RNS Number : 5971C
Rio Tinto PLC
01 October 2018
 

1 October 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 1 October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

1 October 2018

Number of ordinary shares purchased

315,900

Average price paid (pence)

3853.9437

Highest price paid (pence)

3892.0000

Lowest price paid (pence)

3821.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,306,565,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 1 October 2018
Number of ordinary shares purchased: 315,900
Volume weighted average price paid per share (pence): 3853.9437

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

01-Oct-2018 08:00:02

164

3884.0000

XLON

11502115000000715-E0bMrbGShrfr20181001

01-Oct-2018 08:00:36

258

3866.0000

XLON

11502115000001481-E0bMrbGShvEf20181001

01-Oct-2018 08:00:47

20

3859.5000

XLON

01502015000001601-E0bMrbGShvxo20181001

01-Oct-2018 08:00:47

229

3859.5000

XLON

01502015000001601-E0bMrbGShvxm20181001

01-Oct-2018 08:00:58

248

3859.5000

XLON

11502115000001702-E0bMrbGShwXm20181001

01-Oct-2018 08:01:10

95

3863.5000

XLON

01502015000001853-E0bMrbGShxsd20181001

01-Oct-2018 08:01:15

170

3881.5000

XLON

01502015000001883-E0bMrbGShyS620181001

01-Oct-2018 08:01:22

370

3873.0000

XLON

01502015000001922-E0bMrbGShz4o20181001

01-Oct-2018 08:01:31

163

3874.0000

XLON

01502015000001964-E0bMrbGShznm20181001

01-Oct-2018 08:01:31

42

3874.0000

XLON

01502015000001964-E0bMrbGShznk20181001

01-Oct-2018 08:01:48

392

3878.5000

XLON

11502115000002061-E0bMrbGSi0e520181001

01-Oct-2018 08:02:04

261

3876.5000

XLON

01502015000002041-E0bMrbGSi1Fj20181001

01-Oct-2018 08:02:06

169

3874.5000

XLON

11502115000002103-E0bMrbGSi1LW20181001

01-Oct-2018 08:02:26

177

3862.0000

XLON

11502115000002218-E0bMrbGSi2Dd20181001

01-Oct-2018 08:02:28

262

3860.0000

XLON

01502015000002197-E0bMrbGSi2GW20181001

01-Oct-2018 08:02:28

367

3857.0000

XLON

11502115000002219-E0bMrbGSi2Gl20181001

01-Oct-2018 08:03:04

135

3857.0000

XLON

01502015000002321-E0bMrbGSi3QW20181001

01-Oct-2018 08:03:04

127

3857.0000

XLON

01502015000002321-E0bMrbGSi3QY20181001

01-Oct-2018 08:03:15

46

3861.5000

XLON

01502015000002355-E0bMrbGSi4De20181001

01-Oct-2018 08:03:15

15

3861.5000

XLON

01502015000002355-E0bMrbGSi4DY20181001

01-Oct-2018 08:03:15

241

3861.5000

XLON

01502015000002355-E0bMrbGSi4Da20181001

01-Oct-2018 08:03:30

306

3859.5000

XLON

01502015000002399-E0bMrbGSi4ew20181001

01-Oct-2018 08:03:30

107

3860.0000

XLON

11502115000002398-E0bMrbGSi4em20181001

01-Oct-2018 08:03:30

174

3860.0000

XLON

11502115000002398-E0bMrbGSi4ei20181001

01-Oct-2018 08:04:04

292

3860.0000

XLON

01502015000002489-E0bMrbGSi62V20181001

01-Oct-2018 08:04:04

133

3860.0000

XLON

01502015000002489-E0bMrbGSi62b20181001

01-Oct-2018 08:04:04

173

3860.0000

XLON

01502015000002479-E0bMrbGSi62T20181001

01-Oct-2018 08:04:04

307

3860.0000

XLON

01502015000002470-E0bMrbGSi62R20181001

01-Oct-2018 08:04:44

113

3860.0000

XLON

01502015000002601-E0bMrbGSi7fA20181001

01-Oct-2018 08:04:44

215

3860.0000

XLON

01502015000002601-E0bMrbGSi7f820181001

01-Oct-2018 08:04:54

178

3860.5000

XLON

01502015000002605-E0bMrbGSi85720181001

01-Oct-2018 08:05:05

711

3860.0000

XLON

01502015000002630-E0bMrbGSi8XW20181001

01-Oct-2018 08:05:32

345

3860.0000

XLON

11502115000002702-E0bMrbGSi9hW20181001

01-Oct-2018 08:06:10

274

3862.0000

XLON

01502015000002800-E0bMrbGSiB6B20181001

01-Oct-2018 08:06:10

300

3862.0000

XLON

01502015000002774-E0bMrbGSiB6020181001

01-Oct-2018 08:06:10

23

3862.0000

XLON

01502015000002774-E0bMrbGSiB6720181001

01-Oct-2018 08:06:10

133

3862.0000

XLON

01502015000002800-E0bMrbGSiB6D20181001

01-Oct-2018 08:06:10

103

3862.0000

XLON

11502115000002805-E0bMrbGSiB6920181001

01-Oct-2018 08:06:10

147

3862.0000

XLON

11502115000002823-E0bMrbGSiB6F20181001

01-Oct-2018 08:06:10

243

3862.0000

XLON

11502115000002829-E0bMrbGSiB6H20181001

01-Oct-2018 08:07:01

151

3858.0000

XLON

01502015000003017-E0bMrbGSiCgL20181001

01-Oct-2018 08:07:10

317

3859.5000

XLON

01502015000003048-E0bMrbGSiD0820181001

01-Oct-2018 08:07:41

3

3864.5000

XLON

01502015000003139-E0bMrbGSiEFJ20181001

01-Oct-2018 08:07:41

161

3864.5000

XLON

01502015000003139-E0bMrbGSiEFL20181001

01-Oct-2018 08:07:41

242

3864.5000

XLON

11502115000003148-E0bMrbGSiEFH20181001

01-Oct-2018 08:07:47

74

3862.0000

XLON

11502115000003196-E0bMrbGSiETj20181001

01-Oct-2018 08:07:47

175

3862.0000

XLON

11502115000003196-E0bMrbGSiETh20181001

01-Oct-2018 08:08:00

249

3862.5000

XLON

01502015000003217-E0bMrbGSiEnA20181001

01-Oct-2018 08:08:13

193

3862.5000

XLON

01502015000003289-E0bMrbGSiFAy20181001

01-Oct-2018 08:08:30

200

3864.5000

XLON

01502015000003363-E0bMrbGSiFgv20181001

01-Oct-2018 08:08:30

58

3864.5000

XLON

01502015000003363-E0bMrbGSiFhB20181001

01-Oct-2018 08:08:37

243

3863.5000

XLON

01502015000003411-E0bMrbGSiFxS20181001

01-Oct-2018 08:08:39

316

3862.5000

XLON

11502115000003430-E0bMrbGSiFzv20181001

01-Oct-2018 08:09:09

188

3868.0000

XLON

11502115000003551-E0bMrbGSiHO620181001

01-Oct-2018 08:09:18

255

3868.0000

XLON

01502015000003578-E0bMrbGSiHlh20181001

01-Oct-2018 08:09:32

175

3868.0000

XLON

01502015000003613-E0bMrbGSiI7G20181001

01-Oct-2018 08:09:41

89

3867.0000

XLON

01502015000003663-E0bMrbGSiIQq20181001

01-Oct-2018 08:09:42

157

3867.0000

XLON

01502015000003663-E0bMrbGSiIRP20181001

01-Oct-2018 08:10:03

262

3870.5000

XLON

01502015000003759-E0bMrbGSiJGG20181001

01-Oct-2018 08:10:09

246

3870.0000

XLON

11502115000003864-E0bMrbGSiJWT20181001

01-Oct-2018 08:10:23

375

3868.5000

XLON

11502115000003982-E0bMrbGSiKDx20181001

01-Oct-2018 08:10:31

322

3867.5000

XLON

01502015000003962-E0bMrbGSiKZO20181001

01-Oct-2018 08:10:31

28

3867.5000

XLON

01502015000003962-E0bMrbGSiKZM20181001

01-Oct-2018 08:11:04

29

3867.0000

XLON

11502115000004273-E0bMrbGSiM5V20181001

01-Oct-2018 08:11:04

78

3867.0000

XLON

11502115000004273-E0bMrbGSiM5X20181001

01-Oct-2018 08:11:04

175

3867.0000

XLON

11502115000004273-E0bMrbGSiM5T20181001

01-Oct-2018 08:11:15

292

3866.0000

XLON

11502115000004298-E0bMrbGSiMKV20181001

01-Oct-2018 08:11:15

54

3866.0000

XLON

11502115000004298-E0bMrbGSiMKT20181001

01-Oct-2018 08:11:15

307

3865.0000

XLON

01502015000004260-E0bMrbGSiMM720181001

01-Oct-2018 08:12:00

245

3863.0000

XLON

01502015000004506-E0bMrbGSiNba20181001

01-Oct-2018 08:12:11

360

3862.5000

XLON

01502015000004541-E0bMrbGSiNrU20181001

01-Oct-2018 08:12:18

240

3862.0000

XLON

11502115000004579-E0bMrbGSiO8v20181001

01-Oct-2018 08:13:11

321

3861.5000

XLON

01502015000004862-E0bMrbGSiPn420181001

01-Oct-2018 08:13:13

128

3861.5000

XLON

11502115000004886-E0bMrbGSiPqF20181001

01-Oct-2018 08:13:13

113

3862.0000

XLON

01502015000004872-E0bMrbGSiPr320181001

01-Oct-2018 08:13:36

351

3863.0000

XLON

01502015000004972-E0bMrbGSiQWM20181001

01-Oct-2018 08:13:41

245

3862.5000

XLON

11502115000005010-E0bMrbGSiQgs20181001

01-Oct-2018 08:13:56

123

3863.0000

XLON

11502115000005062-E0bMrbGSiR7v20181001

01-Oct-2018 08:14:03

38

3863.0000

XLON

01502015000005066-E0bMrbGSiROV20181001

01-Oct-2018 08:14:08

198

3863.0000

XLON

11502115000005093-E0bMrbGSiRX920181001

01-Oct-2018 08:14:08

133

3863.0000

XLON

11502115000005103-E0bMrbGSiRXD20181001

01-Oct-2018 08:14:08

109

3863.0000

XLON

11502115000005103-E0bMrbGSiRXF20181001

01-Oct-2018 08:14:08

80

3863.0000

XLON

11502115000005093-E0bMrbGSiRXB20181001

01-Oct-2018 08:14:56

232

3864.0000

XLON

01502015000005262-E0bMrbGSiT6D20181001

01-Oct-2018 08:14:56

168

3864.0000

XLON

11502115000005283-E0bMrbGSiT6S20181001

01-Oct-2018 08:15:11

98

3864.0000

XLON

01502015000005509-E0bMrbGSiTp520181001

01-Oct-2018 08:15:11

23

3863.0000

XLON

11502115000005419-E0bMrbGSiTpu20181001

01-Oct-2018 08:15:11

339

3864.0000

XLON

11502115000005547-E0bMrbGSiTp920181001

01-Oct-2018 08:15:11

84

3864.0000

XLON

