502015000083308-E0bKgiogG95620180928 |
28-Sep-2018 14:42:21 |
36 |
3890.0000 |
XLON |
01502015000083404-E0bKgiogG9VX20180928 |
28-Sep-2018 14:42:23 |
210 |
3890.0000 |
XLON |
01502015000083404-E0bKgiogG9W220180928 |
28-Sep-2018 14:42:54 |
261 |
3890.0000 |
XLON |
01502015000083477-E0bKgiogG9vT20180928 |
28-Sep-2018 14:42:54 |
257 |
3890.5000 |
XLON |
11502115000083463-E0bKgiogG9sD20180928 |
28-Sep-2018 14:43:04 |
246 |
3890.0000 |
XLON |
11502115000083568-E0bKgiogGACB20180928 |
28-Sep-2018 14:43:31 |
255 |
3890.0000 |
XLON |
01502015000083699-E0bKgiogGAgs20180928 |
28-Sep-2018 14:44:04 |
244 |
3892.0000 |
XLON |
01502015000083779-E0bKgiogGBE320180928 |
28-Sep-2018 14:44:04 |
253 |
3892.5000 |
XLON |
11502115000083753-E0bKgiogGBDG20180928 |
28-Sep-2018 14:44:06 |
242 |
3891.5000 |
XLON |
01502015000083755-E0bKgiogGBHA20180928 |
28-Sep-2018 14:44:14 |
252 |
3889.5000 |
XLON |
01502015000083910-E0bKgiogGBRM20180928 |
28-Sep-2018 14:44:14 |
132 |
3889.0000 |
XLON |
11502115000083896-E0bKgiogGBSm20180928 |
28-Sep-2018 14:44:15 |
130 |
3889.0000 |
XLON |
11502115000083896-E0bKgiogGBTX20180928 |
28-Sep-2018 14:44:17 |
254 |
3888.5000 |
XLON |
01502015000083911-E0bKgiogGBVs20180928 |
28-Sep-2018 14:44:45 |
243 |
3888.5000 |
XLON |
11502115000084075-E0bKgiogGCKA20180928 |
28-Sep-2018 14:44:45 |
15 |
3888.5000 |
XLON |
11502115000084075-E0bKgiogGCK820180928 |
28-Sep-2018 14:44:48 |
246 |
3888.0000 |
XLON |
01502015000084065-E0bKgiogGCMP20180928 |
28-Sep-2018 14:44:52 |
168 |
3887.5000 |
XLON |
11502115000083948-E0bKgiogGCR320180928 |
28-Sep-2018 14:44:56 |
166 |
3886.5000 |
XLON |
11502115000084135-E0bKgiogGCbJ20180928 |
28-Sep-2018 14:44:57 |
166 |
3885.5000 |
XLON |
01502015000084167-E0bKgiogGCkO20180928 |
28-Sep-2018 14:45:05 |
167 |
3882.5000 |
XLON |
01502015000084221-E0bKgiogGDBr20180928 |
28-Sep-2018 14:45:15 |
171 |
3881.0000 |
XLON |
01502015000084285-E0bKgiogGDq520180928 |
28-Sep-2018 14:45:42 |
166 |
3882.5000 |
XLON |
11502115000084535-E0bKgiogGEbJ20180928 |
28-Sep-2018 14:45:51 |
170 |
3883.0000 |
XLON |
01502015000084592-E0bKgiogGF7b20180928 |
28-Sep-2018 14:46:05 |
166 |
3880.5000 |
XLON |
11502115000084624-E0bKgiogGFUt20180928 |
28-Sep-2018 14:46:29 |
174 |
3883.0000 |
XLON |
01502015000084743-E0bKgiogGG9c20180928 |
28-Sep-2018 14:46:33 |
35 |
3882.0000 |
XLON |
11502115000084771-E0bKgiogGGEq20180928 |
28-Sep-2018 14:46:33 |
131 |
3882.0000 |
XLON |
11502115000084771-E0bKgiogGGEs20180928 |
28-Sep-2018 14:46:43 |
255 |
3880.5000 |
XLON |
01502015000084769-E0bKgiogGGMV20180928 |
28-Sep-2018 14:46:43 |
259 |
3881.0000 |
XLON |
11502115000084787-E0bKgiogGGLi20180928 |
28-Sep-2018 14:46:48 |
249 |
3880.0000 |
XLON |
11502115000084788-E0bKgiogGGTo20180928 |
28-Sep-2018 14:47:44 |
174 |
3880.5000 |
XLON |
01502015000085014-E0bKgiogGHsV20180928 |
28-Sep-2018 14:47:59 |
92 |
3879.5000 |
XLON |
01502015000085080-E0bKgiogGIAR20180928 |
28-Sep-2018 14:48:01 |
74 |
3879.5000 |
XLON |
01502015000085080-E0bKgiogGICg20180928 |
28-Sep-2018 14:48:03 |
109 |
3878.5000 |
XLON |
01502015000085135-E0bKgiogGIM420180928 |
28-Sep-2018 14:48:03 |
64 |
3878.5000 |
XLON |
01502015000085135-E0bKgiogGIM020180928 |
28-Sep-2018 14:48:05 |
30 |
3878.0000 |
XLON |
01502015000085150-E0bKgiogGITd20180928 |
28-Sep-2018 14:48:06 |
234 |
3878.0000 |
XLON |
01502015000085150-E0bKgiogGITl20180928 |
28-Sep-2018 14:48:38 |
261 |
3880.0000 |
XLON |
01502015000085280-E0bKgiogGJPQ20180928 |
28-Sep-2018 14:49:47 |
251 |
3884.0000 |
XLON |
11502115000085622-E0bKgiogGLKJ20180928 |
28-Sep-2018 14:49:47 |
43 |
3883.5000 |
XLON |
11502115000085600-E0bKgiogGLMy20180928 |
28-Sep-2018 14:49:47 |
199 |
3883.5000 |
XLON |
11502115000085600-E0bKgiogGLN120180928 |
28-Sep-2018 14:50:38 |
248 |
3887.5000 |
XLON |
01502015000085881-E0bKgiogGMfG20180928 |
28-Sep-2018 14:50:38 |
242 |
3888.0000 |
XLON |
01502015000085898-E0bKgiogGMf820180928 |
28-Sep-2018 14:50:38 |
259 |
3887.0000 |
XLON |
11502115000085886-E0bKgiogGMfS20180928 |
28-Sep-2018 14:50:56 |
240 |
3889.0000 |
XLON |
11502115000086004-E0bKgiogGNDM20180928 |
28-Sep-2018 14:51:05 |
109 |
3889.5000 |
XLON |
01502015000086034-E0bKgiogGNSZ20180928 |
28-Sep-2018 14:51:05 |
114 |
3889.5000 |
XLON |
01502015000086034-E0bKgiogGNRu20180928 |
28-Sep-2018 14:51:32 |
247 |
3892.5000 |
XLON |
11502115000086149-E0bKgiogGO3r20180928 |
28-Sep-2018 14:51:41 |
245 |
3892.0000 |
XLON |
11502115000086136-E0bKgiogGODV20180928 |
28-Sep-2018 14:51:42 |
264 |
3891.5000 |
XLON |
01502015000086146-E0bKgiogGOFh20180928 |
28-Sep-2018 14:51:54 |
246 |
3892.0000 |
XLON |
11502115000086234-E0bKgiogGOW220180928 |
28-Sep-2018 14:51:54 |
19 |
3891.5000 |
XLON |
01502015000086212-E0bKgiogGOWi20180928 |
28-Sep-2018 14:52:00 |
235 |
3891.5000 |
XLON |
01502015000086212-E0bKgiogGOfI20180928 |
28-Sep-2018 14:52:06 |
204 |
3891.0000 |
XLON |
01502015000086177-E0bKgiogGOxZ20180928 |
28-Sep-2018 14:52:06 |
47 |
3891.0000 |
XLON |
01502015000086177-E0bKgiogGOxX20180928 |
28-Sep-2018 14:52:14 |
166 |
3890.0000 |
XLON |
01502015000086325-E0bKgiogGP6M20180928 |
28-Sep-2018 14:52:32 |
166 |
3890.5000 |
XLON |
11502115000086400-E0bKgiogGPWj20180928 |
28-Sep-2018 14:53:06 |
13 |
3890.0000 |
XLON |
11502115000086492-E0bKgiogGQL320180928 |
28-Sep-2018 14:53:09 |
233 |
3890.0000 |
XLON |
11502115000086492-E0bKgiogGQPB20180928 |
28-Sep-2018 14:53:34 |
59 |
3890.5000 |
XLON |
11502115000086711-E0bKgiogGQsi20180928 |
28-Sep-2018 14:53:34 |
202 |
3890.5000 |
XLON |
11502115000086711-E0bKgiogGQsk20180928 |
28-Sep-2018 14:53:34 |
249 |
3890.0000 |
XLON |
11502115000086633-E0bKgiogGQtj20180928 |
28-Sep-2018 14:53:41 |
166 |
3889.5000 |
XLON |
11502115000086461-E0bKgiogGR2f20180928 |
28-Sep-2018 14:54:01 |
100 |
3891.5000 |
XLON |
11502115000086856-E0bKgiogGRld20180928 |
28-Sep-2018 14:54:01 |
116 |
3891.5000 |
XLON |
11502115000086856-E0bKgiogGRla20180928 |
28-Sep-2018 14:54:01 |
36 |
3891.5000 |
XLON |
11502115000086856-E0bKgiogGRlk20180928 |
28-Sep-2018 14:54:02 |
100 |
3890.5000 |
XLON |
01502015000086815-E0bKgiogGRq820180928 |
28-Sep-2018 14:54:02 |
156 |
3891.0000 |
XLON |
11502115000086831-E0bKgiogGRp220180928 |
28-Sep-2018 14:54:02 |
90 |
3891.0000 |
XLON |
11502115000086831-E0bKgiogGRpF20180928 |
28-Sep-2018 14:54:02 |
153 |
3890.5000 |
XLON |
01502015000086815-E0bKgiogGRqA20180928 |
28-Sep-2018 14:54:07 |
174 |
3892.0000 |
XLON |
01502015000086903-E0bKgiogGS8Z20180928 |
28-Sep-2018 14:55:08 |
249 |
3895.0000 |
XLON |
11502115000087166-E0bKgiogGTsj20180928 |
28-Sep-2018 14:55:08 |
244 |
3894.0000 |
XLON |
11502115000087167-E0bKgiogGTt520180928 |
28-Sep-2018 14:55:08 |
240 |
3894.5000 |
XLON |
01502015000087178-E0bKgiogGTst20180928 |
28-Sep-2018 14:55:46 |
261 |
3896.5000 |
XLON |
11502115000087327-E0bKgiogGUmt20180928 |
28-Sep-2018 14:55:47 |
240 |
3896.0000 |
XLON |
01502015000087347-E0bKgiogGUoj20180928 |
28-Sep-2018 14:56:20 |
32 |
3896.5000 |
XLON |
11502115000087492-E0bKgiogGVrG20180928 |
28-Sep-2018 14:56:20 |
135 |
3896.5000 |
XLON |
11502115000087492-E0bKgiogGVrL20180928 |
28-Sep-2018 14:56:42 |
246 |
3896.5000 |
XLON |
11502115000087558-E0bKgiogGWEO20180928 |
28-Sep-2018 14:56:43 |
243 |
3896.0000 |
XLON |
01502015000087561-E0bKgiogGWGL20180928 |
28-Sep-2018 14:57:03 |
263 |
3896.0000 |
XLON |
11502115000087670-E0bKgiogGWi520180928 |
28-Sep-2018 14:57:40 |
256 |
3898.0000 |
XLON |
01502015000087861-E0bKgiogGXZC20180928 |
28-Sep-2018 14:57:40 |
255 |
3898.5000 |
XLON |
11502115000087867-E0bKgiogGXYE20180928 |
28-Sep-2018 14:57:42 |
256 |
3897.5000 |
XLON |
11502115000087844-E0bKgiogGXbr20180928 |
28-Sep-2018 14:58:20 |
255 |
3897.5000 |
XLON |
01502015000087906-E0bKgiogGYBL20180928 |
28-Sep-2018 14:58:29 |
248 |
3898.0000 |
XLON |
01502015000088083-E0bKgiogGYJk20180928 |
28-Sep-2018 14:59:31 |
240 |
3898.5000 |
XLON |
11502115000088393-E0bKgiogGZHl20180928 |
28-Sep-2018 14:59:31 |
247 |
3898.0000 |
XLON |
01502015000088380-E0bKgiogGZIk20180928 |
28-Sep-2018 14:59:43 |
55 |
3898.0000 |
XLON |
01502015000088452-E0bKgiogGZbO20180928 |
28-Sep-2018 14:59:49 |
27 |
3898.5000 |
XLON |
11502115000088568-E0bKgiogGZfR20180928 |
28-Sep-2018 14:59:52 |
234 |
3898.5000 |
XLON |
11502115000088568-E0bKgiogGZvI20180928 |
28-Sep-2018 14:59:52 |
55 |
3898.0000 |
XLON |
01502015000088452-E0bKgiogGZw520180928 |
28-Sep-2018 14:59:52 |
54 |
3898.0000 |
XLON |
01502015000088452-E0bKgiogGZwl20180928 |
28-Sep-2018 14:59:53 |
77 |
3898.0000 |
XLON |
01502015000088452-E0bKgiogGZxO20180928 |
28-Sep-2018 14:59:55 |
57 |
3897.5000 |
XLON |
11502115000088097-E0bKgiogGa1x20180928 |
28-Sep-2018 14:59:55 |
195 |
3897.5000 |
XLON |
11502115000088097-E0bKgiogGa2020180928 |
28-Sep-2018 15:00:05 |
170 |
3896.5000 |
XLON |
01502015000088679-E0bKgiogGaSQ20180928 |
28-Sep-2018 15:00:26 |
262 |
3899.0000 |
XLON |
01502015000088857-E0bKgiogGazO20180928 |
28-Sep-2018 15:00:27 |
84 |
3898.5000 |
XLON |
11502115000088843-E0bKgiogGb0u20180928 |
28-Sep-2018 15:00:28 |
160 |
3898.5000 |
XLON |
11502115000088843-E0bKgiogGb1b20180928 |
28-Sep-2018 15:00:40 |
20 |
3899.0000 |
XLON |
11502115000088922-E0bKgiogGbSY20180928 |
28-Sep-2018 15:00:40 |
72 |
3899.0000 |
XLON |
11502115000088922-E0bKgiogGbSb20180928 |
28-Sep-2018 15:00:40 |
163 |
3899.0000 |
XLON |
11502115000088922-E0bKgiogGbSd20180928 |
28-Sep-2018 15:00:43 |
249 |
3899.0000 |
XLON |
01502015000088942-E0bKgiogGbaA20180928 |
28-Sep-2018 15:00:50 |
262 |
3898.5000 |
XLON |
01502015000088890-E0bKgiogGbj920180928 |
28-Sep-2018 15:01:12 |
157 |
3900.5000 |
XLON |
01502015000089071-E0bKgiogGcEu20180928 |
28-Sep-2018 15:01:12 |
70 |
3900.5000 |
XLON |
01502015000089071-E0bKgiogGcEh20180928 |
28-Sep-2018 15:01:12 |
32 |
3900.5000 |
XLON |
01502015000089071-E0bKgiogGcEs20180928 |
28-Sep-2018 15:01:46 |
182 |
3901.5000 |
XLON |
11502115000089145-E0bKgiogGcrO20180928 |
28-Sep-2018 15:01:46 |
81 |
3901.5000 |
XLON |
11502115000089145-E0bKgiogGcrM20180928 |
28-Sep-2018 15:01:50 |
84 |
3901.0000 |
XLON |
01502015000089101-E0bKgiogGcxS20180928 |
28-Sep-2018 15:01:55 |
177 |
3901.0000 |
XLON |
01502015000089101-E0bKgiogGd6b20180928 |
28-Sep-2018 15:01:55 |
243 |
3900.5000 |
XLON |
11502115000089117-E0bKgiogGd7G20180928 |
28-Sep-2018 15:02:18 |
231 |
3901.5000 |
XLON |
11502115000089381-E0bKgiogGdmq20180928 |
28-Sep-2018 15:02:18 |
16 |
3901.5000 |
XLON |
11502115000089381-E0bKgiogGdmn20180928 |
28-Sep-2018 15:02:21 |
265 |
3901.0000 |
XLON |
11502115000089360-E0bKgiogGdrU20180928 |
28-Sep-2018 15:02:31 |
262 |
3900.5000 |
XLON |
01502015000089338-E0bKgiogGe0O20180928 |
28-Sep-2018 15:02:40 |
174 |
3899.0000 |
XLON |
01502015000089403-E0bKgiogGeVQ20180928 |
28-Sep-2018 15:03:05 |
166 |
3897.0000 |
XLON |
11502115000089487-E0bKgiogGf1D20180928 |
28-Sep-2018 15:03:43 |
259 |
3899.0000 |
XLON |
01502015000089659-E0bKgiogGfvq20180928 |
28-Sep-2018 15:03:51 |
75 |
3899.5000 |
XLON |
01502015000089716-E0bKgiogGg7U20180928 |
28-Sep-2018 15:03:51 |
124 |
3899.5000 |
XLON |
01502015000089716-E0bKgiogGg7Y20180928 |
28-Sep-2018 15:03:51 |
65 |
3899.5000 |
XLON |
01502015000089716-E0bKgiogGg7W20180928 |
28-Sep-2018 15:04:11 |
259 |
3900.0000 |
XLON |
11502115000089802-E0bKgiogGgZR20180928 |
28-Sep-2018 15:04:37 |
30 |
3900.0000 |
XLON |
11502115000089904-E0bKgiogGhDC20180928 |
28-Sep-2018 15:04:37 |
225 |
3900.0000 |
XLON |
11502115000089904-E0bKgiogGhD920180928 |
28-Sep-2018 15:04:48 |
256 |
3900.5000 |
XLON |
11502115000089993-E0bKgiogGhZr20180928 |
28-Sep-2018 15:04:51 |
43 |
3900.0000 |
XLON |
01502015000089947-E0bKgiogGhkE20180928 |
28-Sep-2018 15:04:51 |
206 |
3900.0000 |
XLON |
01502015000089947-E0bKgiogGhkG20180928 |
28-Sep-2018 15:04:54 |
177 |
3899.5000 |
XLON |
01502015000089759-E0bKgiogGhpO20180928 |
28-Sep-2018 15:04:54 |
84 |
3899.5000 |
XLON |
01502015000089759-E0bKgiogGhpS20180928 |
28-Sep-2018 15:05:02 |
166 |
3898.5000 |
XLON |
01502015000090033-E0bKgiogGi3k20180928 |
28-Sep-2018 15:05:19 |
174 |
3897.0000 |
XLON |
11502115000090151-E0bKgiogGiOZ20180928 |
28-Sep-2018 15:05:55 |
14 |
3896.0000 |
XLON |
11502115000090224-E0bKgiogGjSX20180928 |
28-Sep-2018 15:05:55 |
152 |
3896.0000 |
XLON |
11502115000090224-E0bKgiogGjSc20180928 |
28-Sep-2018 15:06:04 |
123 |
3895.5000 |
XLON |
01502015000090387-E0bKgiogGjkg20180928 |
28-Sep-2018 15:06:04 |
49 |
3895.5000 |
XLON |
01502015000090387-E0bKgiogGjkY20180928 |
28-Sep-2018 15:06:30 |
168 |
3894.0000 |
XLON |
01502015000090441-E0bKgiogGkTo20180928 |
28-Sep-2018 15:06:37 |
117 |
3893.0000 |
XLON |
11502115000090672-E0bKgiogGkfZ20180928 |
28-Sep-2018 15:06:37 |
49 |
3893.0000 |
XLON |
11502115000090672-E0bKgiogGkfb20180928 |
28-Sep-2018 15:07:10 |
208 |
3894.0000 |
XLON |
11502115000090837-E0bKgiogGlNO20180928 |
28-Sep-2018 15:07:10 |
55 |
3894.0000 |
XLON |
11502115000090837-E0bKgiogGlNM20180928 |
28-Sep-2018 15:07:36 |
232 |
3894.0000 |
XLON |
01502015000090857-E0bKgiogGluY20180928 |
28-Sep-2018 15:07:36 |
8 |
3894.0000 |
XLON |
01502015000090857-E0bKgiogGlua20180928 |
28-Sep-2018 15:07:45 |
166 |
3893.5000 |
XLON |
11502115000090807-E0bKgiogGm8720180928 |
28-Sep-2018 15:07:45 |
199 |
3893.0000 |
XLON |
01502015000090717-E0bKgiogGm8F20180928 |
28-Sep-2018 15:08:01 |
166 |
3892.5000 |
XLON |
01502015000090976-E0bKgiogGmRJ20180928 |
28-Sep-2018 15:08:28 |
78 |
3892.0000 |
XLON |
11502115000091140-E0bKgiogGn3Y20180928 |
28-Sep-2018 15:08:28 |
89 |
3892.0000 |
XLON |
11502115000091140-E0bKgiogGn3L20180928 |
28-Sep-2018 15:08:56 |
244 |
3892.0000 |
XLON |
11502115000091292-E0bKgiogGnhn20180928 |
28-Sep-2018 15:09:03 |
252 |
3892.0000 |
XLON |
11502115000091365-E0bKgiogGnqA20180928 |
28-Sep-2018 15:09:45 |
252 |
3892.0000 |
XLON |
11502115000091408-E0bKgiogGobK20180928 |
28-Sep-2018 15:09:46 |
76 |
3891.5000 |
XLON |
11502115000091251-E0bKgiogGodG20180928 |
28-Sep-2018 15:09:46 |
80 |
3891.5000 |
XLON |
11502115000091251-E0bKgiogGodE20180928 |
28-Sep-2018 15:09:54 |
13 |
3891.5000 |
XLON |
11502115000091251-E0bKgiogGopy20180928 |
28-Sep-2018 15:09:57 |
6 |
3891.0000 |
XLON |
01502015000091184-E0bKgiogGork20180928 |
28-Sep-2018 15:09:57 |
254 |
3891.0000 |
XLON |
11502115000091291-E0bKgiogGori20180928 |
28-Sep-2018 15:10:11 |
66 |
3889.0000 |
XLON |
01502015000091586-E0bKgiogGpIq20180928 |
28-Sep-2018 15:10:11 |
100 |
3889.0000 |
XLON |
01502015000091586-E0bKgiogGpIs20180928 |
28-Sep-2018 15:10:30 |
246 |
3888.0000 |
XLON |
01502015000091689-E0bKgiogGpXZ20180928 |
28-Sep-2018 15:10:41 |
125 |
3887.0000 |
XLON |
01502015000091690-E0bKgiogGpoB20180928 |
28-Sep-2018 15:10:41 |
130 |
3887.0000 |
XLON |
01502015000091690-E0bKgiogGpoE20180928 |
28-Sep-2018 15:10:41 |
261 |
3887.5000 |
XLON |
11502115000091785-E0bKgiogGpnY20180928 |
28-Sep-2018 15:10:41 |
172 |
3887.0000 |
XLON |
01502015000091868-E0bKgiogGpoR20180928 |
28-Sep-2018 15:10:41 |
251 |
3888.0000 |
XLON |
11502115000091915-E0bKgiogGpn920180928 |
28-Sep-2018 15:11:07 |
79 |
3885.5000 |
XLON |
11502115000091965-E0bKgiogGqJ420180928 |
28-Sep-2018 15:11:07 |
90 |
3885.5000 |
XLON |
11502115000091965-E0bKgiogGqJ620180928 |
28-Sep-2018 15:11:32 |
204 |
3887.0000 |
XLON |
11502115000092178-E0bKgiogGqxe20180928 |
28-Sep-2018 15:11:32 |
53 |
3887.0000 |
XLON |
11502115000092178-E0bKgiogGqxc20180928 |
28-Sep-2018 15:11:33 |
145 |
3886.5000 |
XLON |
01502015000092082-E0bKgiogGqyz20180928 |
28-Sep-2018 15:11:34 |
113 |
3886.5000 |
XLON |
01502015000092082-E0bKgiogGqze20180928 |
28-Sep-2018 15:11:35 |
119 |
3886.0000 |
XLON |
01502015000092071-E0bKgiogGr0j20180928 |
28-Sep-2018 15:11:35 |
145 |
3886.0000 |
XLON |
01502015000092071-E0bKgiogGr0l20180928 |
28-Sep-2018 15:11:35 |
264 |
3885.5000 |
XLON |
01502015000092091-E0bKgiogGr1L20180928 |
28-Sep-2018 15:12:34 |
252 |
3888.0000 |
XLON |