01502015000005522-E0bMrbGSiTp720181001

01-Oct-2018 08:15:11

142

3864.0000

XLON

01502015000005543-E0bMrbGSiTpD20181001

01-Oct-2018 08:15:11

178

3863.0000

XLON

11502115000005419-E0bMrbGSiTps20181001

01-Oct-2018 08:15:11

4

3864.0000

XLON

01502015000005509-E0bMrbGSiToz20181001

01-Oct-2018 08:15:11

194

3864.0000

XLON

11502115000005555-E0bMrbGSiTpB20181001

01-Oct-2018 08:15:11

266

3864.0000

XLON

01502015000005509-E0bMrbGSiTp220181001

01-Oct-2018 08:16:27

243

3860.0000

XLON

11502115000005910-E0bMrbGSiXB620181001

01-Oct-2018 08:16:42

175

3860.5000

XLON

11502115000005956-E0bMrbGSiXvo20181001

01-Oct-2018 08:16:53

374

3859.5000

XLON

01502015000005961-E0bMrbGSiYMn20181001

01-Oct-2018 08:16:59

119

3858.0000

XLON

01502015000005974-E0bMrbGSiYWt20181001

01-Oct-2018 08:17:35

326

3859.5000

XLON

01502015000006209-E0bMrbGSia4t20181001

01-Oct-2018 08:17:35

521

3859.5000

XLON

11502115000006203-E0bMrbGSia4l20181001

01-Oct-2018 08:17:35

203

3859.5000

XLON

01502015000006204-E0bMrbGSia4p20181001

01-Oct-2018 08:17:35

374

3859.5000

XLON

11502115000006213-E0bMrbGSia4r20181001

01-Oct-2018 08:19:10

65

3856.5000

XLON

01502015000006610-E0bMrbGSidRB20181001

01-Oct-2018 08:19:11

175

3856.5000

XLON

01502015000006617-E0bMrbGSidSk20181001

01-Oct-2018 08:19:25

170

3858.0000

XLON

01502015000006657-E0bMrbGSie0x20181001

01-Oct-2018 08:19:25

123

3858.0000

XLON

01502015000006657-E0bMrbGSie0z20181001

01-Oct-2018 08:19:25

300

3858.5000

XLON

11502115000006696-E0bMrbGSidzP20181001

01-Oct-2018 08:19:25

86

3858.5000

XLON

11502115000006696-E0bMrbGSie0P20181001

01-Oct-2018 08:19:25

111

3858.0000

XLON

01502015000006672-E0bMrbGSie1320181001

01-Oct-2018 08:19:25

370

3858.0000

XLON

01502015000006663-E0bMrbGSie1120181001

01-Oct-2018 08:20:13

48

3857.5000

XLON

11502115000006871-E0bMrbGSifCo20181001

01-Oct-2018 08:20:13

580

3857.5000

XLON

11502115000006871-E0bMrbGSifCr20181001

01-Oct-2018 08:20:13

572

3857.0000

XLON

01502015000006853-E0bMrbGSifEI20181001

01-Oct-2018 08:20:14

571

3856.0000

XLON

01502015000006855-E0bMrbGSifFs20181001

01-Oct-2018 08:21:47

413

3849.5000

XLON

01502015000007313-E0bMrbGSiil520181001

01-Oct-2018 08:21:47

197

3849.5000

XLON

01502015000007313-E0bMrbGSiikm20181001

01-Oct-2018 08:21:47

309

3849.0000

XLON

11502115000007354-E0bMrbGSiimH20181001

01-Oct-2018 08:21:47

250

3849.0000

XLON

11502115000007354-E0bMrbGSiimF20181001

01-Oct-2018 08:22:23

31

3850.0000

XLON

01502015000007462-E0bMrbGSikMk20181001

01-Oct-2018 08:22:26

396

3850.0000

XLON

01502015000007462-E0bMrbGSikPf20181001

01-Oct-2018 08:23:58

242

3852.5000

XLON

11502115000007831-E0bMrbGSinNx20181001

01-Oct-2018 08:23:58

711

3852.5000

XLON

01502015000007790-E0bMrbGSinNv20181001

01-Oct-2018 08:23:58

103

3852.5000

XLON

11502115000007831-E0bMrbGSinO220181001

01-Oct-2018 08:23:58

212

3852.5000

XLON

01502015000007791-E0bMrbGSinO420181001

01-Oct-2018 08:24:00

182

3851.5000

XLON

01502015000007808-E0bMrbGSinUG20181001

01-Oct-2018 08:24:00

26

3851.5000

XLON

01502015000007808-E0bMrbGSinUf20181001

01-Oct-2018 08:24:02

48

3851.5000

XLON

01502015000007808-E0bMrbGSinWQ20181001

01-Oct-2018 08:25:18

69

3847.5000

XLON

11502115000008042-E0bMrbGSiq8820181001

01-Oct-2018 08:25:18

337

3847.5000

XLON

11502115000008042-E0bMrbGSiq8620181001

01-Oct-2018 08:25:18

374

3848.5000

XLON

01502015000007993-E0bMrbGSiq7N20181001

01-Oct-2018 08:25:18

236

3848.5000

XLON

01502015000007993-E0bMrbGSiq7P20181001

01-Oct-2018 08:27:23

118

3857.5000

XLON

11502115000008549-E0bMrbGSitzq20181001

01-Oct-2018 08:27:23

400

3857.5000

XLON

11502115000008549-E0bMrbGSitzm20181001

01-Oct-2018 08:27:23

504

3857.0000

XLON

01502015000008517-E0bMrbGSiu1X20181001

01-Oct-2018 08:27:23

142

3857.5000

XLON

11502115000008549-E0bMrbGSitzo20181001

01-Oct-2018 08:27:23

4

3857.0000

XLON

01502015000008517-E0bMrbGSiu1V20181001

01-Oct-2018 08:28:31

292

3857.5000

XLON

01502015000008744-E0bMrbGSivT020181001

01-Oct-2018 08:28:31

53

3858.0000

XLON

11502115000008743-E0bMrbGSivRR20181001

01-Oct-2018 08:28:31

177

3858.0000

XLON

11502115000008743-E0bMrbGSivRf20181001

01-Oct-2018 08:28:31

481

3858.0000

XLON

11502115000008743-E0bMrbGSivRd20181001

01-Oct-2018 08:29:04

279

3857.5000

XLON

01502015000008818-E0bMrbGSiwHw20181001

01-Oct-2018 08:29:19

216

3855.5000

XLON

11502115000008876-E0bMrbGSiwnF20181001

01-Oct-2018 08:30:31

610

3855.0000

XLON

11502115000009083-E0bMrbGSiydP20181001

01-Oct-2018 08:31:10

118

3855.0000

XLON

01502015000009284-E0bMrbGSiza420181001

01-Oct-2018 08:31:10

329

3855.0000

XLON

01502015000009284-E0bMrbGSiza220181001

01-Oct-2018 08:31:14

176

3854.0000

XLON

01502015000009233-E0bMrbGSizlq20181001

01-Oct-2018 08:31:14

311

3854.0000

XLON

01502015000009233-E0bMrbGSizls20181001

01-Oct-2018 08:32:35

559

3855.5000

XLON

01502015000009477-E0bMrbGSj1lC20181001

01-Oct-2018 08:34:08

869

3859.5000

XLON

11502115000010196-E0bMrbGSj4bt20181001

01-Oct-2018 08:34:08

60

3860.0000

XLON

01502015000010249-E0bMrbGSj4bg20181001

01-Oct-2018 08:34:31

31

3858.5000

XLON

01502015000010202-E0bMrbGSj55c20181001

01-Oct-2018 08:34:31

342

3858.5000

XLON

01502015000010202-E0bMrbGSj55g20181001

01-Oct-2018 08:52:25

351

3859.5000

XLON

01502015000010695-E0bMrbGSj6Hb20181001

01-Oct-2018 08:52:25

85

3859.5000

XLON

01502015000010695-E0bMrbGSj6HN20181001

01-Oct-2018 08:52:25

125

3859.5000

XLON

01502015000010695-E0bMrbGSj6HV20181001

01-Oct-2018 08:52:26

331

3859.0000

XLON

11502115000010716-E0bMrbGSj6Iv20181001

01-Oct-2018 08:52:26

124

3859.0000

XLON

11502115000010716-E0bMrbGSj6Iy20181001

01-Oct-2018 08:52:31

263

3861.0000

XLON

01502015000011620-E0bMrbGSjAtd20181001

01-Oct-2018 08:52:31

133

3861.0000

XLON

01502015000011620-E0bMrbGSjAtf20181001

01-Oct-2018 08:52:31

704

3861.0000

XLON

01502015000011620-E0bMrbGSjAth20181001

01-Oct-2018 08:52:39

192

3861.0000

XLON

01502015000011941-E0bMrbGSjCFK20181001

01-Oct-2018 08:52:39

269

3861.0000

XLON

01502015000011890-E0bMrbGSjCFI20181001

01-Oct-2018 08:52:39

79

3861.0000

XLON

01502015000011890-E0bMrbGSjCEw20181001

01-Oct-2018 08:52:50

619

3860.0000

XLON

01502015000012047-E0bMrbGSjEmS20181001

01-Oct-2018 08:52:50

211

3859.5000

XLON

01502015000012254-E0bMrbGSjEmn20181001

01-Oct-2018 08:52:51

78

3859.0000

XLON

11502115000012038-E0bMrbGSjF1Z20181001

01-Oct-2018 08:52:51

430

3859.0000

XLON

11502115000012038-E0bMrbGSjF1V20181001

01-Oct-2018 08:52:52

472

3858.5000

XLON

11502115000012257-E0bMrbGSjFFI20181001

01-Oct-2018 08:52:52

30

3858.5000

XLON

11502115000012257-E0bMrbGSjFF620181001

01-Oct-2018 08:52:52

133

3858.5000

XLON

11502115000012257-E0bMrbGSjFFE20181001

01-Oct-2018 08:52:52

164

3858.5000

XLON

11502115000012257-E0bMrbGSjFFG20181001

01-Oct-2018 08:52:52

136

3858.5000

XLON

11502115000012257-E0bMrbGSjFF420181001

01-Oct-2018 08:53:06

167

3861.0000

XLON

11502115000012401-E0bMrbGSjJbc20181001

01-Oct-2018 08:53:06

5

3861.5000

XLON

11502115000012619-E0bMrbGSjJaP20181001

01-Oct-2018 08:53:06

370

3861.5000

XLON

11502115000012619-E0bMrbGSjJaN20181001

01-Oct-2018 08:53:13

509

3861.5000

XLON

01502015000012914-E0bMrbGSjLZX20181001

01-Oct-2018 08:53:22

96

3861.5000

XLON

11502115000013107-E0bMrbGSjNv420181001

01-Oct-2018 08:53:22

174

3861.5000

XLON

11502115000013107-E0bMrbGSjNv620181001

01-Oct-2018 08:53:22

389

3861.5000

XLON

11502115000013107-E0bMrbGSjNv820181001

01-Oct-2018 08:53:24

731

3862.0000

XLON

11502115000013219-E0bMrbGSjOUa20181001

01-Oct-2018 08:53:33

208

3869.0000

XLON

11502115000013704-E0bMrbGSjQRv20181001

01-Oct-2018 08:53:33

225

3869.0000

XLON

11502115000013704-E0bMrbGSjQRt20181001

01-Oct-2018 08:53:39

180

3872.0000

XLON

01502015000013861-E0bMrbGSjRSz20181001

01-Oct-2018 08:53:51

180

3872.5000

XLON

01502015000014267-E0bMrbGSjTmH20181001

01-Oct-2018 08:53:51

192

3871.5000

XLON

01502015000014286-E0bMrbGSjTqW20181001