01502015000092341-E0bKgiogGsAW20180928 |
28-Sep-2018 15:12:46 |
255 |
3888.0000 |
XLON |
01502015000092371-E0bKgiogGsMj20180928 |
28-Sep-2018 15:13:29 |
255 |
3890.0000 |
XLON |
11502115000092653-E0bKgiogGtVF20180928 |
28-Sep-2018 15:13:35 |
171 |
3889.5000 |
XLON |
11502115000092635-E0bKgiogGtd620180928 |
28-Sep-2018 15:13:35 |
110 |
3889.0000 |
XLON |
11502115000092591-E0bKgiogGtdy20180928 |
28-Sep-2018 15:13:35 |
66 |
3889.0000 |
XLON |
11502115000092591-E0bKgiogGtdv20180928 |
28-Sep-2018 15:13:35 |
148 |
3890.0000 |
XLON |
01502015000092619-E0bKgiogGtcX20180928 |
28-Sep-2018 15:13:35 |
84 |
3889.5000 |
XLON |
11502115000092635-E0bKgiogGtd320180928 |
28-Sep-2018 15:13:35 |
84 |
3889.0000 |
XLON |
11502115000092591-E0bKgiogGtdM20180928 |
28-Sep-2018 15:13:35 |
93 |
3890.0000 |
XLON |
01502015000092619-E0bKgiogGtcT20180928 |
28-Sep-2018 15:13:56 |
172 |
3888.0000 |
XLON |
01502015000092628-E0bKgiogGu1V20180928 |
28-Sep-2018 15:14:57 |
43 |
3888.5000 |
XLON |
01502015000092852-E0bKgiogGuy820180928 |
28-Sep-2018 15:15:00 |
97 |
3888.5000 |
XLON |
01502015000092852-E0bKgiogGv1p20180928 |
28-Sep-2018 15:15:00 |
117 |
3888.5000 |
XLON |
01502015000092852-E0bKgiogGv1m20180928 |
28-Sep-2018 15:15:11 |
184 |
3889.0000 |
XLON |
11502115000093164-E0bKgiogGvGi20180928 |
28-Sep-2018 15:15:11 |
78 |
3889.0000 |
XLON |
11502115000093164-E0bKgiogGvGb20180928 |
28-Sep-2018 15:15:13 |
241 |
3888.5000 |
XLON |
01502015000093090-E0bKgiogGvMX20180928 |
28-Sep-2018 15:15:16 |
244 |
3888.0000 |
XLON |
11502115000092915-E0bKgiogGvPC20180928 |
28-Sep-2018 15:16:24 |
262 |
3888.0000 |
XLON |
11502115000093321-E0bKgiogGwXO20180928 |
28-Sep-2018 15:16:29 |
150 |
3888.0000 |
XLON |
01502015000093403-E0bKgiogGwms20180928 |
28-Sep-2018 15:16:29 |
173 |
3887.5000 |
XLON |
01502015000093123-E0bKgiogGwnX20180928 |
28-Sep-2018 15:16:29 |
141 |
3887.0000 |
XLON |
01502015000093237-E0bKgiogGwoG20180928 |
28-Sep-2018 15:16:29 |
92 |
3888.0000 |
XLON |
01502015000093403-E0bKgiogGwmu20180928 |
28-Sep-2018 15:16:29 |
21 |
3887.0000 |
XLON |
01502015000093237-E0bKgiogGwoC20180928 |
28-Sep-2018 15:16:29 |
82 |
3887.0000 |
XLON |
01502015000093237-E0bKgiogGwoQ20180928 |
28-Sep-2018 15:17:08 |
261 |
3887.0000 |
XLON |
11502115000093641-E0bKgiogGxkt20180928 |
28-Sep-2018 15:17:33 |
141 |
3888.0000 |
XLON |
01502015000093743-E0bKgiogGz4S20180928 |
28-Sep-2018 15:17:33 |
100 |
3887.5000 |
XLON |
01502015000093731-E0bKgiogGz5H20180928 |
28-Sep-2018 15:17:33 |
123 |
3888.0000 |
XLON |
01502015000093743-E0bKgiogGz4P20180928 |
28-Sep-2018 15:17:33 |
55 |
3887.5000 |
XLON |
01502015000093731-E0bKgiogGz5820180928 |
28-Sep-2018 15:17:33 |
96 |
3887.5000 |
XLON |
01502015000093731-E0bKgiogGz5T20180928 |
28-Sep-2018 15:18:25 |
251 |
3891.5000 |
XLON |
01502015000093960-E0bKgiogH1J320180928 |
28-Sep-2018 15:18:27 |
244 |
3891.0000 |
XLON |
11502115000094058-E0bKgiogH1Oc20180928 |
28-Sep-2018 15:18:52 |
249 |
3891.5000 |
XLON |
11502115000094197-E0bKgiogH2Fd20180928 |
28-Sep-2018 15:18:52 |
174 |
3891.0000 |
XLON |
01502015000094067-E0bKgiogH2GD20180928 |
28-Sep-2018 15:18:52 |
89 |
3891.0000 |
XLON |
01502015000094067-E0bKgiogH2GF20180928 |
28-Sep-2018 15:19:03 |
264 |
3891.0000 |
XLON |
01502015000094156-E0bKgiogH2S420180928 |
28-Sep-2018 15:19:17 |
202 |
3890.5000 |
XLON |
01502015000093919-E0bKgiogH2pu20180928 |
28-Sep-2018 15:19:17 |
53 |
3890.5000 |
XLON |
01502015000093919-E0bKgiogH2pw20180928 |
28-Sep-2018 15:20:20 |
262 |
3893.5000 |
XLON |
11502115000094643-E0bKgiogH4Rw20180928 |
28-Sep-2018 15:20:50 |
116 |
3894.5000 |
XLON |
01502015000094708-E0bKgiogH59S20180928 |
28-Sep-2018 15:20:50 |
100 |
3894.5000 |
XLON |
01502015000094708-E0bKgiogH59Y20180928 |
28-Sep-2018 15:20:50 |
44 |
3894.5000 |
XLON |
01502015000094708-E0bKgiogH59a20180928 |
28-Sep-2018 15:21:04 |
188 |
3894.0000 |
XLON |
11502115000094827-E0bKgiogH5Kq20180928 |
28-Sep-2018 15:21:04 |
256 |
3893.5000 |
XLON |
01502015000094613-E0bKgiogH5Le20180928 |
28-Sep-2018 15:21:04 |
74 |
3894.0000 |
XLON |
11502115000094827-E0bKgiogH5Ks20180928 |
28-Sep-2018 15:21:29 |
243 |
3897.0000 |
XLON |
11502115000094994-E0bKgiogH65r20180928 |
28-Sep-2018 15:21:40 |
248 |
3896.5000 |
XLON |
11502115000094953-E0bKgiogH6Kl20180928 |
28-Sep-2018 15:21:40 |
165 |
3896.0000 |
XLON |
01502015000094829-E0bKgiogH6Lr20180928 |
28-Sep-2018 15:21:40 |
89 |
3896.0000 |
XLON |
01502015000094829-E0bKgiogH6Le20180928 |
28-Sep-2018 15:21:40 |
34 |
3895.5000 |
XLON |
11502115000095009-E0bKgiogH6PR20180928 |
28-Sep-2018 15:21:40 |
213 |
3895.5000 |
XLON |
11502115000095009-E0bKgiogH6PU20180928 |
28-Sep-2018 15:22:10 |
128 |
3897.5000 |
XLON |
01502015000095050-E0bKgiogH78d20180928 |
28-Sep-2018 15:22:10 |
129 |
3897.5000 |
XLON |
01502015000095050-E0bKgiogH78W20180928 |
28-Sep-2018 15:22:29 |
211 |
3897.5000 |
XLON |
01502015000095123-E0bKgiogH7eo20180928 |
28-Sep-2018 15:22:29 |
48 |
3897.5000 |
XLON |
01502015000095123-E0bKgiogH7er20180928 |
28-Sep-2018 15:22:36 |
84 |
3897.0000 |
XLON |
11502115000095149-E0bKgiogH7nt20180928 |
28-Sep-2018 15:22:36 |
29 |
3897.0000 |
XLON |
11502115000095149-E0bKgiogH7nk20180928 |
28-Sep-2018 15:22:38 |
136 |
3897.0000 |
XLON |
11502115000095149-E0bKgiogH7pQ20180928 |
28-Sep-2018 15:22:40 |
134 |
3896.5000 |
XLON |
11502115000095098-E0bKgiogH7sV20180928 |
28-Sep-2018 15:22:40 |
117 |
3896.5000 |
XLON |
11502115000095098-E0bKgiogH7sT20180928 |
28-Sep-2018 15:22:41 |
151 |
3896.0000 |
XLON |
11502115000095307-E0bKgiogH7w220180928 |
28-Sep-2018 15:22:41 |
97 |
3896.0000 |
XLON |
11502115000095307-E0bKgiogH7w520180928 |
28-Sep-2018 15:22:55 |
172 |
3895.0000 |
XLON |
01502015000095269-E0bKgiogH8Cm20180928 |
28-Sep-2018 15:23:19 |
188 |
3897.5000 |
XLON |
11502115000095528-E0bKgiogH8zK20180928 |
28-Sep-2018 15:23:19 |
62 |
3897.5000 |
XLON |
11502115000095528-E0bKgiogH8zI20180928 |
28-Sep-2018 15:23:25 |
253 |
3897.0000 |
XLON |
01502015000095432-E0bKgiogH9FQ20180928 |
28-Sep-2018 15:23:25 |
242 |
3897.5000 |
XLON |
11502115000095545-E0bKgiogH9FK20180928 |
28-Sep-2018 15:24:09 |
252 |
3898.5000 |
XLON |
01502015000095609-E0bKgiogHAWN20180928 |
28-Sep-2018 15:24:12 |
244 |
3898.0000 |
XLON |
11502115000095711-E0bKgiogHAkR20180928 |
28-Sep-2018 15:24:13 |
214 |
3897.5000 |
XLON |
01502015000095588-E0bKgiogHAmy20180928 |
28-Sep-2018 15:24:14 |
40 |
3897.5000 |
XLON |
01502015000095588-E0bKgiogHAon20180928 |
28-Sep-2018 15:24:47 |
139 |
3898.5000 |
XLON |
01502015000095925-E0bKgiogHBgX20180928 |
28-Sep-2018 15:24:47 |
103 |
3898.5000 |
XLON |
01502015000095925-E0bKgiogHBgZ20180928 |
28-Sep-2018 15:24:59 |
251 |
3898.0000 |
XLON |
11502115000096018-E0bKgiogHBpd20180928 |
28-Sep-2018 15:25:02 |
263 |
3897.5000 |
XLON |
11502115000096007-E0bKgiogHBwp20180928 |
28-Sep-2018 15:26:02 |
256 |
3903.0000 |
XLON |
11502115000096425-E0bKgiogHDxO20180928 |
28-Sep-2018 15:26:06 |
233 |
3903.0000 |
XLON |
11502115000096481-E0bKgiogHE6E20180928 |
28-Sep-2018 15:26:06 |
22 |
3903.0000 |
XLON |
11502115000096481-E0bKgiogHE6H20180928 |
28-Sep-2018 15:26:07 |
242 |
3902.5000 |
XLON |
01502015000096317-E0bKgiogHE8V20180928 |
28-Sep-2018 15:26:13 |
61 |
3902.0000 |
XLON |
01502015000096333-E0bKgiogHEID20180928 |
28-Sep-2018 15:26:13 |
180 |
3902.0000 |
XLON |
01502015000096333-E0bKgiogHEIF20180928 |
28-Sep-2018 15:26:18 |
102 |
3901.5000 |
XLON |
01502015000096425-E0bKgiogHEQr20180928 |
28-Sep-2018 15:26:18 |
33 |
3901.5000 |
XLON |
01502015000096425-E0bKgiogHEQw20180928 |
28-Sep-2018 15:26:18 |
3 |
3901.5000 |
XLON |
01502015000096425-E0bKgiogHEQi20180928 |
28-Sep-2018 15:26:18 |
117 |
3901.5000 |
XLON |
01502015000096425-E0bKgiogHEQk20180928 |
28-Sep-2018 15:26:34 |
38 |
3901.5000 |
XLON |
01502015000096489-E0bKgiogHEsz20180928 |
28-Sep-2018 15:26:34 |
25 |
3901.5000 |
XLON |
01502015000096489-E0bKgiogHEt320180928 |
28-Sep-2018 15:26:34 |