01-Oct-2018 08:53:58

70

3872.5000

XLON

01502015000014464-E0bMrbGSjVBA20181001

01-Oct-2018 08:53:58

170

3872.5000

XLON

01502015000014464-E0bMrbGSjVB820181001

01-Oct-2018 08:54:01

307

3873.5000

XLON

01502015000014568-E0bMrbGSjVpj20181001

01-Oct-2018 08:54:03

224

3874.0000

XLON

01502015000014611-E0bMrbGSjW9820181001

01-Oct-2018 08:54:03

60

3874.0000

XLON

01502015000014611-E0bMrbGSjW9620181001

01-Oct-2018 08:54:07

224

3874.0000

XLON

01502015000014678-E0bMrbGSjWYn20181001

01-Oct-2018 08:54:10

101

3875.0000

XLON

01502015000014737-E0bMrbGSjWzV20181001

01-Oct-2018 08:54:10

151

3875.0000

XLON

01502015000014737-E0bMrbGSjWzT20181001

01-Oct-2018 08:54:11

45

3874.0000

XLON

01502015000014787-E0bMrbGSjXNW20181001

01-Oct-2018 08:54:11

175

3874.0000

XLON

01502015000014787-E0bMrbGSjXNU20181001

01-Oct-2018 08:54:12

264

3874.5000

XLON

11502115000014786-E0bMrbGSjXgr20181001

01-Oct-2018 08:54:12

66

3874.5000

XLON

11502115000014786-E0bMrbGSjXgt20181001

01-Oct-2018 08:54:13

200

3872.0000

XLON

01502015000014833-E0bMrbGSjYFe20181001

01-Oct-2018 08:54:16

240

3866.5000

XLON

11502115000015058-E0bMrbGSjZ9P20181001

01-Oct-2018 08:54:16

18

3867.5000

XLON

01502015000015063-E0bMrbGSjZ7s20181001

01-Oct-2018 08:54:16

240

3868.5000

XLON

11502115000015057-E0bMrbGSjZ6a20181001

01-Oct-2018 08:54:16

294

3867.5000

XLON

01502015000015063-E0bMrbGSjZ7o20181001

01-Oct-2018 08:55:17

235

3868.0000

XLON

11502115000015223-E0bMrbGSjanu20181001

01-Oct-2018 08:55:18

299

3867.5000

XLON

11502115000015203-E0bMrbGSjaoS20181001

01-Oct-2018 08:55:18

311

3867.5000

XLON

11502115000015203-E0bMrbGSjaoW20181001

01-Oct-2018 08:56:53

326

3868.5000

XLON

11502115000015506-E0bMrbGSjcpw20181001

01-Oct-2018 08:56:53

16

3868.5000

XLON

11502115000015506-E0bMrbGSjcpy20181001

01-Oct-2018 08:57:09

180

3868.0000

XLON

01502015000015509-E0bMrbGSjdDm20181001

01-Oct-2018 08:57:09

219

3868.0000

XLON

01502015000015509-E0bMrbGSjdDu20181001

01-Oct-2018 08:58:12

300

3866.5000

XLON

01502015000015876-E0bMrbGSjehK20181001

01-Oct-2018 08:58:13

61

3866.5000

XLON

01502015000015876-E0bMrbGSjej320181001

01-Oct-2018 08:58:45

88

3865.5000

XLON

01502015000015867-E0bMrbGSjfIR20181001

01-Oct-2018 08:58:45

145

3865.5000

XLON

11502115000015839-E0bMrbGSjfIa20181001

01-Oct-2018 08:58:45

171

3865.5000

XLON

01502015000015867-E0bMrbGSjfIY20181001

01-Oct-2018 08:59:30

175

3867.0000

XLON

01502015000016103-E0bMrbGSjg9320181001

01-Oct-2018 08:59:56

391

3869.5000

XLON

01502015000016179-E0bMrbGSjgjO20181001

01-Oct-2018 08:59:57

308

3869.0000

XLON

11502115000016139-E0bMrbGSjgm020181001

01-Oct-2018 09:00:37

660

3870.0000

XLON

01502015000016336-E0bMrbGSjhJX20181001

01-Oct-2018 09:00:56

260

3869.5000

XLON

01502015000016306-E0bMrbGSjhU820181001

01-Oct-2018 09:00:56

400

3869.5000

XLON

01502015000016306-E0bMrbGSjhU620181001

01-Oct-2018 09:01:41

51

3868.5000

XLON

11502115000016319-E0bMrbGSjiDx20181001

01-Oct-2018 09:01:41

153

3868.5000

XLON

11502115000016319-E0bMrbGSjiE120181001

01-Oct-2018 09:03:31

43

3873.5000

XLON

01502015000016829-E0bMrbGSjkd820181001

01-Oct-2018 09:03:31

419

3873.5000

XLON

01502015000016852-E0bMrbGSjkdA20181001

01-Oct-2018 09:03:31

855

3873.5000

XLON

01502015000016829-E0bMrbGSjkd520181001

01-Oct-2018 09:03:35

212

3872.0000

XLON

11502115000016815-E0bMrbGSjkid20181001

01-Oct-2018 09:05:36

400

3873.0000

XLON

11502115000017356-E0bMrbGSjn2U20181001

01-Oct-2018 09:05:36

234

3873.0000

XLON

11502115000017356-E0bMrbGSjn2S20181001

01-Oct-2018 09:05:36

240

3873.0000

XLON

11502115000017356-E0bMrbGSjn2W20181001

01-Oct-2018 09:05:55

542

3872.0000

XLON

01502015000017257-E0bMrbGSjnQc20181001

01-Oct-2018 09:05:55

207

3872.0000

XLON

01502015000017257-E0bMrbGSjnQe20181001

01-Oct-2018 09:08:28

164

3871.5000

XLON

01502015000017921-E0bMrbGSjpcE20181001

01-Oct-2018 09:08:28

4

3871.0000

XLON

11502115000017921-E0bMrbGSjpcd20181001

01-Oct-2018 09:08:30

200

3871.0000

XLON

11502115000017921-E0bMrbGSjpea20181001

01-Oct-2018 09:08:30

26

3871.0000

XLON

11502115000017921-E0bMrbGSjpez20181001

01-Oct-2018 09:10:09

126

3876.0000

XLON

01502015000018251-E0bMrbGSjraj20181001

01-Oct-2018 09:10:09

80

3876.0000

XLON

01502015000018251-E0bMrbGSjral20181001

01-Oct-2018 09:10:36

230

3878.0000

XLON

11502115000018368-E0bMrbGSjsE920181001

01-Oct-2018 09:11:05

334

3876.0000

XLON

11502115000018475-E0bMrbGSjt1X20181001

01-Oct-2018 09:11:35

30

3875.5000

XLON

11502115000018572-E0bMrbGSjter20181001

01-Oct-2018 09:11:35

33

3875.5000

XLON

11502115000018572-E0bMrbGSjtep20181001

01-Oct-2018 09:12:10

148

3877.0000

XLON

11502115000018694-E0bMrbGSju8p20181001

01-Oct-2018 09:12:10

175

3877.0000

XLON

11502115000018694-E0bMrbGSju8n20181001

01-Oct-2018 09:12:10

84

3877.0000

XLON

01502015000018685-E0bMrbGSju8t20181001

01-Oct-2018 09:12:10

138

3877.0000

XLON

01502015000018685-E0bMrbGSju8v20181001

01-Oct-2018 09:12:10

580

3877.0000

XLON

01502015000018679-E0bMrbGSju8r20181001

01-Oct-2018 09:12:18

180

3876.0000

XLON

11502115000018727-E0bMrbGSjuIo20181001

01-Oct-2018 09:14:08

329

3879.0000

XLON

01502015000019064-E0bMrbGSjwcr20181001

01-Oct-2018 09:14:37

37

3876.5000

XLON

11502115000019145-E0bMrbGSjxKS20181001

01-Oct-2018 09:14:37

175

3876.5000

XLON

11502115000019145-E0bMrbGSjxKQ20181001

01-Oct-2018 09:15:16

140

3880.0000

XLON

01502015000019284-E0bMrbGSjy2X20181001

01-Oct-2018 09:15:16

38

3880.0000

XLON

01502015000019284-E0bMrbGSjy2Z20181001

01-Oct-2018 09:15:19

296

3880.0000

XLON

01502015000019300-E0bMrbGSjy4s20181001

01-Oct-2018 09:15:27

192

3879.5000

XLON

01502015000019272-E0bMrbGSjyFk20181001

01-Oct-2018 09:15:27

298

3879.5000

XLON

01502015000019272-E0bMrbGSjyFf20181001

01-Oct-2018 09:16:45

36

3876.5000

XLON

01502015000019712-E0bMrbGSjzvw20181001

01-Oct-2018 09:16:45

175

3876.5000

XLON

01502015000019712-E0bMrbGSjzvu20181001

01-Oct-2018 09:17:24

197

3880.5000

XLON

01502015000019872-E0bMrbGSk0c620181001

01-Oct-2018 09:17:24

43

3880.5000

XLON

11502115000019876-E0bMrbGSk0c420181001

01-Oct-2018 09:17:24

172

3880.5000

XLON

11502115000019876-E0bMrbGSk0c220181001

01-Oct-2018 09:19:06

165

3885.0000

XLON

01502015000020503-E0bMrbGSk2Y420181001

01-Oct-2018 09:19:06

176

3885.0000

XLON

01502015000020522-E0bMrbGSk2YF20181001

01-Oct-2018 09:19:06

24

3885.0000

XLON

01502015000020507-E0bMrbGSk2Y620181001

01-Oct-2018 09:19:06

144

3885.0000

XLON

01502015000020507-E0bMrbGSk2YB20181001

01-Oct-2018 09:19:07

107

3884.5000

XLON

11502115000020625-E0bMrbGSk2g120181001

01-Oct-2018 09:19:07

298

3884.5000

XLON

11502115000020625-E0bMrbGSk2fy20181001

01-Oct-2018 09:19:35

59

3882.5000

XLON

01502015000020817-E0bMrbGSk3Tu20181001

01-Oct-2018 09:19:35

46

3882.5000

XLON

01502015000020817-E0bMrbGSk3Ts20181001

01-Oct-2018 09:20:08

113

3884.5000

XLON

01502015000020928-E0bMrbGSk4Be20181001

01-Oct-2018 09:20:08

175

3884.5000

XLON

01502015000020928-E0bMrbGSk4Bi20181001

01-Oct-2018 09:20:08

158

3884.5000

XLON

01502015000020928-E0bMrbGSk4Bk20181001

01-Oct-2018 09:20:08

50

3884.5000

XLON

01502015000020928-E0bMrbGSk4Bg20181001

01-Oct-2018 09:20:37

45

3884.5000

XLON

01502015000020980-E0bMrbGSk4cq20181001

01-Oct-2018 09:20:37

175

3884.5000

XLON

01502015000020980-E0bMrbGSk4cs20181001

01-Oct-2018 09:21:01

175

3884.5000

XLON

01502015000021044-E0bMrbGSk4yb20181001

01-Oct-2018 09:21:01

40

3884.5000

XLON

01502015000021044-E0bMrbGSk4yd20181001

01-Oct-2018 09:21:24

180

3882.5000

XLON

11502115000021093-E0bMrbGSk5P520181001

01-Oct-2018 09:21:24

85

3882.5000

XLON

11502115000021093-E0bMrbGSk5P720181001

01-Oct-2018 09:21:55

17

3885.0000

XLON

11502115000021168-E0bMrbGSk63l20181001

01-Oct-2018 09:21:55

45

3885.0000

XLON

11502115000021168-E0bMrbGSk63n20181001

01-Oct-2018 09:21:55

157

3885.0000

XLON

11502115000021168-E0bMrbGSk63p20181001

01-Oct-2018 09:22:10

92