200 |
3901.5000 |
XLON |
01502015000096489-E0bKgiogHEsv20180928 |
28-Sep-2018 15:26:38 |
260 |
3901.0000 |
XLON |
11502115000096565-E0bKgiogHEzp20180928 |
28-Sep-2018 15:26:45 |
24 |
3900.5000 |
XLON |
01502015000096464-E0bKgiogHFAh20180928 |
28-Sep-2018 15:26:45 |
237 |
3900.5000 |
XLON |
01502015000096464-E0bKgiogHFAe20180928 |
28-Sep-2018 15:27:07 |
166 |
3900.0000 |
XLON |
01502015000096717-E0bKgiogHFyU20180928 |
28-Sep-2018 15:27:28 |
166 |
3900.0000 |
XLON |
11502115000096952-E0bKgiogHGbb20180928 |
28-Sep-2018 15:27:51 |
166 |
3901.0000 |
XLON |
11502115000097025-E0bKgiogHHCY20180928 |
28-Sep-2018 15:27:58 |
169 |
3900.0000 |
XLON |
01502015000096973-E0bKgiogHHOq20180928 |
28-Sep-2018 15:28:18 |
153 |
3900.5000 |
XLON |
11502115000097156-E0bKgiogHHwx20180928 |
28-Sep-2018 15:28:22 |
91 |
3900.5000 |
XLON |
11502115000097156-E0bKgiogHI1e20180928 |
28-Sep-2018 15:28:49 |
12 |
3900.5000 |
XLON |
11502115000097220-E0bKgiogHIdq20180928 |
28-Sep-2018 15:28:50 |
233 |
3900.5000 |
XLON |
11502115000097220-E0bKgiogHIfi20180928 |
28-Sep-2018 15:29:06 |
229 |
3900.0000 |
XLON |
01502015000097044-E0bKgiogHJ1520180928 |
28-Sep-2018 15:29:06 |
28 |
3900.0000 |
XLON |
01502015000097044-E0bKgiogHJ0u20180928 |
28-Sep-2018 15:29:39 |
99 |
3900.0000 |
XLON |
01502015000097320-E0bKgiogHJVw20180928 |
28-Sep-2018 15:29:39 |
156 |
3900.0000 |
XLON |
01502015000097320-E0bKgiogHJVu20180928 |
28-Sep-2018 15:29:50 |
170 |
3899.5000 |
XLON |
01502015000097005-E0bKgiogHJns20180928 |
28-Sep-2018 15:29:54 |
166 |
3899.0000 |
XLON |
01502015000097470-E0bKgiogHJvJ20180928 |
28-Sep-2018 15:30:04 |
166 |
3897.5000 |
XLON |
11502115000097600-E0bKgiogHKBL20180928 |
28-Sep-2018 15:30:35 |
101 |
3896.5000 |
XLON |
11502115000097664-E0bKgiogHL6620180928 |
28-Sep-2018 15:30:35 |
65 |
3896.5000 |
XLON |
11502115000097664-E0bKgiogHL6820180928 |
28-Sep-2018 15:30:49 |
170 |
3896.0000 |
XLON |
01502015000097690-E0bKgiogHLTd20180928 |
28-Sep-2018 15:31:12 |
166 |
3896.0000 |
XLON |
11502115000097978-E0bKgiogHLza20180928 |
28-Sep-2018 15:31:24 |
260 |
3896.5000 |
XLON |
11502115000098062-E0bKgiogHMDw20180928 |
28-Sep-2018 15:31:25 |
168 |
3896.0000 |
XLON |
01502015000097944-E0bKgiogHMFa20180928 |
28-Sep-2018 15:31:30 |
18 |
3895.5000 |
XLON |
11502115000097897-E0bKgiogHMOV20180928 |
28-Sep-2018 15:32:13 |
257 |
3898.0000 |
XLON |
01502015000098124-E0bKgiogHNPt20180928 |
28-Sep-2018 15:32:13 |
63 |
3897.5000 |
XLON |
01502015000098084-E0bKgiogHNRT20180928 |
28-Sep-2018 15:32:34 |
49 |
3898.0000 |
XLON |
01502015000098267-E0bKgiogHO8220180928 |
28-Sep-2018 15:32:34 |
206 |
3898.0000 |
XLON |
01502015000098267-E0bKgiogHO8420180928 |
28-Sep-2018 15:32:46 |
27 |
3898.0000 |
XLON |
01502015000098313-E0bKgiogHOOJ20180928 |
28-Sep-2018 15:32:46 |
213 |
3898.0000 |
XLON |
01502015000098313-E0bKgiogHOOM20180928 |
28-Sep-2018 15:33:43 |
252 |
3898.0000 |
XLON |
01502015000098427-E0bKgiogHPoB20180928 |
28-Sep-2018 15:33:43 |
86 |
3897.5000 |
XLON |
01502015000098084-E0bKgiogHPp020180928 |
28-Sep-2018 15:33:43 |
24 |
3897.5000 |
XLON |
01502015000098084-E0bKgiogHPou20180928 |
28-Sep-2018 15:33:44 |
12 |
3897.0000 |
XLON |
11502115000098167-E0bKgiogHPr120180928 |
28-Sep-2018 15:33:54 |
100 |
3897.0000 |
XLON |
11502115000098167-E0bKgiogHQ4v20180928 |
28-Sep-2018 15:33:55 |
54 |
3897.0000 |
XLON |
11502115000098167-E0bKgiogHQ5K20180928 |
28-Sep-2018 15:33:55 |
257 |
3896.5000 |
XLON |
11502115000098759-E0bKgiogHQ6h20180928 |
28-Sep-2018 15:34:04 |
258 |
3895.0000 |
XLON |
11502115000098829-E0bKgiogHQK720180928 |
28-Sep-2018 15:34:04 |
262 |
3895.5000 |
XLON |
01502015000098692-E0bKgiogHQJn20180928 |
28-Sep-2018 15:34:04 |
259 |
3896.0000 |
XLON |
01502015000098628-E0bKgiogHQJP20180928 |
28-Sep-2018 15:34:09 |
166 |
3895.5000 |
XLON |
11502115000098892-E0bKgiogHQbf20180928 |
28-Sep-2018 15:34:39 |
208 |
3895.5000 |
XLON |
01502015000098923-E0bKgiogHRAO20180928 |
28-Sep-2018 15:34:40 |
49 |
3895.5000 |
XLON |
01502015000098923-E0bKgiogHRC220180928 |
28-Sep-2018 15:34:42 |
170 |
3895.0000 |
XLON |
01502015000098908-E0bKgiogHRFJ20180928 |
28-Sep-2018 15:34:48 |
51 |
3894.5000 |
XLON |
01502015000098810-E0bKgiogHRQA20180928 |
28-Sep-2018 15:34:51 |
123 |
3894.5000 |
XLON |
01502015000098810-E0bKgiogHRUT20180928 |
28-Sep-2018 15:35:27 |
255 |
3897.5000 |
XLON |
01502015000099157-E0bKgiogHSUF20180928 |
28-Sep-2018 15:35:41 |
260 |
3897.5000 |
XLON |
01502015000099295-E0bKgiogHSno20180928 |
28-Sep-2018 15:35:42 |
180 |
3897.0000 |
XLON |
11502115000099295-E0bKgiogHSqp20180928 |
28-Sep-2018 15:35:42 |
75 |
3897.0000 |
XLON |
11502115000099295-E0bKgiogHSqu20180928 |
28-Sep-2018 15:35:43 |
61 |
3896.5000 |
XLON |
01502015000099128-E0bKgiogHSrT20180928 |
28-Sep-2018 15:35:47 |
191 |
3896.5000 |
XLON |
01502015000099128-E0bKgiogHSyG20180928 |
28-Sep-2018 15:36:47 |
89 |
3899.5000 |
XLON |
11502115000099802-E0bKgiogHUOJ20180928 |
28-Sep-2018 15:36:47 |
157 |
3899.5000 |
XLON |
11502115000099802-E0bKgiogHUOP20180928 |
28-Sep-2018 15:36:51 |
240 |
3899.0000 |
XLON |
01502015000099674-E0bKgiogHURX20180928 |
28-Sep-2018 15:36:51 |
260 |
3898.5000 |
XLON |
01502015000099663-E0bKgiogHUSl20180928 |
28-Sep-2018 15:37:08 |
152 |
3898.5000 |
XLON |
11502115000099870-E0bKgiogHV0F20180928 |
28-Sep-2018 15:37:08 |
18 |
3898.5000 |
XLON |
11502115000099870-E0bKgiogHV0020180928 |
28-Sep-2018 15:38:26 |
245 |
3900.0000 |
XLON |
01502015000100138-E0bKgiogHWjz20180928 |
28-Sep-2018 15:38:26 |
246 |
3899.5000 |
XLON |
11502115000100243-E0bKgiogHWk920180928 |
28-Sep-2018 15:38:26 |
247 |
3899.0000 |
XLON |
01502015000100069-E0bKgiogHWkJ20180928 |
28-Sep-2018 15:38:35 |
171 |
3898.5000 |
XLON |
11502115000100275-E0bKgiogHWui20180928 |
28-Sep-2018 15:38:47 |
77 |
3899.0000 |
XLON |
11502115000100364-E0bKgiogHXBP20180928 |
28-Sep-2018 15:38:47 |
93 |
3899.0000 |
XLON |
11502115000100364-E0bKgiogHXB120180928 |
28-Sep-2018 15:38:47 |
71 |
3899.0000 |
XLON |
11502115000100364-E0bKgiogHXBX20180928 |
28-Sep-2018 15:38:55 |
211 |
3898.5000 |
XLON |
01502015000100243-E0bKgiogHXMB20180928 |
28-Sep-2018 15:38:55 |
39 |
3898.5000 |
XLON |
01502015000100243-E0bKgiogHXM220180928 |
28-Sep-2018 15:38:56 |
126 |
3898.0000 |
XLON |
01502015000100197-E0bKgiogHXNm20180928 |
28-Sep-2018 15:39:37 |
222 |
3900.5000 |
XLON |
11502115000100664-E0bKgiogHZ6z20180928 |
28-Sep-2018 15:39:37 |
25 |
3900.5000 |
XLON |
11502115000100664-E0bKgiogHZ7120180928 |
28-Sep-2018 15:39:39 |
240 |
3900.0000 |
XLON |
11502115000100619-E0bKgiogHZFd20180928 |
28-Sep-2018 15:39:41 |
56 |
3899.5000 |
XLON |
11502115000100597-E0bKgiogHZKv20180928 |
28-Sep-2018 15:39:41 |
110 |
3899.5000 |
XLON |
11502115000100597-E0bKgiogHZKr20180928 |
28-Sep-2018 15:40:06 |
7 |
3899.5000 |
XLON |
11502115000100844-E0bKgiogHacu20180928 |
28-Sep-2018 15:40:27 |
255 |
3901.0000 |
XLON |
11502115000101000-E0bKgiogHbNE20180928 |
28-Sep-2018 15:40:27 |
249 |
3901.5000 |
XLON |
01502015000100877-E0bKgiogHbKf20180928 |
28-Sep-2018 15:40:49 |
85 |
3901.5000 |
XLON |
11502115000101087-E0bKgiogHc1w20180928 |
28-Sep-2018 15:40:49 |
240 |
3902.0000 |
XLON |
11502115000101114-E0bKgiogHc0A20180928 |
28-Sep-2018 15:40:50 |
161 |
3901.5000 |
XLON |
11502115000101087-E0bKgiogHc6C20180928 |
28-Sep-2018 15:40:50 |
251 |
3901.0000 |
XLON |
11502115000101010-E0bKgiogHc7r20180928 |
28-Sep-2018 15:40:55 |
166 |
3900.0000 |
XLON |
01502015000101016-E0bKgiogHcDf20180928 |
28-Sep-2018 15:41:03 |
170 |
3899.0000 |
XLON |
11502115000101162-E0bKgiogHcTm20180928 |
28-Sep-2018 15:41:28 |
166 |
3898.5000 |
XLON |
01502015000101205-E0bKgiogHd2420180928 |
28-Sep-2018 15:41:37 |
153 |
3898.0000 |
XLON |
11502115000101377-E0bKgiogHdDZ20180928 |
28-Sep-2018 15:41:37 |
13 |
3898.0000 |
XLON |
11502115000101377-E0bKgiogHdEA20180928 |
28-Sep-2018 15:41:37 |
263 |
3898.5000 |
XLON |