3884.5000

XLON

01502015000021208-E0bMrbGSk6D220181001

01-Oct-2018 09:22:48

14

3886.5000

XLON

11502115000021321-E0bMrbGSk7B320181001

01-Oct-2018 09:22:48

135

3886.5000

XLON

11502115000021321-E0bMrbGSk7Az20181001

01-Oct-2018 09:22:48

361

3886.5000

XLON

11502115000021321-E0bMrbGSk7B120181001

01-Oct-2018 09:23:06

244

3886.0000

XLON

01502015000021303-E0bMrbGSk7a620181001

01-Oct-2018 09:23:06

314

3885.5000

XLON

01502015000021307-E0bMrbGSk7b120181001

01-Oct-2018 09:23:06

84

3886.0000

XLON

11502115000021312-E0bMrbGSk7a820181001

01-Oct-2018 09:23:06

200

3886.0000

XLON

01502015000021303-E0bMrbGSk7a420181001

01-Oct-2018 09:24:47

610

3883.5000

XLON

01502015000021621-E0bMrbGSk9Fs20181001

01-Oct-2018 09:25:11

156

3883.0000

XLON

01502015000021611-E0bMrbGSk9dD20181001

01-Oct-2018 09:25:11

156

3883.0000

XLON

01502015000021611-E0bMrbGSk9dm20181001

01-Oct-2018 09:25:11

298

3883.0000

XLON

01502015000021611-E0bMrbGSk9dd20181001

01-Oct-2018 09:25:15

131

3882.5000

XLON

11502115000021645-E0bMrbGSk9jw20181001

01-Oct-2018 09:25:15

170

3882.5000

XLON

11502115000021645-E0bMrbGSk9k720181001

01-Oct-2018 09:25:15

3

3882.5000

XLON

11502115000021645-E0bMrbGSk9jl20181001

01-Oct-2018 09:25:28

610

3881.5000

XLON

11502115000021705-E0bMrbGSkA6W20181001

01-Oct-2018 09:28:10

1

3884.0000

XLON

11502115000022132-E0bMrbGSkCD420181001

01-Oct-2018 09:28:10

1045

3884.0000

XLON

11502115000022132-E0bMrbGSkCEI20181001

01-Oct-2018 09:28:10

211

3884.5000

XLON

01502015000022239-E0bMrbGSkCCy20181001

01-Oct-2018 09:28:10

370

3884.5000

XLON

01502015000022239-E0bMrbGSkCD020181001

01-Oct-2018 09:28:52

215

3883.0000

XLON

01502015000022321-E0bMrbGSkCik20181001

01-Oct-2018 09:29:22

201

3879.0000

XLON

11502115000022478-E0bMrbGSkD7X20181001

01-Oct-2018 09:31:13

133

3879.0000

XLON

11502115000022993-E0bMrbGSkFZz20181001

01-Oct-2018 09:31:13

30

3879.0000

XLON

11502115000022993-E0bMrbGSkFZx20181001

01-Oct-2018 09:31:13

320

3879.0000

XLON

11502115000022993-E0bMrbGSkFa120181001

01-Oct-2018 09:32:35

71

3881.0000

XLON

01502015000023249-E0bMrbGSkGpd20181001

01-Oct-2018 09:32:35

78

3881.0000

XLON

01502015000023249-E0bMrbGSkGpb20181001

01-Oct-2018 09:32:53

188

3882.0000

XLON

01502015000023278-E0bMrbGSkH4p20181001

01-Oct-2018 09:32:53

156

3882.0000

XLON

11502115000023256-E0bMrbGSkH4n20181001

01-Oct-2018 09:32:53

134

3882.0000

XLON

11502115000023256-E0bMrbGSkH4l20181001

01-Oct-2018 09:33:43

265

3882.5000

XLON

11502115000023343-E0bMrbGSkHly20181001

01-Oct-2018 09:33:43

168

3882.5000

XLON

11502115000023343-E0bMrbGSkHm020181001

01-Oct-2018 09:35:35

175

3883.5000

XLON

01502015000023762-E0bMrbGSkJIM20181001

01-Oct-2018 09:35:57

148

3884.5000

XLON

01502015000023845-E0bMrbGSkJl120181001

01-Oct-2018 09:36:12

272

3884.5000

XLON

11502115000023839-E0bMrbGSkJux20181001

01-Oct-2018 09:36:35

28

3884.0000

XLON

01502015000023879-E0bMrbGSkKCE20181001

01-Oct-2018 09:36:35

199

3884.0000

XLON

01502015000023879-E0bMrbGSkKCG20181001

01-Oct-2018 09:37:32

76

3886.5000

XLON

11502115000024044-E0bMrbGSkLJm20181001

01-Oct-2018 09:37:32

86

3886.5000

XLON

11502115000024052-E0bMrbGSkLJs20181001

01-Oct-2018 09:37:32

152

3886.5000

XLON

11502115000024044-E0bMrbGSkLJo20181001

01-Oct-2018 09:38:23

197

3888.0000

XLON

11502115000024238-E0bMrbGSkMNu20181001

01-Oct-2018 09:38:23

182

3888.0000

XLON

01502015000024293-E0bMrbGSkMNw20181001

01-Oct-2018 09:38:39

226

3887.0000

XLON

01502015000024303-E0bMrbGSkMXq20181001

01-Oct-2018 09:39:01

228

3887.0000

XLON

01502015000024363-E0bMrbGSkMt920181001

01-Oct-2018 09:39:31

346

3886.5000

XLON

11502115000024384-E0bMrbGSkNJL20181001

01-Oct-2018 09:39:31

6

3886.5000

XLON

11502115000024377-E0bMrbGSkNJH20181001

01-Oct-2018 09:39:31

335

3886.5000

XLON

01502015000024430-E0bMrbGSkNJF20181001

01-Oct-2018 09:39:31

37

3886.5000

XLON

01502015000024433-E0bMrbGSkNJJ20181001

01-Oct-2018 09:40:18

480

3885.5000

XLON

11502115000024473-E0bMrbGSkO4J20181001

01-Oct-2018 09:40:24

45

3884.5000

XLON

11502115000024413-E0bMrbGSkOEq20181001

01-Oct-2018 09:40:24

261

3884.5000

XLON

11502115000024413-E0bMrbGSkOHK20181001

01-Oct-2018 09:42:28

343

3892.0000

XLON

01502015000024894-E0bMrbGSkQJz20181001

01-Oct-2018 09:42:31

41

3891.0000

XLON

01502015000024888-E0bMrbGSkQTb20181001

01-Oct-2018 09:42:31

69

3891.0000

XLON

01502015000024888-E0bMrbGSkQTd20181001

01-Oct-2018 09:42:31

309

3891.0000

XLON

01502015000024875-E0bMrbGSkQTV20181001

01-Oct-2018 09:42:31

10

3891.0000

XLON

01502015000024885-E0bMrbGSkQTZ20181001

01-Oct-2018 09:42:31

217

3891.0000

XLON

11502115000024826-E0bMrbGSkQTj20181001

01-Oct-2018 09:42:31

40

3891.0000

XLON

11502115000024811-E0bMrbGSkQTX20181001

01-Oct-2018 09:44:22

223

3891.0000

XLON

01502015000025186-E0bMrbGSkRxi20181001

01-Oct-2018 09:44:38

248

3890.0000

XLON

11502115000025162-E0bMrbGSkSFH20181001

01-Oct-2018 09:44:53

270

3889.5000

XLON

01502015000025230-E0bMrbGSkSQX20181001

01-Oct-2018 09:45:05

315

3888.5000

XLON

11502115000025163-E0bMrbGSkSb220181001

01-Oct-2018 09:45:09

16

3888.0000

XLON

01502015000025304-E0bMrbGSkSfq20181001

01-Oct-2018 09:45:25

695

3888.0000

XLON

01502015000025304-E0bMrbGSkT0g20181001

01-Oct-2018 09:45:52

559

3887.5000

XLON

11502115000025237-E0bMrbGSkTN420181001

01-Oct-2018 09:46:35

254

3885.5000

XLON

11502115000025341-E0bMrbGSkTwY20181001

01-Oct-2018 09:48:30

44

3885.0000

XLON

01502015000025737-E0bMrbGSkVUa20181001

01-Oct-2018 09:48:35

113

3887.0000

XLON

01502015000025786-E0bMrbGSkVe920181001

01-Oct-2018 09:48:35

201

3887.0000

XLON

01502015000025786-E0bMrbGSkVeB20181001

01-Oct-2018 09:48:40

474

3886.5000

XLON

11502115000025721-E0bMrbGSkVju20181001

01-Oct-2018 09:48:40

35

3886.5000

XLON

11502115000025721-E0bMrbGSkVjq20181001

01-Oct-2018 09:49:19

193

3886.0000

XLON

11502115000025752-E0bMrbGSkWKS20181001

01-Oct-2018 09:50:40

275

3886.0000

XLON

11502115000025957-E0bMrbGSkXrX20181001

01-Oct-2018 09:50:42

187

3886.0000

XLON

11502115000025957-E0bMrbGSkXuf20181001

01-Oct-2018 09:50:42

51

3886.0000

XLON

11502115000025957-E0bMrbGSkXub20181001

01-Oct-2018 09:50:42

98

3886.0000

XLON

11502115000025957-E0bMrbGSkXud20181001

01-Oct-2018 09:50:48

508

3885.0000

XLON

01502015000025788-E0bMrbGSkXz020181001

01-Oct-2018 09:51:06

167

3884.5000

XLON

11502115000025983-E0bMrbGSkYLL20181001

01-Oct-2018 09:51:06

388

3884.5000

XLON

11502115000025983-E0bMrbGSkYLJ20181001

01-Oct-2018 09:52:25

7

3883.0000

XLON

11502115000026203-E0bMrbGSkZUR20181001

01-Oct-2018 09:52:25

313

3883.0000

XLON

11502115000026203-E0bMrbGSkZUT20181001

01-Oct-2018 09:54:28

220

3885.0000

XLON

11502115000026699-E0bMrbGSkbl120181001

01-Oct-2018 09:54:28

227

3885.0000

XLON

11502115000026699-E0bMrbGSkbl320181001

01-Oct-2018 09:55:10

313

3885.0000

XLON

01502015000026910-E0bMrbGSkcSw20181001

01-Oct-2018 09:56:08

377

3885.0000

XLON

01502015000027043-E0bMrbGSkdhc20181001

01-Oct-2018 09:56:11

181

3884.0000

XLON

11502115000026640-E0bMrbGSkdlf20181001

01-Oct-2018 09:56:11

400

3884.0000

XLON

11502115000026640-E0bMrbGSkdld20181001

01-Oct-2018 09:58:31

421

3882.5000

XLON

11502115000027391-E0bMrbGSkfXW20181001

01-Oct-2018 09:58:31

480

3882.0000

XLON

11502115000027147-E0bMrbGSkfYS20181001

01-Oct-2018 09:58:31

163

3882.5000

XLON

11502115000027391-E0bMrbGSkfXb20181001

01-Oct-2018 09:59:04

694

3881.5000

XLON

01502015000027290-E0bMrbGSkg2620181001

01-Oct-2018 09:59:10

4

3880.0000

XLON

01502015000027644-E0bMrbGSkgCY20181001

01-Oct-2018 09:59:43

215

3878.0000

XLON

11502115000027756-E0bMrbGSkh6O20181001

01-Oct-2018 10:01:47

14

3883.0000

XLON

01502015000028310-E0bMrbGSkjld20181001

01-Oct-2018 10:01:47

91

3883.0000

XLON

01502015000028310-E0bMrbGSkjlf20181001

01-Oct-2018 10:01:47

476

3883.0000

XLON

01502015000028310-E0bMrbGSkjlh20181001

01-Oct-2018 10:01:47

121

3883.0000

XLON

01502015000028321-E0bMrbGSkjlj20181001

01-Oct-2018 10:01:58

12

3881.5000

XLON

01502015000028352-E0bMrbGSkjuy20181001

01-Oct-2018 10:02:00

200

3881.5000

XLON

01502015000028352-E0bMrbGSkjzI20181001

01-Oct-2018 10:02:37

52

3881.5000

XLON

01502015000028352-E0bMrbGSkkjP20181001

01-Oct-2018 10:02:40

201

3881.0000

XLON

01502015000028386-E0bMrbGSkknp20181001

01-Oct-2018 10:03:36

202

3880.5000

XLON

11502115000028579-E0bMrbGSkld820181001

01-Oct-2018 10:04:39

169

3880.0000

XLON

01502015000028770-E0bMrbGSkmfJ20181001

01-Oct-2018 10:04:39

69

3880.0000

XLON

11502115000028723-E0bMrbGSkmf620181001

01-Oct-2018 10:04:39

100

3880.0000

XLON

11502115000028723-E0bMrbGSkmf120181001

01-Oct-2018 10:05:00

4

3880.0000

XLON

01502015000028770-E0bMrbGSkmyl20181001

01-Oct-2018 10:05:09

26

3878.0000

XLON

01502015000028881-E0bMrbGSknEK20181001

01-Oct-2018 10:05:10

340

3877.5000

XLON

11502115000028828-E0bMrbGSknGr20181001

01-Oct-2018 10:05:42

251

3877.0000

XLON

01502015000029007-E0bMrbGSko0h20181001

01-Oct-2018 10:06:22

266

3875.5000

XLON

11502115000029069-E0bMrbGSkorq20181001

01-Oct-2018 10:06:48

289

3878.0000

XLON

11502115000029187-E0bMrbGSkpQz20181001

01-Oct-2018 10:07:25

37

3876.5000

XLON

01502015000029361-E0bMrbGSkqEJ20181001

01-Oct-2018 10:07:37

257

3877.0000

XLON

01502015000029399-E0bMrbGSkqQi20181001

01-Oct-2018 10:07:37

45

3877.0000

XLON

01502015000029402-E0bMrbGSkqQp20181001

01-Oct-2018 10:07:37

227

3877.0000

XLON

01502015000029402-E0bMrbGSkqQk20181001

01-Oct-2018 10:08:20

46

3876.0000

XLON

11502115000029485-E0bMrbGSkr2M20181001

01-Oct-2018 10:08:20

100

3876.0000

XLON

11502115000029485-E0bMrbGSkr2K20181001

01-Oct-2018 10:08:20

84

3876.0000

XLON

11502115000029485-E0bMrbGSkr2O20181001

01-Oct-2018 10:09:14

374

3874.0000

XLON

01502015000029684-E0bMrbGSkrpP20181001

01-Oct-2018 10:09:15

232

3874.0000

XLON

11502115000029669-E0bMrbGSkrqT20181001

01-Oct-2018 10:10:06

176

3873.5000

XLON

01502015000029903-E0bMrbGSkssv20181001

01-Oct-2018 10:10:10

2

3873.5000

XLON

01502015000029903-E0bMrbGSksvI20181001

01-Oct-2018 10:10:13

118

3873.0000

XLON

11502115000029845-E0bMrbGSksyb20181001

01-Oct-2018 10:10:25

95

3873.0000

XLON

11502115000029845-E0bMrbGSkt8h20181001

01-Oct-2018 10:11:21

135

3874.0000

XLON

01502015000030166-E0bMrbGSkuXz20181001

01-Oct-2018 10:11:24

112

3874.0000

XLON

11502115000030112-E0bMrbGSkuZo20181001

01-Oct-2018 10:11:49

109

3872.5000

XLON

11502115000030177-E0bMrbGSkuxO20181001

01-Oct-2018 10:11:49

135

3872.5000

XLON

11502115000030177-E0bMrbGSkuxM20181001

01-Oct-2018 10:12:24

356

3873.5000

XLON

01502015000030337-E0bMrbGSkvZG20181001

01-Oct-2018 10:12:24

352

3874.0000

XLON

11502115000030273-E0bMrbGSkvYt20181001

01-Oct-2018 10:14:00

189

3874.5000

XLON

11502115000030567-E0bMrbGSkx9020181001

01-Oct-2018 10:14:00

100

3874.5000

XLON

11502115000030567-E0bMrbGSkx8i20181001

01-Oct-2018 10:14:06

259

3873.5000

XLON

11502115000030559-E0bMrbGSkxGT20181001

01-Oct-2018 10:14:06

51

3873.5000

XLON

01502015000030637-E0bMrbGSkxGZ20181001

01-Oct-2018 10:14:06

251

3873.5000

XLON

11502115000030555-E0bMrbGSkxGR20181001

01-Oct-2018 10:14:06

23

3873.5000

XLON

11502115000030564-E0bMrbGSkxGX20181001

01-Oct-2018 10:15:10

300

3872.0000

XLON

01502015000030827-E0bMrbGSkyOX20181001

01-Oct-2018 10:15:10

374

3872.0000

XLON

01502015000030827-E0bMrbGSkyOb20181001

01-Oct-2018 10:15:10

503

3872.5000

XLON

11502115000030747-E0bMrbGSkyNm20181001

01-Oct-2018 10:15:10

126

3872.5000

XLON

11502115000030747-E0bMrbGSkyNo20181001

01-Oct-2018 10:17:12

90

3868.5000

XLON

11502115000031042-E0bMrbGSl0x420181001

01-Oct-2018 10:17:19

82

3868.5000

XLON

11502115000031042-E0bMrbGSl14Y20181001

01-Oct-2018 10:17:19

107

3868.5000

XLON

11502115000031042-E0bMrbGSl14g20181001

01-Oct-2018 10:18:45

86

3870.5000

XLON

01502015000031393-E0bMrbGSl2l920181001

01-Oct-2018 10:18:45

43

3870.5000

XLON

01502015000031393-E0bMrbGSl2lB20181001

01-Oct-2018 10:19:05

175

3870.0000

XLON

01502015000031432-E0bMrbGSl31920181001

01-Oct-2018 10:19:08

103

3869.5000

XLON

01502015000031384-E0bMrbGSl34d20181001

01-Oct-2018 10:19:59

214

3870.5000

XLON

11502115000031431-E0bMrbGSl3p520181001

01-Oct-2018 10:20:07

296

3869.5000

XLON

01502015000031384-E0bMrbGSl3yZ20181001

01-Oct-2018 10:20:52

43

3870.5000

XLON

11502115000031646-E0bMrbGSl4Zu20181001

01-Oct-2018 10:20:52

157

3870.5000

XLON

11502115000031646-E0bMrbGSl4Zz20181001

01-Oct-2018 10:21:23

372

3869.0000

XLON

11502115000031641-E0bMrbGSl51C20181001

01-Oct-2018 10:21:53

238

3867.5000

XLON

11502115000031848-E0bMrbGSl5c620181001

01-Oct-2018 10:23:36

74

3869.0000

XLON

01502015000032282-E0bMrbGSl7MR20181001

01-Oct-2018 10:23:39

15

3869.0000

XLON

01502015000032287-E0bMrbGSl7UC20181001

01-Oct-2018 10:23:39

5

3869.0000

XLON

11502115000032210-E0bMrbGSl7U220181001

01-Oct-2018 10:23:39

61

3869.0000

XLON

01502015000032287-E0bMrbGSl7U820181001

01-Oct-2018 10:23:39

443

3869.0000

XLON

01502015000032282-E0bMrbGSl7U020181001

01-Oct-2018 10:23:39

66

3869.0000

XLON

01502015000032287-E0bMrbGSl7UR20181001

01-Oct-2018 10:23:39

239

3869.0000

XLON

11502115000032210-E0bMrbGSl7U620181001

01-Oct-2018 10:23:40

25

3869.0000

XLON

01502015000032290-E0bMrbGSl7V020181001

01-Oct-2018 10:23:40

87

3869.0000

XLON

01502015000032287-E0bMrbGSl7Uy20181001

01-Oct-2018 10:23:41

172

3869.0000

XLON

11502115000032216-E0bMrbGSl7W820181001

01-Oct-2018 10:23:41

48

3869.0000

XLON

01502015000032290-E0bMrbGSl7W620181001

01-Oct-2018 10:24:57

277

3867.5000

XLON

01502015000032304-E0bMrbGSl8WE20181001

01-Oct-2018 10:25:24

230

3866.5000

XLON

01502015000032538-E0bMrbGSl91J20181001

01-Oct-2018 10:25:26

213

3866.0000

XLON

11502115000032461-E0bMrbGSl94x20181001

01-Oct-2018 10:25:27

164

3865.0000

XLON

01502015000032539-E0bMrbGSl99120181001

01-Oct-2018 10:27:11

197

3865.5000

XLON

11502115000032736-E0bMrbGSlB8o20181001

01-Oct-2018 10:27:43

164

3865.0000

XLON

01502015000032808-E0bMrbGSlBgF20181001

01-Oct-2018 10:28:42

174

3867.5000

XLON

01502015000033069-E0bMrbGSlClH20181001

01-Oct-2018 10:28:42

16

3867.5000

XLON

11502115000033013-E0bMrbGSlClR20181001

01-Oct-2018 10:28:42

148

3867.5000

XLON

11502115000033013-E0bMrbGSlClP20181001

01-Oct-2018 10:29:09

243

3870.5000

XLON

01502015000033142-E0bMrbGSlDGx20181001

01-Oct-2018 10:29:52

165

3871.5000

XLON

01502015000033288-E0bMrbGSlE3u20181001

01-Oct-2018 10:29:52

175

3871.5000

XLON

01502015000033289-E0bMrbGSlE4220181001

01-Oct-2018 10:29:52

8

3871.5000

XLON

01502015000033289-E0bMrbGSlE4420181001

01-Oct-2018 10:29:52

35

3871.5000

XLON

01502015000033289-E0bMrbGSlE4020181001

01-Oct-2018 10:29:52

180

3871.5000

XLON

01502015000033243-E0bMrbGSlE3U20181001

01-Oct-2018 10:29:52

186

3871.5000

XLON

01502015000033243-E0bMrbGSlE3S20181001

01-Oct-2018 10:29:57

129

3870.5000

XLON

01502015000033285-E0bMrbGSlE8620181001

01-Oct-2018 10:29:57

67

3870.5000

XLON

11502115000033241-E0bMrbGSlE8820181001

01-Oct-2018 10:29:57

17

3870.5000

XLON

11502115000033241-E0bMrbGSlE8A20181001

01-Oct-2018 10:29:57

89

3870.5000

XLON

01502015000033285-E0bMrbGSlE8420181001

01-Oct-2018 10:31:02

164

3869.0000

XLON

01502015000033336-E0bMrbGSlF1b20181001

01-Oct-2018 10:31:21

164

3868.0000

XLON

11502115000033283-E0bMrbGSlFES20181001

01-Oct-2018 10:31:54

200

3868.5000

XLON

01502015000033618-E0bMrbGSlG0n20181001

01-Oct-2018 10:31:54

54

3868.5000

XLON

01502015000033618-E0bMrbGSlG0l20181001

01-Oct-2018 10:31:54

49

3868.5000

XLON

01502015000033618-E0bMrbGSlG0p20181001

01-Oct-2018 10:31:59

303

3868.0000

XLON

11502115000033547-E0bMrbGSlG4L20181001

01-Oct-2018 10:33:44

250

3868.0000

XLON

01502015000034073-E0bMrbGSlHra20181001

01-Oct-2018 10:33:44

56

3868.0000

XLON

01502015000034073-E0bMrbGSlHrc20181001

01-Oct-2018 10:34:04

411

3869.0000

XLON

01502015000034108-E0bMrbGSlIHq20181001

01-Oct-2018 10:35:03

299