11502115000101387-E0bKgiogHdCq20180928 |
28-Sep-2018 15:42:09 |
244 |
3898.0000 |
XLON |
11502115000101535-E0bKgiogHe4y20180928 |
28-Sep-2018 15:42:44 |
245 |
3898.5000 |
XLON |
01502015000101602-E0bKgiogHetx20180928 |
28-Sep-2018 15:42:45 |
261 |
3898.0000 |
XLON |
01502015000101554-E0bKgiogHewD20180928 |
28-Sep-2018 15:42:50 |
21 |
3897.5000 |
XLON |
01502015000101096-E0bKgiogHf7l20180928 |
28-Sep-2018 15:42:50 |
145 |
3897.5000 |
XLON |
01502015000101096-E0bKgiogHf7r20180928 |
28-Sep-2018 15:43:08 |
66 |
3896.5000 |
XLON |
01502015000101662-E0bKgiogHfZd20180928 |
28-Sep-2018 15:43:08 |
100 |
3896.5000 |
XLON |
01502015000101662-E0bKgiogHfZZ20180928 |
28-Sep-2018 15:43:33 |
263 |
3896.0000 |
XLON |
01502015000101849-E0bKgiogHgC120180928 |
28-Sep-2018 15:43:43 |
38 |
3895.0000 |
XLON |
11502115000101946-E0bKgiogHgRu20180928 |
28-Sep-2018 15:43:43 |
204 |
3895.0000 |
XLON |
11502115000101946-E0bKgiogHgRs20180928 |
28-Sep-2018 15:43:43 |
166 |
3895.5000 |
XLON |
11502115000101844-E0bKgiogHgR220180928 |
28-Sep-2018 15:44:01 |
166 |
3895.5000 |
XLON |
11502115000102129-E0bKgiogHgqM20180928 |
28-Sep-2018 15:44:04 |
166 |
3895.0000 |
XLON |
11502115000102051-E0bKgiogHgwt20180928 |
28-Sep-2018 15:44:17 |
259 |
3895.0000 |
XLON |
11502115000102230-E0bKgiogHhPk20180928 |
28-Sep-2018 15:44:47 |
242 |
3896.5000 |
XLON |
11502115000102401-E0bKgiogHiCW20180928 |
28-Sep-2018 15:45:07 |
81 |
3896.5000 |
XLON |
01502015000102327-E0bKgiogHibU20180928 |
28-Sep-2018 15:45:07 |
162 |
3896.5000 |
XLON |
01502015000102327-E0bKgiogHibQ20180928 |
28-Sep-2018 15:45:14 |
153 |
3896.0000 |
XLON |
01502015000102303-E0bKgiogHioo20180928 |
28-Sep-2018 15:45:14 |
100 |
3896.0000 |
XLON |
01502015000102303-E0bKgiogHiok20180928 |
28-Sep-2018 15:45:50 |
264 |
3898.0000 |
XLON |
11502115000102775-E0bKgiogHjey20180928 |
28-Sep-2018 15:46:06 |
243 |
3897.5000 |
XLON |
01502015000102621-E0bKgiogHkHR20180928 |
28-Sep-2018 15:46:19 |
253 |
3897.5000 |
XLON |
01502015000102849-E0bKgiogHklo20180928 |
28-Sep-2018 15:46:23 |
261 |
3897.5000 |
XLON |
01502015000102923-E0bKgiogHkwg20180928 |
28-Sep-2018 15:46:53 |
263 |
3897.5000 |
XLON |
11502115000103077-E0bKgiogHlb820180928 |
28-Sep-2018 15:47:04 |
52 |
3897.0000 |
XLON |
11502115000102649-E0bKgiogHlvO20180928 |
28-Sep-2018 15:47:04 |
191 |
3897.0000 |
XLON |
11502115000102649-E0bKgiogHluR20180928 |
28-Sep-2018 15:47:15 |
240 |
3897.5000 |
XLON |
01502015000103189-E0bKgiogHmNL20180928 |
28-Sep-2018 15:47:53 |
70 |
3898.0000 |
XLON |
11502115000103576-E0bKgiogHnB220180928 |
28-Sep-2018 15:47:53 |
183 |
3898.0000 |
XLON |
11502115000103576-E0bKgiogHnB020180928 |
28-Sep-2018 15:47:53 |
157 |
3898.0000 |
XLON |
01502015000103487-E0bKgiogHnBI20180928 |
28-Sep-2018 15:47:58 |
258 |
3897.5000 |
XLON |
11502115000103374-E0bKgiogHnKJ20180928 |
28-Sep-2018 15:48:01 |
243 |
3897.0000 |
XLON |
11502115000103248-E0bKgiogHnSo20180928 |
28-Sep-2018 15:48:08 |
263 |
3897.5000 |
XLON |
11502115000103699-E0bKgiogHneW20180928 |
28-Sep-2018 15:48:19 |
184 |
3897.5000 |
XLON |
01502015000103658-E0bKgiogHnzg20180928 |
28-Sep-2018 15:48:19 |
58 |
3897.5000 |
XLON |
01502015000103658-E0bKgiogHnzj20180928 |
28-Sep-2018 15:48:21 |
191 |
3897.0000 |
XLON |
11502115000103659-E0bKgiogHo2u20180928 |
28-Sep-2018 15:48:21 |
67 |
3897.0000 |
XLON |
11502115000103659-E0bKgiogHo2w20180928 |
28-Sep-2018 15:48:28 |
259 |
3897.0000 |
XLON |
11502115000103826-E0bKgiogHo7v20180928 |
28-Sep-2018 15:48:33 |
253 |
3896.5000 |
XLON |
01502015000102696-E0bKgiogHoDq20180928 |
28-Sep-2018 15:48:34 |
257 |
3896.0000 |
XLON |
11502115000103787-E0bKgiogHoF720180928 |
28-Sep-2018 15:49:07 |
166 |
3897.0000 |
XLON |
11502115000104036-E0bKgiogHp1120180928 |
28-Sep-2018 15:49:14 |
262 |
3897.0000 |
XLON |
01502015000104077-E0bKgiogHpIY20180928 |
28-Sep-2018 15:49:25 |
51 |
3896.5000 |
XLON |
11502115000104136-E0bKgiogHpiY20180928 |
28-Sep-2018 15:49:25 |
153 |
3896.5000 |
XLON |
11502115000104136-E0bKgiogHpiU20180928 |
28-Sep-2018 15:49:25 |
42 |
3896.5000 |
XLON |
11502115000104136-E0bKgiogHpij20180928 |
28-Sep-2018 15:49:51 |
242 |
3896.0000 |
XLON |
01502015000104040-E0bKgiogHqET20180928 |
28-Sep-2018 15:50:11 |
37 |
3896.5000 |
XLON |
01502015000104391-E0bKgiogHqfo20180928 |
28-Sep-2018 15:50:15 |
211 |
3896.5000 |
XLON |
01502015000104391-E0bKgiogHqjF20180928 |
28-Sep-2018 15:50:29 |
33 |
3898.0000 |
XLON |
01502015000104531-E0bKgiogHr4H20180928 |
28-Sep-2018 15:50:29 |
131 |
3898.0000 |
XLON |
01502015000104531-E0bKgiogHr4K20180928 |
28-Sep-2018 15:50:30 |
96 |
3898.0000 |
XLON |
01502015000104531-E0bKgiogHr4N20180928 |
28-Sep-2018 15:50:32 |
170 |
3897.5000 |
XLON |
11502115000104596-E0bKgiogHr7j20180928 |
28-Sep-2018 15:50:51 |
169 |
3898.5000 |
XLON |
01502015000104568-E0bKgiogHrf820180928 |
28-Sep-2018 15:51:02 |
166 |
3898.0000 |
XLON |
01502015000104679-E0bKgiogHs3u20180928 |
28-Sep-2018 15:51:10 |
241 |
3898.0000 |
XLON |
01502015000104780-E0bKgiogHsHn20180928 |
28-Sep-2018 15:51:12 |
260 |
3897.5000 |
XLON |
01502015000104765-E0bKgiogHsPd20180928 |
28-Sep-2018 15:51:15 |
252 |
3897.0000 |
XLON |
11502115000104881-E0bKgiogHsTA20180928 |
28-Sep-2018 15:52:03 |
261 |
3897.5000 |
XLON |
01502015000105067-E0bKgiogHu4L20180928 |
28-Sep-2018 15:52:07 |
146 |
3897.0000 |
XLON |
11502115000105128-E0bKgiogHuE320180928 |
28-Sep-2018 15:52:07 |
106 |
3897.0000 |
XLON |
11502115000105128-E0bKgiogHuE520180928 |
28-Sep-2018 15:52:41 |
241 |
3898.0000 |
XLON |
11502115000105421-E0bKgiogHviR20180928 |
28-Sep-2018 15:53:01 |
260 |
3898.0000 |
XLON |
11502115000105451-E0bKgiogHw5X20180928 |
28-Sep-2018 15:53:23 |
245 |
3898.0000 |
XLON |
01502015000105469-E0bKgiogHx4M20180928 |
28-Sep-2018 15:53:31 |
261 |
3898.0000 |
XLON |
01502015000105606-E0bKgiogHxHD20180928 |
28-Sep-2018 15:53:47 |
255 |
3897.5000 |
XLON |
01502015000105315-E0bKgiogHxo920180928 |
28-Sep-2018 15:53:51 |
256 |
3897.0000 |
XLON |
01502015000105303-E0bKgiogHxuc20180928 |
28-Sep-2018 15:54:05 |
257 |
3896.5000 |
XLON |
01502015000105714-E0bKgiogHyBG20180928 |
28-Sep-2018 15:54:39 |
260 |
3896.0000 |
XLON |
01502015000105742-E0bKgiogHz6z20180928 |
28-Sep-2018 15:55:09 |
166 |
3896.0000 |
XLON |
01502015000106076-E0bKgiogHzjS20180928 |
28-Sep-2018 15:55:13 |
166 |
3895.5000 |
XLON |
01502015000106022-E0bKgiogHzoP20180928 |
28-Sep-2018 15:55:27 |
260 |
3895.0000 |
XLON |
01502015000106138-E0bKgiogI0BY20180928 |
28-Sep-2018 15:55:33 |
261 |
3894.5000 |
XLON |
11502115000106243-E0bKgiogI0Lm20180928 |
28-Sep-2018 15:55:34 |
250 |
3894.0000 |
XLON |
11502115000106257-E0bKgiogI0NU20180928 |
28-Sep-2018 15:55:50 |
257 |
3894.5000 |
XLON |
01502015000106308-E0bKgiogI0ev20180928 |
28-Sep-2018 15:55:50 |
248 |
3894.0000 |
XLON |
01502015000106293-E0bKgiogI0fn20180928 |
28-Sep-2018 15:56:34 |
100 |
3897.0000 |
XLON |
11502115000106647-E0bKgiogI1yg20180928 |
28-Sep-2018 15:57:01 |
259 |
3898.0000 |
XLON |
01502015000106618-E0bKgiogI2t620180928 |
28-Sep-2018 15:57:01 |
91 |
3897.0000 |
XLON |
11502115000106647-E0bKgiogI2u420180928 |
28-Sep-2018 15:57:01 |
260 |
3897.5000 |
XLON |
11502115000106663-E0bKgiogI2ty20180928 |
28-Sep-2018 15:57:01 |
70 |
3897.0000 |
XLON |
11502115000106647-E0bKgiogI2vd20180928 |
28-Sep-2018 15:57:34 |
250 |
3898.5000 |
XLON |
11502115000106937-E0bKgiogI41H20180928 |
28-Sep-2018 15:57:40 |
33 |
3899.0000 |
XLON |
01502015000106896-E0bKgiogI4Lz20180928 |
28-Sep-2018 15:57:40 |
67 |
3898.5000 |
XLON |
11502115000106974-E0bKgiogI4MO20180928 |
28-Sep-2018 15:57:40 |
211 |
3899.0000 |
XLON |
01502015000106896-E0bKgiogI4M120180928 |
28-Sep-2018 15:57:44 |
195 |
3898.5000 |
XLON |
11502115000106974-E0bKgiogI4Vx20180928 |
28-Sep-2018 15:58:08 |
254 |
3900.5000 |
XLON |
11502115000107073-E0bKgiogI5Jb20180928 |
28-Sep-2018 15:58:19 |
264 |
3902.0000 |
XLON |
01502015000107127-E0bKgiogI5lo20180928 |
28-Sep-2018 15:58:22 |