3871.0000

XLON

01502015000034298-E0bMrbGSlJcq20181001

01-Oct-2018 10:35:45

357

3870.5000

XLON

11502115000034219-E0bMrbGSlK3G20181001

01-Oct-2018 10:36:07

84

3869.5000

XLON

01502015000034299-E0bMrbGSlKap20181001

01-Oct-2018 10:36:07

127

3869.5000

XLON

01502015000034299-E0bMrbGSlKai20181001

01-Oct-2018 10:36:07

109

3869.5000

XLON

11502115000034387-E0bMrbGSlKar20181001

01-Oct-2018 10:37:40

45

3872.0000

XLON

11502115000034694-E0bMrbGSlLxh20181001

01-Oct-2018 10:37:40

118

3872.0000

XLON

11502115000034694-E0bMrbGSlLxd20181001

01-Oct-2018 10:37:40

74

3872.0000

XLON

11502115000034694-E0bMrbGSlLxf20181001

01-Oct-2018 10:39:21

143

3877.5000

XLON

01502015000035022-E0bMrbGSlNin20181001

01-Oct-2018 10:39:21

1

3877.5000

XLON

11502115000034960-E0bMrbGSlNit20181001

01-Oct-2018 10:39:22

160

3877.5000

XLON

11502115000034964-E0bMrbGSlNkK20181001

01-Oct-2018 10:39:22

120

3877.5000

XLON

11502115000034964-E0bMrbGSlNkI20181001

01-Oct-2018 10:39:22

110

3877.5000

XLON

11502115000034964-E0bMrbGSlNkM20181001

01-Oct-2018 10:39:22

97

3877.5000

XLON

01502015000035022-E0bMrbGSlNip20181001

01-Oct-2018 10:39:22

170

3877.5000

XLON

11502115000034960-E0bMrbGSlNir20181001

01-Oct-2018 10:40:10

242

3878.5000

XLON

01502015000035160-E0bMrbGSlOer20181001

01-Oct-2018 10:40:26

243

3878.0000

XLON

01502015000035198-E0bMrbGSlOvP20181001

01-Oct-2018 10:41:34

102

3878.5000

XLON

01502015000035318-E0bMrbGSlPwC20181001

01-Oct-2018 10:41:34

134

3878.5000

XLON

01502015000035313-E0bMrbGSlPw820181001

01-Oct-2018 10:41:34

44

3878.5000

XLON

01502015000035313-E0bMrbGSlPw520181001

01-Oct-2018 10:41:34

134

3878.5000

XLON

01502015000035318-E0bMrbGSlPwA20181001

01-Oct-2018 10:41:47

238

3879.0000

XLON

01502015000035402-E0bMrbGSlQDV20181001

01-Oct-2018 10:42:17

62

3879.0000

XLON

11502115000035437-E0bMrbGSlQfL20181001

01-Oct-2018 10:42:17

175

3879.0000

XLON

11502115000035437-E0bMrbGSlQfJ20181001

01-Oct-2018 10:42:47

65

3878.5000

XLON

01502015000035575-E0bMrbGSlRGX20181001

01-Oct-2018 10:42:47

69

3878.5000

XLON

01502015000035575-E0bMrbGSlRGV20181001

01-Oct-2018 10:42:47

47

3878.5000

XLON

01502015000035575-E0bMrbGSlRGR20181001

01-Oct-2018 10:42:47

151

3878.5000

XLON

01502015000035575-E0bMrbGSlRGT20181001

01-Oct-2018 10:43:31

80

3879.5000

XLON

11502115000035609-E0bMrbGSlS0Y20181001

01-Oct-2018 10:44:34

220

3881.5000

XLON

01502015000035850-E0bMrbGSlSue20181001

01-Oct-2018 10:44:34

91

3881.5000

XLON

01502015000035850-E0bMrbGSlSug20181001

01-Oct-2018 10:44:34

200

3881.5000

XLON

01502015000035842-E0bMrbGSlSuD20181001

01-Oct-2018 10:44:34

611

3881.5000

XLON

11502115000035735-E0bMrbGSlSu720181001

01-Oct-2018 10:44:34

151

3881.5000

XLON

11502115000035735-E0bMrbGSlSu920181001

01-Oct-2018 10:46:28

283

3880.0000

XLON

01502015000036133-E0bMrbGSlUV220181001

01-Oct-2018 10:46:54

264

3878.5000

XLON

11502115000036145-E0bMrbGSlUsj20181001

01-Oct-2018 10:47:16

312

3877.5000

XLON

01502015000036202-E0bMrbGSlV4u20181001

01-Oct-2018 10:48:10

216

3877.5000

XLON

11502115000036284-E0bMrbGSlVsL20181001

01-Oct-2018 10:48:52

267

3876.5000

XLON

11502115000036407-E0bMrbGSlWYY20181001

01-Oct-2018 10:49:06

1

3877.5000

XLON

11502115000036448-E0bMrbGSlWn520181001

01-Oct-2018 10:49:06

268

3877.5000

XLON

11502115000036448-E0bMrbGSlWn020181001

01-Oct-2018 10:49:39

178

3879.0000

XLON

11502115000036522-E0bMrbGSlXGE20181001

01-Oct-2018 10:49:39

114

3879.0000

XLON

11502115000036522-E0bMrbGSlXGC20181001

01-Oct-2018 10:49:45

1

3878.0000

XLON

01502015000036575-E0bMrbGSlXL320181001

01-Oct-2018 10:49:45

242

3878.0000

XLON

01502015000036575-E0bMrbGSlXL020181001

01-Oct-2018 10:50:07

180

3886.0000

XLON

11502115000036583-E0bMrbGSlY0520181001

01-Oct-2018 10:50:07

181

3885.5000

XLON

01502015000036629-E0bMrbGSlY0A20181001

01-Oct-2018 10:51:30

235

3883.5000

XLON

11502115000036820-E0bMrbGSlZSY20181001

01-Oct-2018 10:52:00

144

3884.5000

XLON

01502015000036926-E0bMrbGSlZxU20181001

01-Oct-2018 10:52:00

108

3884.5000

XLON

01502015000036926-E0bMrbGSlZxW20181001

01-Oct-2018 10:52:42

334

3884.5000

XLON

01502015000037031-E0bMrbGSlaYJ20181001

01-Oct-2018 10:53:25

62

3884.5000

XLON

01502015000037125-E0bMrbGSlbCd20181001

01-Oct-2018 10:53:27

416

3884.5000

XLON

11502115000037084-E0bMrbGSlbFL20181001

01-Oct-2018 10:53:27

367

3884.5000

XLON

11502115000037085-E0bMrbGSlbFb20181001

01-Oct-2018 10:54:56

151

3882.5000

XLON

01502015000037342-E0bMrbGSlcBm20181001

01-Oct-2018 10:55:14

175

3882.5000

XLON

01502015000037390-E0bMrbGSlcdT20181001

01-Oct-2018 10:55:14

180

3882.5000

XLON

01502015000037390-E0bMrbGSlcdP20181001

01-Oct-2018 10:55:14

106

3882.5000

XLON

01502015000037390-E0bMrbGSlcdR20181001

01-Oct-2018 10:55:50

44

3883.5000

XLON

11502115000037390-E0bMrbGSld7020181001

01-Oct-2018 10:55:50

133

3883.5000

XLON

01502015000037447-E0bMrbGSld7720181001

01-Oct-2018 10:55:50

89

3883.5000

XLON

01502015000037447-E0bMrbGSld7420181001

01-Oct-2018 10:55:50

311

3883.5000

XLON

11502115000037390-E0bMrbGSld7220181001

01-Oct-2018 10:56:48

660

3880.5000

XLON

11502115000037535-E0bMrbGSle2c20181001

01-Oct-2018 10:57:35

225

3879.5000

XLON

01502015000037594-E0bMrbGSleee20181001

01-Oct-2018 10:57:35

214

3879.5000

XLON

01502015000037594-E0bMrbGSleec20181001

01-Oct-2018 10:57:43

256

3878.0000

XLON

01502015000037665-E0bMrbGSleqD20181001

01-Oct-2018 10:59:10

62

3879.0000

XLON

11502115000037781-E0bMrbGSlfug20181001

01-Oct-2018 10:59:10

649

3879.0000

XLON

11502115000037781-E0bMrbGSlfuo20181001

01-Oct-2018 10:59:31

271

3878.0000

XLON

01502015000037839-E0bMrbGSlgDm20181001

01-Oct-2018 10:59:31

83

3878.0000

XLON

01502015000037839-E0bMrbGSlgDk20181001

01-Oct-2018 11:01:10

2

3876.5000

XLON

11502115000038062-E0bMrbGSli1t20181001

01-Oct-2018 11:01:10

502

3876.5000

XLON

11502115000038062-E0bMrbGSli1r20181001

01-Oct-2018 11:01:41

107

3875.5000

XLON

11502115000037968-E0bMrbGSliR720181001

01-Oct-2018 11:01:41

398

3875.5000

XLON

11502115000037968-E0bMrbGSliR520181001

01-Oct-2018 11:02:09

62

3874.5000

XLON

01502015000038275-E0bMrbGSligb20181001

01-Oct-2018 11:02:09

489

3874.5000

XLON

01502015000038275-E0bMrbGSligZ20181001

01-Oct-2018 11:03:31

370

3874.0000

XLON

11502115000038532-E0bMrbGSljvT20181001

01-Oct-2018 11:03:41

595

3873.0000

XLON

11502115000038518-E0bMrbGSlk3620181001

01-Oct-2018 11:07:59

36

3873.0000

XLON

11502115000039220-E0bMrbGSlo6W20181001

01-Oct-2018 11:07:59

42

3873.0000

XLON

11502115000039220-E0bMrbGSlo6U20181001

01-Oct-2018 11:08:10

156

3873.5000

XLON

01502015000039268-E0bMrbGSloK520181001

01-Oct-2018 11:08:10

83

3873.5000

XLON

01502015000039268-E0bMrbGSloK720181001

01-Oct-2018 11:09:33

44

3875.0000

XLON

01502015000039537-E0bMrbGSlpLf20181001

01-Oct-2018 11:09:33

175

3875.0000

XLON

01502015000039537-E0bMrbGSlpLh20181001

01-Oct-2018 11:09:33

228

3875.0000

XLON

01502015000039537-E0bMrbGSlpLd20181001

01-Oct-2018 11:09:40

232

3874.5000

XLON

11502115000039546-E0bMrbGSlpPE20181001

01-Oct-2018 11:10:11

175

3875.5000

XLON

11502115000039660-E0bMrbGSlq0M20181001

01-Oct-2018 11:10:11

48

3875.5000

XLON

11502115000039660-E0bMrbGSlq0O20181001

01-Oct-2018 11:10:40

48

3875.5000

XLON

01502015000039736-E0bMrbGSlqSF20181001

01-Oct-2018 11:10:47

105

3875.5000

XLON

01502015000039750-E0bMrbGSlqUP20181001

01-Oct-2018 11:10:47

24

3875.5000

XLON

01502015000039750-E0bMrbGSlqUN20181001

01-Oct-2018 11:10:47

44

3875.5000

XLON

01502015000039750-E0bMrbGSlqUR20181001

01-Oct-2018 11:11:10

43

3874.5000

XLON

01502015000039815-E0bMrbGSlr8720181001

01-Oct-2018 11:11:10

144

3874.5000

XLON

01502015000039815-E0bMrbGSlr8520181001

01-Oct-2018 11:11:45

252

3874.5000

XLON

01502015000039869-E0bMrbGSlrXE20181001

01-Oct-2018 11:11:56

60

3873.5000

XLON

11502115000039911-E0bMrbGSlri720181001

01-Oct-2018 11:11:56

217

3873.5000

XLON

11502115000039911-E0bMrbGSlri520181001