4 |
3902.0000 |
XLON |
01502015000107151-E0bKgiogI5ra20180928 |
28-Sep-2018 15:58:26 |
255 |
3902.0000 |
XLON |
01502015000107151-E0bKgiogI62N20180928 |
28-Sep-2018 15:58:37 |
61 |
3901.5000 |
XLON |
11502115000107182-E0bKgiogI6NY20180928 |
28-Sep-2018 15:58:37 |
199 |
3901.5000 |
XLON |
11502115000107182-E0bKgiogI6NW20180928 |
28-Sep-2018 15:58:39 |
237 |
3901.0000 |
XLON |
11502115000107163-E0bKgiogI6US20180928 |
28-Sep-2018 15:58:39 |
15 |
3901.0000 |
XLON |
11502115000107163-E0bKgiogI6UQ20180928 |
28-Sep-2018 15:58:40 |
264 |
3900.5000 |
XLON |
01502015000107202-E0bKgiogI6Vl20180928 |
28-Sep-2018 15:59:10 |
249 |
3900.0000 |
XLON |
01502015000107248-E0bKgiogI7Sl20180928 |
28-Sep-2018 15:59:30 |
166 |
3899.5000 |
XLON |
01502015000107462-E0bKgiogI8Fn20180928 |
28-Sep-2018 15:59:34 |
166 |
3899.0000 |
XLON |
11502115000107696-E0bKgiogI8LJ20180928 |
28-Sep-2018 15:59:41 |
166 |
3898.5000 |
XLON |
01502015000107667-E0bKgiogI8p520180928 |
28-Sep-2018 15:59:56 |
115 |
3900.0000 |
XLON |
11502115000107833-E0bKgiogI9Cu20180928 |
28-Sep-2018 15:59:56 |
143 |
3900.0000 |
XLON |
11502115000107833-E0bKgiogI9Cq20180928 |
28-Sep-2018 16:00:02 |
254 |
3900.0000 |
XLON |
11502115000107839-E0bKgiogI9Ve20180928 |
28-Sep-2018 16:00:17 |
263 |
3900.0000 |
XLON |
01502015000107843-E0bKgiogI9uq20180928 |
28-Sep-2018 16:00:19 |
166 |
3900.0000 |
XLON |
01502015000107880-E0bKgiogI9y120180928 |
28-Sep-2018 16:00:22 |
217 |
3900.0000 |
XLON |
11502115000107959-E0bKgiogIA6b20180928 |
28-Sep-2018 16:00:28 |
15 |
3900.0000 |
XLON |
01502015000107907-E0bKgiogIABq20180928 |
28-Sep-2018 16:00:32 |
250 |
3900.5000 |
XLON |
01502015000107936-E0bKgiogIAOy20180928 |
28-Sep-2018 16:00:34 |
254 |
3900.5000 |
XLON |
01502015000107951-E0bKgiogIARu20180928 |
28-Sep-2018 16:00:34 |
179 |
3900.0000 |
XLON |
01502015000107907-E0bKgiogIASB20180928 |
28-Sep-2018 16:00:34 |
19 |
3900.0000 |
XLON |
01502015000107907-E0bKgiogIAS720180928 |
28-Sep-2018 16:00:34 |
30 |
3900.0000 |
XLON |
01502015000107907-E0bKgiogIATG20180928 |
28-Sep-2018 16:00:34 |
13 |
3900.0000 |
XLON |
01502015000107907-E0bKgiogIASV20180928 |
28-Sep-2018 16:00:37 |
166 |
3900.0000 |
XLON |
01502015000107976-E0bKgiogIAcI20180928 |
28-Sep-2018 16:00:55 |
242 |
3898.5000 |
XLON |
01502015000108074-E0bKgiogIB0020180928 |
28-Sep-2018 16:00:55 |
19 |
3898.5000 |
XLON |
01502015000108074-E0bKgiogIB0220180928 |
28-Sep-2018 16:01:13 |
241 |
3899.5000 |
XLON |
01502015000108181-E0bKgiogIBWR20180928 |
28-Sep-2018 16:01:18 |
100 |
3899.0000 |
XLON |
11502115000108215-E0bKgiogIBaw20180928 |
28-Sep-2018 16:01:18 |
145 |
3899.0000 |
XLON |
11502115000108215-E0bKgiogIBay20180928 |
28-Sep-2018 16:01:23 |
241 |
3898.5000 |
XLON |
01502015000108143-E0bKgiogIBeI20180928 |
28-Sep-2018 16:01:42 |
260 |
3898.0000 |
XLON |
11502115000108370-E0bKgiogIC0N20180928 |
28-Sep-2018 16:01:43 |
169 |
3897.5000 |
XLON |
11502115000108311-E0bKgiogIC4e20180928 |
28-Sep-2018 16:01:52 |
166 |
3896.0000 |
XLON |
01502015000108320-E0bKgiogICMg20180928 |
28-Sep-2018 16:02:02 |
166 |
3894.0000 |
XLON |
01502015000108367-E0bKgiogICor20180928 |
28-Sep-2018 16:02:10 |
240 |
3894.0000 |
XLON |
11502115000108545-E0bKgiogID5N20180928 |
28-Sep-2018 16:02:33 |
166 |
3893.0000 |
XLON |
11502115000108536-E0bKgiogIDtP20180928 |
28-Sep-2018 16:02:33 |
240 |
3894.0000 |
XLON |
01502015000108575-E0bKgiogIDst20180928 |
28-Sep-2018 16:02:33 |
256 |
3893.5000 |
XLON |
01502015000108460-E0bKgiogIDsz20180928 |
28-Sep-2018 16:02:51 |
91 |
3893.0000 |
XLON |
11502115000108760-E0bKgiogIEc020180928 |
28-Sep-2018 16:02:51 |
83 |
3893.0000 |
XLON |
11502115000108760-E0bKgiogIEct20180928 |
28-Sep-2018 16:03:00 |
166 |
3891.5000 |
XLON |
01502015000108699-E0bKgiogIEw820180928 |
28-Sep-2018 16:03:59 |
172 |
3891.5000 |
XLON |
11502115000109088-E0bKgiogIGgB20180928 |
28-Sep-2018 16:04:53 |
240 |
3894.5000 |
XLON |
01502015000109358-E0bKgiogIICZ20180928 |
28-Sep-2018 16:04:54 |
259 |
3894.0000 |
XLON |
11502115000109338-E0bKgiogIIFZ20180928 |
28-Sep-2018 16:04:55 |
258 |
3893.5000 |
XLON |
01502015000109240-E0bKgiogIIIA20180928 |
28-Sep-2018 16:05:20 |
10 |
3893.5000 |
XLON |
11502115000109563-E0bKgiogIJ5220180928 |
28-Sep-2018 16:05:24 |
15 |
3893.5000 |
XLON |
11502115000109563-E0bKgiogIJ7I20180928 |
28-Sep-2018 16:05:47 |
38 |
3894.5000 |
XLON |
01502015000109647-E0bKgiogIJj320180928 |
28-Sep-2018 16:05:47 |
93 |
3894.5000 |
XLON |
01502015000109647-E0bKgiogIJjF20180928 |
28-Sep-2018 16:05:47 |
115 |
3894.5000 |
XLON |
01502015000109647-E0bKgiogIJj720180928 |
28-Sep-2018 16:06:01 |
251 |
3894.5000 |
XLON |
01502015000109759-E0bKgiogIJzo20180928 |
28-Sep-2018 16:06:16 |
252 |
3895.0000 |
XLON |
01502015000109812-E0bKgiogIKOt20180928 |
28-Sep-2018 16:06:29 |
231 |
3896.0000 |
XLON |
11502115000110007-E0bKgiogIKkA20180928 |
28-Sep-2018 16:06:29 |
18 |
3896.0000 |
XLON |
11502115000110007-E0bKgiogIKkE20180928 |
28-Sep-2018 16:06:49 |
246 |
3895.5000 |
XLON |
01502015000109894-E0bKgiogIL7J20180928 |
28-Sep-2018 16:06:50 |
147 |
3895.0000 |
XLON |
11502115000110008-E0bKgiogILFe20180928 |
28-Sep-2018 16:06:50 |
93 |
3895.0000 |
XLON |
11502115000110008-E0bKgiogILFc20180928 |
28-Sep-2018 16:06:51 |
244 |
3894.5000 |
XLON |
01502015000109931-E0bKgiogILKQ20180928 |
28-Sep-2018 16:06:55 |
252 |
3894.0000 |
XLON |
01502015000110052-E0bKgiogILVc20180928 |
28-Sep-2018 16:07:08 |
249 |
3893.5000 |
XLON |
01502015000110091-E0bKgiogILm920180928 |
28-Sep-2018 16:07:09 |
248 |
3893.0000 |
XLON |
11502115000110197-E0bKgiogILod20180928 |
28-Sep-2018 16:07:15 |
256 |
3892.5000 |
XLON |
01502015000110118-E0bKgiogILyj20180928 |
28-Sep-2018 16:07:51 |
253 |
3893.5000 |
XLON |
11502115000110616-E0bKgiogIMvU20180928 |
28-Sep-2018 16:07:51 |
252 |
3894.0000 |
XLON |
01502015000110499-E0bKgiogIMtq20180928 |
28-Sep-2018 16:08:02 |
258 |
3893.0000 |
XLON |
11502115000110476-E0bKgiogINHA20180928 |
28-Sep-2018 16:08:03 |
166 |
3892.5000 |
XLON |
01502015000110593-E0bKgiogINMt20180928 |
28-Sep-2018 16:08:15 |
33 |
3892.0000 |
XLON |
01502015000110609-E0bKgiogINhC20180928 |
28-Sep-2018 16:08:15 |
134 |
3892.0000 |
XLON |
01502015000110609-E0bKgiogINhI20180928 |
28-Sep-2018 16:08:32 |
172 |
3891.0000 |
XLON |
11502115000110813-E0bKgiogIO7j20180928 |
28-Sep-2018 16:08:43 |
1 |
3891.0000 |
XLON |
11502115000110813-E0bKgiogIOKx20180928 |
28-Sep-2018 16:08:44 |
172 |
3890.5000 |
XLON |
11502115000110919-E0bKgiogION420180928 |
28-Sep-2018 16:08:49 |
251 |
3890.5000 |
XLON |
11502115000111008-E0bKgiogIObA20180928 |
28-Sep-2018 16:09:30 |
154 |
3892.5000 |
XLON |
01502015000111205-E0bKgiogIQ0L20180928 |
28-Sep-2018 16:09:30 |
87 |
3892.5000 |
XLON |
01502015000111205-E0bKgiogIQ0P20180928 |
28-Sep-2018 16:10:34 |
100 |
3896.0000 |
XLON |
11502115000111855-E0bKgiogISMT20180928 |
28-Sep-2018 16:10:34 |
144 |
3896.0000 |
XLON |
11502115000111855-E0bKgiogISMV20180928 |
28-Sep-2018 16:10:38 |
56 |
3896.0000 |
XLON |
01502015000111757-E0bKgiogISTO20180928 |
28-Sep-2018 16:10:38 |
96 |
3896.0000 |
XLON |
01502015000111755-E0bKgiogISTI20180928 |
28-Sep-2018 16:10:38 |
154 |
3896.0000 |
XLON |
01502015000111755-E0bKgiogISTG20180928 |
28-Sep-2018 16:10:41 |
253 |
3895.0000 |
XLON |
01502015000111759-E0bKgiogISYh20180928 |
28-Sep-2018 16:10:41 |
241 |
3895.5000 |
XLON |
11502115000111882-E0bKgiogISWA20180928 |
28-Sep-2018 16:10:52 |
248 |
3896.0000 |
XLON |
11502115000111963-E0bKgiogISmp20180928 |
28-Sep-2018 16:11:03 |
253 |
3895.0000 |
XLON |
11502115000111939-E0bKgiogIT1d20180928 |
28-Sep-2018 16:11:03 |
1 |
3895.5000 |
XLON |
01502015000111842-E0bKgiogIT0S20180928 |
28-Sep-2018 16:11:03 |
263 |
3895.5000 |
XLON |
01502015000111842-E0bKgiogIT0D20180928 |
28-Sep-2018 16:11:15 |
245 |
3895.0000 |
XLON |
11502115000112099-E0bKgiogITJi20180928 |
28-Sep-2018 16:11:30 |
241 |
3895.5000 |
XLON |