01-Oct-2018 11:12:48

126

3873.0000

XLON

01502015000040032-E0bMrbGSlsWF20181001

01-Oct-2018 11:13:39

12

3876.0000

XLON

11502115000040169-E0bMrbGSltRP20181001

01-Oct-2018 11:13:39

209

3876.0000

XLON

11502115000040169-E0bMrbGSltRR20181001

01-Oct-2018 11:13:39

169

3876.0000

XLON

11502115000040163-E0bMrbGSltRL20181001

01-Oct-2018 11:13:55

100

3874.5000

XLON

01502015000040229-E0bMrbGSltsO20181001

01-Oct-2018 11:14:08

209

3874.5000

XLON

11502115000040298-E0bMrbGSluC120181001

01-Oct-2018 11:14:40

248

3875.5000

XLON

01502015000040316-E0bMrbGSlugL20181001

01-Oct-2018 11:15:05

230

3874.0000

XLON

11502115000040420-E0bMrbGSlv3n20181001

01-Oct-2018 11:16:36

368

3875.5000

XLON

11502115000040749-E0bMrbGSlwWs20181001

01-Oct-2018 11:16:38

10

3875.5000

XLON

01502015000040690-E0bMrbGSlwZB20181001

01-Oct-2018 11:16:38

162

3875.5000

XLON

01502015000040690-E0bMrbGSlwZ720181001

01-Oct-2018 11:16:38

171

3875.5000

XLON

01502015000040687-E0bMrbGSlwZ320181001

01-Oct-2018 11:16:38

191

3875.5000

XLON

11502115000040752-E0bMrbGSlwZ520181001

01-Oct-2018 11:18:16

114

3875.5000

XLON

11502115000041013-E0bMrbGSlyIL20181001

01-Oct-2018 11:18:16

99

3875.5000

XLON

11502115000041023-E0bMrbGSlyIP20181001

01-Oct-2018 11:18:16

325

3875.5000

XLON

11502115000041013-E0bMrbGSlyIJ20181001

01-Oct-2018 11:18:16

55

3875.5000

XLON

01502015000040959-E0bMrbGSlyIR20181001

01-Oct-2018 11:18:16

75

3875.5000

XLON

11502115000041002-E0bMrbGSlyIH20181001

01-Oct-2018 11:18:16

50

3875.5000

XLON

11502115000041002-E0bMrbGSlyIF20181001

01-Oct-2018 11:18:16

482

3875.5000

XLON

01502015000040925-E0bMrbGSlyID20181001

01-Oct-2018 11:18:16

52

3875.5000

XLON

01502015000040953-E0bMrbGSlyIN20181001

01-Oct-2018 11:20:24

400

3875.0000

XLON

01502015000041284-E0bMrbGSm0Xi20181001

01-Oct-2018 11:20:24

67

3875.0000

XLON

01502015000041284-E0bMrbGSm0Xk20181001

01-Oct-2018 11:20:28

44

3874.5000

XLON

11502115000041319-E0bMrbGSm0iW20181001

01-Oct-2018 11:20:28

315

3874.5000

XLON

11502115000041319-E0bMrbGSm0iY20181001

01-Oct-2018 11:22:22

532

3875.5000

XLON

11502115000041674-E0bMrbGSm2mA20181001

01-Oct-2018 11:22:22

121

3875.5000

XLON

11502115000041674-E0bMrbGSm2mC20181001

01-Oct-2018 11:22:31

100

3875.0000

XLON

01502015000041558-E0bMrbGSm2v720181001

01-Oct-2018 11:22:31

716

3875.0000

XLON

01502015000041558-E0bMrbGSm2vB20181001

01-Oct-2018 11:22:32

289

3874.5000

XLON

01502015000041515-E0bMrbGSm31A20181001

01-Oct-2018 11:25:04

365

3874.5000

XLON

01502015000041964-E0bMrbGSm5RD20181001

01-Oct-2018 11:25:04

1

3874.5000

XLON

01502015000041964-E0bMrbGSm5RH20181001

01-Oct-2018 11:26:27

243

3875.0000

XLON

11502115000042163-E0bMrbGSm6Xu20181001

01-Oct-2018 11:27:28

422

3874.0000

XLON

11502115000042289-E0bMrbGSm7RM20181001

01-Oct-2018 11:27:28

350

3873.5000

XLON

01502015000042246-E0bMrbGSm7Ro20181001

01-Oct-2018 11:27:28

37

3873.5000

XLON

01502015000042246-E0bMrbGSm7RT20181001

01-Oct-2018 11:28:45

189

3872.0000

XLON

01502015000042540-E0bMrbGSm8R620181001

01-Oct-2018 11:28:48

184

3871.5000

XLON

11502115000042536-E0bMrbGSm8Uz20181001

01-Oct-2018 11:28:52

48

3871.0000

XLON

11502115000042572-E0bMrbGSm8ZV20181001

01-Oct-2018 11:29:26

24

3871.0000

XLON

11502115000042731-E0bMrbGSm8vA20181001

01-Oct-2018 11:29:26

175

3871.0000

XLON

11502115000042731-E0bMrbGSm8v120181001

01-Oct-2018 11:30:39

387

3872.0000

XLON

11502115000042915-E0bMrbGSm9yt20181001

01-Oct-2018 11:30:39

77

3872.0000

XLON

11502115000042915-E0bMrbGSm9yq20181001

01-Oct-2018 11:31:54

145

3873.0000

XLON

11502115000043144-E0bMrbGSmAxA20181001

01-Oct-2018 11:31:54

175

3873.0000

XLON

11502115000043144-E0bMrbGSmAxC20181001

01-Oct-2018 11:31:57

221

3872.5000

XLON

01502015000042913-E0bMrbGSmAzN20181001

01-Oct-2018 11:31:57

199

3872.5000

XLON

11502115000042958-E0bMrbGSmAzL20181001

01-Oct-2018 11:32:01

40

3872.0000

XLON

11502115000042997-E0bMrbGSmB7D20181001

01-Oct-2018 11:32:01

400

3872.0000

XLON

11502115000042997-E0bMrbGSmB7B20181001

01-Oct-2018 11:34:12

94

3867.0000

XLON

01502015000043525-E0bMrbGSmD1R20181001

01-Oct-2018 11:34:12

65

3867.0000

XLON

01502015000043525-E0bMrbGSmD1L20181001

01-Oct-2018 11:34:13

21

3867.0000

XLON

01502015000043525-E0bMrbGSmD1T20181001

01-Oct-2018 11:34:50

92

3866.5000

XLON

01502015000043597-E0bMrbGSmDaa20181001

01-Oct-2018 11:34:50

331

3866.5000

XLON

01502015000043597-E0bMrbGSmDag20181001

01-Oct-2018 11:34:57

358

3866.0000

XLON

01502015000043566-E0bMrbGSmDr820181001

01-Oct-2018 11:35:02

91

3865.0000

XLON

11502115000043600-E0bMrbGSmE2R20181001

01-Oct-2018 11:35:02

340

3865.0000

XLON

11502115000043600-E0bMrbGSmE2P20181001

01-Oct-2018 11:35:45

148

3864.5000

XLON

01502015000043785-E0bMrbGSmEm020181001

01-Oct-2018 11:35:45

249

3864.5000

XLON

01502015000043785-E0bMrbGSmEly20181001

01-Oct-2018 11:39:46

98

3865.5000

XLON

11502115000044484-E0bMrbGSmHvD20181001

01-Oct-2018 11:39:46

333

3865.5000

XLON

11502115000044484-E0bMrbGSmHvF20181001

01-Oct-2018 11:39:46

20

3865.5000

XLON

01502015000044669-E0bMrbGSmHvP20181001

01-Oct-2018 11:39:46

124

3865.5000

XLON

01502015000044669-E0bMrbGSmHvL20181001

01-Oct-2018 11:39:46

200

3865.5000

XLON

01502015000044669-E0bMrbGSmHvN20181001

01-Oct-2018 11:40:12

279

3862.5000

XLON

01502015000044752-E0bMrbGSmIKW20181001

01-Oct-2018 11:41:28

164

3859.5000

XLON

11502115000044918-E0bMrbGSmJQ720181001

01-Oct-2018 11:42:53

400

3863.5000

XLON

01502015000045311-E0bMrbGSmKjU20181001

01-Oct-2018 11:42:53

14

3863.5000

XLON

01502015000045311-E0bMrbGSmKjW20181001

01-Oct-2018 11:43:12

216

3863.5000

XLON

11502115000045358-E0bMrbGSmKv120181001

01-Oct-2018 11:43:21

135

3863.0000

XLON

01502015000045257-E0bMrbGSmKzl20181001

01-Oct-2018 11:43:21

485

3863.0000

XLON

01502015000045257-E0bMrbGSmKzc20181001

01-Oct-2018 11:43:31

133

3862.0000

XLON

11502115000045306-E0bMrbGSmLIg20181001

01-Oct-2018 11:43:31

6

3862.0000

XLON

11502115000045306-E0bMrbGSmLIo20181001

01-Oct-2018 11:43:31

315

3862.0000

XLON

11502115000045306-E0bMrbGSmLIe20181001

01-Oct-2018 11:47:28

49

3862.5000

XLON

01502015000046072-E0bMrbGSmNdp20181001

01-Oct-2018 11:47:28

68

3862.5000

XLON

01502015000046072-E0bMrbGSmNdt20181001

01-Oct-2018 11:47:28

86

3862.5000

XLON

01502015000046072-E0bMrbGSmNdv20181001

01-Oct-2018 11:47:28

39

3862.5000

XLON

01502015000046072-E0bMrbGSmNdr20181001

01-Oct-2018 11:48:03

93

3862.5000

XLON

01502015000046157-E0bMrbGSmO7M20181001

01-Oct-2018 11:48:13

32

3862.5000

XLON

11502115000046174-E0bMrbGSmOBc20181001

01-Oct-2018 11:48:13

73

3862.5000

XLON

11502115000046174-E0bMrbGSmOBe20181001

01-Oct-2018 11:48:17

325

3862.0000

XLON

01502015000046144-E0bMrbGSmOCY20181001

01-Oct-2018 11:48:21

164

3861.0000

XLON

01502015000046154-E0bMrbGSmOPs20181001

01-Oct-2018 11:51:05

133

3859.5000

XLON

01502015000046562-E0bMrbGSmQNp20181001

01-Oct-2018 11:51:05

193

3859.5000

XLON

01502015000046556-E0bMrbGSmQNj20181001

01-Oct-2018 11:51:05

69

3859.5000

XLON

01502015000046562-E0bMrbGSmQNr20181001

01-Oct-2018 11:51:05

67

3859.5000

XLON

11502115000046539-E0bMrbGSmQNn20181001

01-Oct-2018 11:51:05

207

3859.5000

XLON

11502115000046539-E0bMrbGSmQNl20181001

01-Oct-2018 11:51:05

645

3860.0000

XLON

01502015000046706-E0bMrbGSmQNK20181001

01-Oct-2018 11:51:12

172

3858.5000

XLON

11502115000046686-E0bMrbGSmQTK20181001

01-Oct-2018 11:51:12

209

3858.5000

XLON

01502015000046599-E0bMrbGSmQTI20181001

01-Oct-2018 11:53:18

46

3855.5000

XLON

11502115000047064-E0bMrbGSmSAn20181001

01-Oct-2018 11:53:18

54

3855.5000

XLON

11502115000047064-E0bMrbGSmSAp20181001

01-Oct-2018 11:53:20

133

3855.0000

XLON

01502015000046991-E0bMrbGSmSC420181001

01-Oct-2018 11:53:20

246

3855.0000

XLON

01502015000046991-E0bMrbGSmSC220181001

01-Oct-2018 11:53:20

200

3855.0000

XLON

01502015000046991-E0bMrbGSmSC620181001

01-Oct-2018 11:53:20

24