01502015000112052-E0bKgiogITcd20180928 |
28-Sep-2018 16:11:30 |
245 |
3896.0000 |
XLON |
01502015000112093-E0bKgiogITcX20180928 |
28-Sep-2018 16:11:34 |
21 |
3895.0000 |
XLON |
11502115000112167-E0bKgiogITk220180928 |
28-Sep-2018 16:11:34 |
229 |
3895.0000 |
XLON |
11502115000112167-E0bKgiogITk020180928 |
28-Sep-2018 16:11:49 |
264 |
3896.5000 |
XLON |
11502115000112321-E0bKgiogIUDe20180928 |
28-Sep-2018 16:11:58 |
261 |
3896.0000 |
XLON |
01502015000112202-E0bKgiogIUUf20180928 |
28-Sep-2018 16:12:02 |
264 |
3896.0000 |
XLON |
01502015000112304-E0bKgiogIUau20180928 |
28-Sep-2018 16:12:04 |
108 |
3895.5000 |
XLON |
11502115000112322-E0bKgiogIUeU20180928 |
28-Sep-2018 16:12:05 |
83 |
3895.5000 |
XLON |
11502115000112322-E0bKgiogIUfq20180928 |
28-Sep-2018 16:12:08 |
71 |
3895.5000 |
XLON |
11502115000112322-E0bKgiogIUjm20180928 |
28-Sep-2018 16:12:36 |
242 |
3895.0000 |
XLON |
11502115000112351-E0bKgiogIVhW20180928 |
28-Sep-2018 16:12:47 |
139 |
3894.5000 |
XLON |
11502115000112447-E0bKgiogIVtR20180928 |
28-Sep-2018 16:12:47 |
106 |
3894.5000 |
XLON |
11502115000112447-E0bKgiogIVtM20180928 |
28-Sep-2018 16:12:51 |
88 |
3894.0000 |
XLON |
11502115000112555-E0bKgiogIVz820180928 |
28-Sep-2018 16:12:51 |
163 |
3894.0000 |
XLON |
11502115000112555-E0bKgiogIVz620180928 |
28-Sep-2018 16:13:24 |
252 |
3898.0000 |
XLON |
11502115000113131-E0bKgiogIXHD20180928 |
28-Sep-2018 16:13:27 |
100 |
3897.5000 |
XLON |
01502015000113009-E0bKgiogIXNu20180928 |
28-Sep-2018 16:13:27 |
154 |
3897.5000 |
XLON |
01502015000113009-E0bKgiogIXNw20180928 |
28-Sep-2018 16:13:35 |
42 |
3897.0000 |
XLON |
11502115000113119-E0bKgiogIXbh20180928 |
28-Sep-2018 16:13:35 |
212 |
3897.0000 |
XLON |
11502115000113119-E0bKgiogIXba20180928 |
28-Sep-2018 16:13:49 |
208 |
3896.0000 |
XLON |
01502015000113066-E0bKgiogIXtA20180928 |
28-Sep-2018 16:13:49 |
259 |
3896.5000 |
XLON |
11502115000113177-E0bKgiogIXs320180928 |
28-Sep-2018 16:14:26 |
16 |
3897.0000 |
XLON |
11502115000113699-E0bKgiogIYoc20180928 |
28-Sep-2018 16:14:30 |
225 |
3897.0000 |
XLON |
11502115000113699-E0bKgiogIYt920180928 |
28-Sep-2018 16:14:37 |
13 |
3896.5000 |
XLON |
01502015000113685-E0bKgiogIZ5u20180928 |
28-Sep-2018 16:14:44 |
170 |
3896.5000 |
XLON |
11502115000113890-E0bKgiogIZFH20180928 |
28-Sep-2018 16:14:51 |
8 |
3896.0000 |
XLON |
11502115000114021-E0bKgiogIZYa20180928 |
28-Sep-2018 16:14:53 |
194 |
3896.0000 |
XLON |
11502115000114053-E0bKgiogIZcF20180928 |
28-Sep-2018 16:14:53 |
17 |
3896.0000 |
XLON |
11502115000114053-E0bKgiogIZcO20180928 |
28-Sep-2018 16:14:53 |
4 |
3896.0000 |
XLON |
11502115000114021-E0bKgiogIZaX20180928 |
28-Sep-2018 16:14:53 |
233 |
3896.0000 |
XLON |
11502115000114021-E0bKgiogIZaR20180928 |
28-Sep-2018 16:14:54 |
149 |
3896.0000 |
XLON |
01502015000113946-E0bKgiogIZfV20180928 |
28-Sep-2018 16:14:54 |
105 |
3896.0000 |
XLON |
01502015000113946-E0bKgiogIZfT20180928 |
28-Sep-2018 16:14:54 |
70 |
3896.0000 |
XLON |
01502015000113944-E0bKgiogIZfM20180928 |
28-Sep-2018 16:14:54 |
96 |
3896.0000 |
XLON |
01502015000113944-E0bKgiogIZfK20180928 |
28-Sep-2018 16:15:11 |
227 |
3896.0000 |
XLON |
11502115000114169-E0bKgiogIaFr20180928 |
28-Sep-2018 16:15:11 |
18 |
3896.0000 |
XLON |
11502115000114169-E0bKgiogIaFS20180928 |
28-Sep-2018 16:15:11 |
10 |
3896.0000 |
XLON |
11502115000114169-E0bKgiogIaFp20180928 |
28-Sep-2018 16:15:24 |
166 |
3896.0000 |
XLON |
01502015000114256-E0bKgiogIaWa20180928 |
28-Sep-2018 16:15:24 |
79 |
3896.0000 |
XLON |
01502015000114257-E0bKgiogIaWg20180928 |
28-Sep-2018 16:15:24 |
165 |
3896.0000 |
XLON |
01502015000114257-E0bKgiogIaWi20180928 |
28-Sep-2018 16:15:31 |
255 |
3895.5000 |
XLON |
11502115000114380-E0bKgiogIahw20180928 |
28-Sep-2018 16:15:54 |
52 |
3895.0000 |
XLON |
11502115000114382-E0bKgiogIb5620180928 |
28-Sep-2018 16:15:54 |
168 |
3895.0000 |
XLON |
11502115000114382-E0bKgiogIb5B20180928 |
28-Sep-2018 16:15:55 |
182 |
3894.5000 |
XLON |
01502015000114276-E0bKgiogIb7f20180928 |
28-Sep-2018 16:16:13 |
166 |
3894.5000 |
XLON |
01502015000114694-E0bKgiogIbYs20180928 |
28-Sep-2018 16:16:20 |
166 |
3894.5000 |
XLON |
11502115000114864-E0bKgiogIbjt20180928 |
28-Sep-2018 16:16:26 |
25 |
3893.5000 |
XLON |
11502115000114812-E0bKgiogIc0X20180928 |
28-Sep-2018 16:16:26 |
147 |
3893.5000 |
XLON |
11502115000114812-E0bKgiogIc0Z20180928 |
28-Sep-2018 16:16:35 |
210 |
3893.0000 |
XLON |
01502015000114756-E0bKgiogIcN520180928 |
28-Sep-2018 16:16:58 |
12 |
3892.0000 |
XLON |
01502015000114998-E0bKgiogId2N20180928 |
28-Sep-2018 16:16:58 |
244 |
3892.0000 |
XLON |
11502115000115103-E0bKgiogId2L20180928 |
28-Sep-2018 16:17:00 |
168 |
3892.0000 |
XLON |
11502115000115213-E0bKgiogIdA620180928 |
28-Sep-2018 16:17:00 |
172 |
3892.0000 |
XLON |
11502115000115205-E0bKgiogId5V20180928 |
28-Sep-2018 16:17:26 |
166 |
3892.5000 |
XLON |
01502015000115338-E0bKgiogIdr920180928 |
28-Sep-2018 16:17:27 |
152 |
3892.5000 |
XLON |
01502015000115345-E0bKgiogIduW20180928 |
28-Sep-2018 16:17:27 |
105 |
3892.5000 |
XLON |
01502015000115345-E0bKgiogIduY20180928 |
28-Sep-2018 16:17:29 |
122 |
3892.5000 |
XLON |
11502115000115485-E0bKgiogIdyQ20180928 |
28-Sep-2018 16:17:29 |
130 |
3892.5000 |
XLON |
11502115000115485-E0bKgiogIdyS20180928 |
28-Sep-2018 16:17:34 |
37 |
3892.0000 |
XLON |
11502115000115522-E0bKgiogIe7O20180928 |
28-Sep-2018 16:17:34 |
175 |
3892.0000 |
XLON |
11502115000115522-E0bKgiogIe7M20180928 |
28-Sep-2018 16:17:40 |
100 |
3892.0000 |
XLON |
01502015000115443-E0bKgiogIeKV20180928 |
28-Sep-2018 16:17:40 |
144 |
3892.0000 |
XLON |
01502015000115443-E0bKgiogIeKX20180928 |
28-Sep-2018 16:18:03 |
168 |
3892.0000 |
XLON |
01502015000115592-E0bKgiogIf3720180928 |
28-Sep-2018 16:18:03 |
7 |
3892.0000 |
XLON |
11502115000115716-E0bKgiogIf3K20180928 |
28-Sep-2018 16:18:04 |
5 |
3892.0000 |
XLON |
01502015000115608-E0bKgiogIf5L20180928 |
28-Sep-2018 16:18:04 |
165 |
3892.0000 |
XLON |
01502015000115608-E0bKgiogIf5J20180928 |
28-Sep-2018 16:18:24 |
174 |
3892.0000 |
XLON |
01502015000115783-E0bKgiogIfo620180928 |
28-Sep-2018 16:18:31 |
170 |
3893.0000 |
XLON |
01502015000115825-E0bKgiogIg2Z20180928 |
28-Sep-2018 16:18:32 |
12 |
3892.5000 |
XLON |
01502015000115832-E0bKgiogIg4G20180928 |
28-Sep-2018 16:18:32 |
158 |
3892.5000 |
XLON |
01502015000115832-E0bKgiogIg4E20180928 |
28-Sep-2018 16:18:36 |
5 |
3893.0000 |
XLON |
11502115000115991-E0bKgiogIgBy20180928 |
28-Sep-2018 16:18:36 |
161 |
3893.0000 |
XLON |
11502115000115991-E0bKgiogIgBw20180928 |
28-Sep-2018 16:18:57 |
169 |
3894.0000 |
XLON |
11502115000116171-E0bKgiogIgrY20180928 |
28-Sep-2018 16:19:39 |
105 |
3896.0000 |
XLON |
11502115000116497-E0bKgiogIhf220180928 |
28-Sep-2018 16:19:39 |
61 |
3896.0000 |
XLON |
11502115000116497-E0bKgiogIhf420180928 |
28-Sep-2018 16:19:59 |
73 |
3895.0000 |
XLON |
01502015000116379-E0bKgiogIiB720180928 |
28-Sep-2018 16:19:59 |
141 |
3895.0000 |
XLON |
01502015000116379-E0bKgiogIiBB20180928 |
28-Sep-2018 16:20:01 |
166 |
3895.0000 |
XLON |
11502115000116697-E0bKgiogIiGW20180928 |
28-Sep-2018 16:20:18 |
239 |
3896.5000 |
XLON |
11502115000116897-E0bKgiogIivU20180928 |
28-Sep-2018 16:20:18 |
22 |
3896.5000 |
XLON |
11502115000116898-E0bKgiogIivW20180928 |
28-Sep-2018 16:20:36 |
141 |
3895.0000 |
XLON |
01502015000116838-E0bKgiogIjgN20180928 |
28-Sep-2018 16:20:36 |
100 |
3895.0000 |
XLON |
01502015000116838-E0bKgiogIjgL20180928 |
28-Sep-2018 16:20:50 |
169 |
3895.5000 |
XLON |
01502015000117127-E0bKgiogIk9g20180928 |
28-Sep-2018 16:20:51 |
85 |
3895.5000 |
XLON |
11502115000117318-E0bKgiogIkDY20180928 |
28-Sep-2018 16:20:51 |
126 |
3895.5000 |
XLON |
01502015000117141-E0bKgiogIkDn20180928 |
28-Sep-2018 16:20:51 |
86 |
3895.5000 |
XLON |
11502115000117318-E0bKgiogIkDW20180928 |
28-Sep-2018 16:21:31 |
168 |
3897.5000 |
XLON |
01502015000117511-E0bKgiogIlKI20180928 |
28-Sep-2018 16:21:33 |
171 |
3897.5000 |
XLON |
01502015000117526-E0bKgiogIlP320180928 |
28-Sep-2018 16:21:39 |
217 |
3898.0000 |
XLON |
11502115000117786-E0bKgiogIljC20180928 |
28-Sep-2018 16:21:41 |
166 |
3898.0000 |
XLON |
11502115000117809-E0bKgiogIlo020180928 |
28-Sep-2018 16:21:46 |
166 |
3898.0000 |
XLON |
11502115000117870-E0bKgiogIlwj20180928 |
28-Sep-2018 16:22:05 |
210 |
3896.5000 |
XLON |
01502015000117649-E0bKgiogImav20180928 |
28-Sep-2018 16:22:55 |
164 |
3897.5000 |
XLON |
11502115000118518-E0bKgiogInub20180928 |
28-Sep-2018 16:22:55 |
2 |
3897.5000 |
XLON |
11502115000118518-E0bKgiogInuZ20180928 |
28-Sep-2018 16:23:03 |
168 |
3896.0000 |
XLON |
01502015000118341-E0bKgiogIo6B20180928 |
28-Sep-2018 16:23:03 |
100 |
3895.5000 |
XLON |
11502115000118545-E0bKgiogIo9d20180928 |
28-Sep-2018 16:23:10 |
14 |
3895.5000 |
XLON |
11502115000118545-E0bKgiogIoIw20180928 |
28-Sep-2018 16:23:17 |
250 |
3896.0000 |
XLON |
11502115000118669-E0bKgiogIoSJ20180928 |
28-Sep-2018 16:23:19 |
13 |
3895.5000 |
XLON |
11502115000118545-E0bKgiogIoVb20180928 |
28-Sep-2018 16:23:21 |
89 |
3895.5000 |
XLON |
11502115000118545-E0bKgiogIoX320180928 |
28-Sep-2018 16:23:27 |
195 |
3895.0000 |
XLON |
01502015000118381-E0bKgiogIoeG20180928 |
28-Sep-2018 16:23:27 |
13 |
3895.0000 |
XLON |
01502015000118381-E0bKgiogIodu20180928 |
28-Sep-2018 16:23:32 |
40 |
3895.0000 |
XLON |
01502015000118381-E0bKgiogIol820180928 |
28-Sep-2018 16:23:50 |
7 |
3894.5000 |
XLON |
11502115000118696-E0bKgiogIp7T20180928 |
28-Sep-2018 16:23:50 |
168 |
3894.5000 |
XLON |
11502115000118696-E0bKgiogIp7V20180928 |
28-Sep-2018 16:23:50 |
9 |
3894.5000 |
XLON |
11502115000118696-E0bKgiogIp7Y20180928 |
28-Sep-2018 16:24:07 |
90 |
3895.0000 |
XLON |
01502015000118917-E0bKgiogIpaa20180928 |
28-Sep-2018 16:24:07 |
76 |
3895.0000 |
XLON |
01502015000118917-E0bKgiogIpaY20180928 |
28-Sep-2018 16:24:08 |
166 |
3895.0000 |
XLON |
11502115000119164-E0bKgiogIpcx20180928 |
28-Sep-2018 16:24:21 |
56 |
3896.5000 |
XLON |
01502015000119044-E0bKgiogIq4320180928 |
28-Sep-2018 16:24:21 |
114 |
3896.5000 |
XLON |
01502015000119044-E0bKgiogIq4120180928 |
28-Sep-2018 16:24:21 |
244 |
3896.5000 |
XLON |
01502015000119045-E0bKgiogIq4720180928 |
28-Sep-2018 16:24:48 |
249 |
3896.5000 |
XLON |
01502015000119285-E0bKgiogIqj820180928 |
28-Sep-2018 16:24:52 |
160 |
3896.5000 |
XLON |
11502115000119537-E0bKgiogIqmN20180928 |
28-Sep-2018 16:24:55 |
245 |
3896.5000 |
XLON |
11502115000119565-E0bKgiogIqqv20180928 |
28-Sep-2018 16:25:01 |
41 |
3896.5000 |
XLON |
11502115000119634-E0bKgiogIqzz20180928 |
28-Sep-2018 16:25:01 |
120 |
3896.5000 |
XLON |
11502115000119634-E0bKgiogIr0120180928 |
28-Sep-2018 16:25:05 |
43 |
3896.5000 |
XLON |
01502015000119470-E0bKgiogIr6420180928 |
28-Sep-2018 16:25:05 |
126 |
3896.5000 |
XLON |
01502015000119470-E0bKgiogIr6220180928 |
28-Sep-2018 16:25:20 |
158 |
3897.0000 |
XLON |
01502015000119584-E0bKgiogIrZN20180928 |
28-Sep-2018 16:25:22 |
7 |
3897.0000 |
XLON |
11502115000119800-E0bKgiogIrbO20180928 |
28-Sep-2018 16:25:22 |
99 |
3897.0000 |
XLON |
01502015000119584-E0bKgiogIrbM20180928 |
28-Sep-2018 16:25:22 |
241 |
3896.5000 |
XLON |
11502115000119771-E0bKgiogIrbq20180928 |
28-Sep-2018 16:25:31 |
51 |
3897.5000 |
XLON |
01502015000119704-E0bKgiogIrps20180928 |
28-Sep-2018 16:25:31 |
193 |
3897.5000 |
XLON |
01502015000119704-E0bKgiogIrpq20180928 |
28-Sep-2018 16:25:39 |
24 |
3896.0000 |
XLON |
11502115000120004-E0bKgiogIs3420180928 |
28-Sep-2018 16:25:39 |
121 |
3896.0000 |
XLON |
01502015000119801-E0bKgiogIs3G20180928 |
28-Sep-2018 16:25:39 |
150 |
3896.0000 |
XLON |
11502115000120004-E0bKgiogIs3220180928 |
28-Sep-2018 16:25:39 |
45 |
3896.0000 |
XLON |
01502015000119801-E0bKgiogIs3I20180928 |
28-Sep-2018 16:25:40 |
97 |
3896.0000 |
XLON |
01502015000119814-E0bKgiogIs5c20180928 |
28-Sep-2018 16:25:40 |
77 |
3896.0000 |
XLON |
01502015000119814-E0bKgiogIs5a20180928 |
28-Sep-2018 16:25:43 |
132 |
3896.0000 |
XLON |
11502115000120064-E0bKgiogIsC420180928 |
28-Sep-2018 16:25:43 |
34 |
3896.0000 |
XLON |
11502115000120064-E0bKgiogIsC620180928 |
28-Sep-2018 16:25:44 |
166 |
3896.0000 |
XLON |
11502115000120075-E0bKgiogIsDf20180928 |
28-Sep-2018 16:25:52 |
167 |
3895.0000 |
XLON |
01502015000119865-E0bKgiogIsS120180928 |
28-Sep-2018 16:25:54 |
206 |
3894.5000 |
XLON |
11502115000120087-E0bKgiogIsbz20180928 |
28-Sep-2018 16:26:31 |
166 |
3894.5000 |
XLON |
01502015000120428-E0bKgiogItod20180928 |
28-Sep-2018 16:26:46 |
77 |
3893.0000 |
XLON |
11502115000120444-E0bKgiogIuJz20180928 |
28-Sep-2018 16:26:55 |
142 |
3893.0000 |
XLON |
11502115000120444-E0bKgiogIuWx20180928 |
28-Sep-2018 16:26:59 |
170 |
3894.0000 |
XLON |
11502115000120967-E0bKgiogIunu20180928 |
28-Sep-2018 16:27:13 |
254 |
3894.0000 |
XLON |
11502115000121061-E0bKgiogIvMh20180928 |
28-Sep-2018 16:27:15 |
26 |
3893.0000 |
XLON |
11502115000120444-E0bKgiogIvUy20180928 |
28-Sep-2018 16:27:23 |
193 |
3892.0000 |
XLON |
01502015000120896-E0bKgiogIvsa20180928 |
28-Sep-2018 16:27:35 |
77 |
3893.5000 |
XLON |
11502115000121371-E0bKgiogIwJP20180928 |
28-Sep-2018 16:27:35 |
89 |
3893.5000 |
XLON |
11502115000121371-E0bKgiogIwJN20180928 |
28-Sep-2018 16:27:41 |
200 |
3892.5000 |
XLON |
11502115000121360-E0bKgiogIwcE20180928 |
28-Sep-2018 16:27:44 |
166 |
3892.0000 |
XLON |
01502015000121193-E0bKgiogIwmF20180928 |
28-Sep-2018 16:27:52 |
175 |
3891.0000 |
XLON |
11502115000121528-E0bKgiogIx7V20180928 |
28-Sep-2018 16:28:17 |
166 |
3893.0000 |
XLON |
11502115000121849-E0bKgiogIyWJ20180928 |
28-Sep-2018 16:28:22 |
58 |
3894.0000 |
XLON |
11502115000121921-E0bKgiogIyoX20180928 |
28-Sep-2018 16:28:22 |
114 |
3894.0000 |
XLON |
11502115000121921-E0bKgiogIyoV20180928 |
28-Sep-2018 16:28:27 |
166 |
3894.0000 |
XLON |
11502115000121972-E0bKgiogIyzB20180928 |
28-Sep-2018 16:28:27 |
9 |
3894.0000 |
XLON |
11502115000121973-E0bKgiogIyzG20180928 |
28-Sep-2018 16:28:30 |
169 |
3893.0000 |
XLON |
01502015000121797-E0bKgiogIz8T20180928 |
28-Sep-2018 16:28:32 |
135 |
3892.5000 |
XLON |
11502115000122030-E0bKgiogIzDS20180928 |
28-Sep-2018 16:28:32 |
70 |
3892.5000 |
XLON |
11502115000122030-E0bKgiogIzDQ20180928 |
28-Sep-2018 16:28:55 |
169 |
3892.5000 |
XLON |
01502015000122049-E0bKgiogJ0Dh20180928 |
28-Sep-2018 16:28:56 |
166 |
3892.5000 |
XLON |
01502015000122057-E0bKgiogJ0GY20180928 |
28-Sep-2018 16:28:58 |
15 |
3892.5000 |
XLON |
11502115000122271-E0bKgiogJ0Je20180928 |
28-Sep-2018 16:28:58 |
151 |
3892.5000 |
XLON |
11502115000122271-E0bKgiogJ0Jg20180928 |
28-Sep-2018 16:28:59 |
24 |
3892.5000 |
XLON |
11502115000122277-E0bKgiogJ0Kk20180928 |
28-Sep-2018 16:28:59 |
142 |
3892.5000 |
XLON |
11502115000122277-E0bKgiogJ0Km20180928 |
28-Sep-2018 16:29:19 |
166 |
3893.0000 |
XLON |
11502115000122459-E0bKgiogJ1Pu20180928 |
28-Sep-2018 16:29:33 |
150 |
3893.0000 |
XLON |
01502015000122413-E0bKgiogJ2AN20180928 |
28-Sep-2018 16:29:33 |
115 |
3893.5000 |
XLON |
11502115000122616-E0bKgiogJ29o20180928 |
28-Sep-2018 16:29:33 |
98 |
3893.0000 |
XLON |
01502015000122413-E0bKgiogJ2AQ20180928 |
28-Sep-2018 16:29:33 |
128 |
3893.5000 |
XLON |
11502115000122616-E0bKgiogJ29q20180928 |
28-Sep-2018 16:29:42 |
22 |
3892.5000 |
XLON |
01502015000122564-E0bKgiogJ2aD20180928 |
28-Sep-2018 16:29:42 |
26 |
3892.5000 |
XLON |
01502015000122564-E0bKgiogJ2aB20180928 |
28-Sep-2018 16:29:42 |
25 |
3892.5000 |
XLON |
11502115000122760-E0bKgiogJ2Zp20180928 |
28-Sep-2018 16:29:42 |
126 |
3892.5000 |
XLON |
11502115000122760-E0bKgiogJ2Zn20180928 |
28-Sep-2018 16:29:42 |
15 |
3892.5000 |
XLON |
11502115000122760-E0bKgiogJ2Zr20180928 |
28-Sep-2018 16:29:42 |
126 |
3892.5000 |
XLON |
01502015000122564-E0bKgiogJ2a920180928 |
28-Sep-2018 16:29:57 |
250 |
3892.0000 |
XLON |
11502115000122994-E0bKgiogJ3Pa20180928 |
28-Sep-2018 16:29:57 |
39 |
3892.0000 |
XLON |
11502115000122994-E0bKgiogJ3PY20180928 |