3855.0000

XLON

01502015000046991-E0bMrbGSmSCC20181001

01-Oct-2018 11:53:53

345

3855.5000

XLON

01502015000047136-E0bMrbGSmSWk20181001

01-Oct-2018 11:56:02

514

3857.5000

XLON

01502015000047463-E0bMrbGSmTu520181001

01-Oct-2018 11:56:02

11

3857.5000

XLON

01502015000047463-E0bMrbGSmTu120181001

01-Oct-2018 11:56:42

238

3857.5000

XLON

11502115000047575-E0bMrbGSmUK620181001

01-Oct-2018 11:56:42

164

3857.5000

XLON

11502115000047575-E0bMrbGSmUJ020181001

01-Oct-2018 11:56:42

383

3858.5000

XLON

01502015000047580-E0bMrbGSmUHk20181001

01-Oct-2018 11:56:42

26

3858.5000

XLON

01502015000047580-E0bMrbGSmUHm20181001

01-Oct-2018 11:58:06

374

3859.5000

XLON

11502115000047790-E0bMrbGSmVhM20181001

01-Oct-2018 12:02:58

164

3863.0000

XLON

01502015000050030-E0bMrbGSmaP420181001

01-Oct-2018 12:03:35

18

3864.0000

XLON

01502015000050105-E0bMrbGSmb9S20181001

01-Oct-2018 12:03:35

179

3864.0000

XLON

01502015000050105-E0bMrbGSmb9Q20181001

01-Oct-2018 12:03:50

116

3861.0000

XLON

01502015000050155-E0bMrbGSmbiT20181001

01-Oct-2018 12:04:07

213

3860.0000

XLON

01502015000050251-E0bMrbGSmc3P20181001

01-Oct-2018 12:05:37

139

3857.0000

XLON

01502015000050498-E0bMrbGSmdCA20181001

01-Oct-2018 12:05:37

16

3857.0000

XLON

01502015000050498-E0bMrbGSmdCE20181001

01-Oct-2018 12:05:37

34

3857.5000

XLON

11502115000050509-E0bMrbGSmdBg20181001

01-Oct-2018 12:05:37

217

3857.0000

XLON

01502015000050498-E0bMrbGSmdCC20181001

01-Oct-2018 12:05:37

262

3857.5000

XLON

11502115000050505-E0bMrbGSmdBe20181001

01-Oct-2018 12:05:37

41

3857.5000

XLON

01502015000050507-E0bMrbGSmdBi20181001

01-Oct-2018 12:05:37

281

3857.5000

XLON

01502015000050499-E0bMrbGSmdBc20181001

01-Oct-2018 12:07:37

164

3852.5000

XLON

11502115000050748-E0bMrbGSmfFT20181001

01-Oct-2018 12:08:09

246

3852.0000

XLON

01502015000050754-E0bMrbGSmfcl20181001

01-Oct-2018 12:09:11

25

3854.0000

XLON

11502115000051014-E0bMrbGSmgXC20181001

01-Oct-2018 12:09:11

319

3854.0000

XLON

01502015000051023-E0bMrbGSmgXA20181001

01-Oct-2018 12:09:11

31

3854.0000

XLON

11502115000051001-E0bMrbGSmgX820181001

01-Oct-2018 12:09:11

24

3854.0000

XLON

11502115000050987-E0bMrbGSmgX620181001

01-Oct-2018 12:09:11

134

3854.0000

XLON

11502115000050987-E0bMrbGSmgX420181001

01-Oct-2018 12:09:11

161

3854.0000

XLON

11502115000050987-E0bMrbGSmgX220181001

01-Oct-2018 12:10:36

160

3852.0000

XLON

01502015000051215-E0bMrbGSmi3c20181001

01-Oct-2018 12:10:36

99

3852.0000

XLON

01502015000051215-E0bMrbGSmi3g20181001

01-Oct-2018 12:10:36

37

3852.0000

XLON

01502015000051215-E0bMrbGSmi3i20181001

01-Oct-2018 12:10:36

175

3852.0000

XLON

01502015000051215-E0bMrbGSmi3e20181001

01-Oct-2018 12:11:55

348

3855.0000

XLON

11502115000051413-E0bMrbGSmj5020181001

01-Oct-2018 12:12:08

321

3854.5000

XLON

01502015000051414-E0bMrbGSmjBG20181001

01-Oct-2018 12:12:08

313

3854.0000

XLON

11502115000051409-E0bMrbGSmjBo20181001

01-Oct-2018 12:12:09

19

3854.5000

XLON

01502015000051414-E0bMrbGSmjBO20181001

01-Oct-2018 12:13:10

172

3852.5000

XLON

01502015000051614-E0bMrbGSmkDg20181001

01-Oct-2018 12:13:25

213

3852.0000

XLON

11502115000051486-E0bMrbGSmkOk20181001

01-Oct-2018 12:14:42

139

3852.5000

XLON

11502115000051824-E0bMrbGSmlSc20181001

01-Oct-2018 12:14:52

131

3852.5000

XLON

11502115000051846-E0bMrbGSmlZI20181001

01-Oct-2018 12:15:02

78

3852.5000

XLON

01502015000051914-E0bMrbGSmleD20181001

01-Oct-2018 12:15:02

123

3852.5000

XLON

01502015000051914-E0bMrbGSmleB20181001

01-Oct-2018 12:15:30

371

3851.5000

XLON

01502015000051842-E0bMrbGSmmDe20181001

01-Oct-2018 12:15:30

453

3852.0000

XLON

01502015000051822-E0bMrbGSmmD020181001

01-Oct-2018 12:17:57

559

3852.5000

XLON

01502015000052352-E0bMrbGSmntS20181001

01-Oct-2018 12:18:18

540

3852.0000

XLON

11502115000052350-E0bMrbGSmo2T20181001

01-Oct-2018 12:20:06

84

3856.5000

XLON

11502115000052688-E0bMrbGSmpKG20181001

01-Oct-2018 12:20:42

245

3856.5000

XLON

01502015000052775-E0bMrbGSmpqx20181001

01-Oct-2018 12:21:15

145

3857.0000

XLON

11502115000052887-E0bMrbGSmqCX20181001

01-Oct-2018 12:21:15

97

3857.0000

XLON

11502115000052887-E0bMrbGSmqCV20181001

01-Oct-2018 12:22:20

16

3859.0000

XLON

01502015000052997-E0bMrbGSmquO20181001

01-Oct-2018 12:22:20

50

3859.0000

XLON

01502015000052997-E0bMrbGSmquQ20181001

01-Oct-2018 12:22:33

218

3858.5000

XLON

11502115000053073-E0bMrbGSmr3T20181001

01-Oct-2018 12:22:33

205

3858.5000

XLON

01502015000053046-E0bMrbGSmr3R20181001

01-Oct-2018 12:22:40

216

3857.0000

XLON

01502015000053059-E0bMrbGSmrGl20181001

01-Oct-2018 12:22:40

100

3857.0000

XLON

01502015000053059-E0bMrbGSmrGn20181001

01-Oct-2018 12:23:37

109

3855.5000

XLON

11502115000053244-E0bMrbGSmrq520181001

01-Oct-2018 12:23:37

186

3855.5000

XLON

11502115000053244-E0bMrbGSmrq320181001

01-Oct-2018 12:24:16

269

3855.5000

XLON

11502115000053327-E0bMrbGSms7f20181001

01-Oct-2018 12:24:16

70

3855.5000

XLON

11502115000053327-E0bMrbGSms7d20181001

01-Oct-2018 12:24:28

369

3854.0000

XLON

01502015000053184-E0bMrbGSmsKN20181001

01-Oct-2018 12:25:50

360

3852.0000

XLON

11502115000053538-E0bMrbGSmtUW20181001

01-Oct-2018 12:26:27

39

3851.0000

XLON

01502015000053494-E0bMrbGSmtus20181001

01-Oct-2018 12:26:27

225

3851.0000

XLON

01502015000053494-E0bMrbGSmtup20181001

01-Oct-2018 12:28:35

946

3849.5000

XLON

01502015000053936-E0bMrbGSmvP520181001

01-Oct-2018 12:28:36

508

3849.5000

XLON

01502015000053941-E0bMrbGSmvP920181001

01-Oct-2018 12:28:36

352

3849.5000

XLON

11502115000053981-E0bMrbGSmvP720181001

01-Oct-2018 12:28:36

391

3849.0000

XLON

11502115000053983-E0bMrbGSmvPJ20181001

01-Oct-2018 12:30:02

383

3849.5000

XLON

01502015000054097-E0bMrbGSmwNU20181001

01-Oct-2018 12:31:12

59

3849.0000

XLON

11502115000054313-E0bMrbGSmxC020181001

01-Oct-2018 12:31:12

92

3849.0000

XLON

01502015000054262-E0bMrbGSmxBu20181001

01-Oct-2018 12:31:12

10

3849.0000

XLON

01502015000054262-E0bMrbGSmxBh20181001

01-Oct-2018 12:31:12

208

3849.0000

XLON

11502115000054313-E0bMrbGSmxBw20181001

01-Oct-2018 12:31:12

133

3849.0000

XLON

01502015000054262-E0bMrbGSmxBj20181001

01-Oct-2018 12:31:43

297

3848.0000

XLON

01502015000054264-E0bMrbGSmxUi20181001

01-Oct-2018 12:32:42

282

3847.5000

XLON

01502015000054459-E0bMrbGSmxyC20181001

01-Oct-2018 12:34:27

175

3850.5000

XLON

11502115000054848-E0bMrbGSmz4F20181001

01-Oct-2018 12:34:27

100

3850.5000

XLON

11502115000054848-E0bMrbGSmz4H20181001

01-Oct-2018 12:35:03

199

3852.0000

XLON

11502115000054902-E0bMrbGSmzMh20181001

01-Oct-2018 12:35:10

196

3851.5000

XLON

11502115000054930-E0bMrbGSmzQ520181001

01-Oct-2018 12:35:59

82

3851.0000

XLON

01502015000054889-E0bMrbGSmzwi20181001

01-Oct-2018 12:35:59

98

3851.0000

XLON

01502015000054916-E0bMrbGSmzwk20181001

01-Oct-2018 12:35:59

75

3851.0000

XLON

01502015000054997-E0bMrbGSmzws20181001

01-Oct-2018 12:35:59

125

3851.0000

XLON

01502015000054997-E0bMrbGSmzwu20181001

01-Oct-2018 12:36:10

180

3850.5000

XLON

01502015000055021-E0bMrbGSn05520181001

01-Oct-2018 12:37:28

165

3848.0000

XLON

11502115000055265-E0bMrbGSn1VQ20181001

01-Oct-2018 12:38:03

156

3848.0000

XLON

01502015000055301-E0bMrbGSn1oj20181001

01-Oct-2018 12:38:03

88

3848.0000

XLON

01502015000055301-E0bMrbGSn1ol20181001

01-Oct-2018 12:38:33

236

3848.0000

XLON

01502015000055366-E0bMrbGSn28Q20181001

01-Oct-2018 12:39:03

240

3848.0000

XLON

01502015000055427-E0bMrbGSn2Ov20181001

01-Oct-2018 12:39:03

100

3848.0000

XLON

01502015000055427-E0bMrbGSn2Ot20181001

01-Oct-2018 12:39:47

136

3847.0000

XLON

11502115000055648-E0bMrbGSn3KJ20181001

01-Oct-2018 12:39:47

108

3847.0000

XLON

11502115000055648-E0bMrbGSn3KL20181001

01-Oct-2018 12:39:57

244

3846.0000

XLON

01502015000055599-E0bMrbGSn3Rt20181001

01-Oct-2018 12:40:48

100

3846.5000

XLON

01502015000055741-E0bMrbGSn49Q20181001

01-Oct-2018 12:40:48

136

3846.5000

XLON

01502015000055741-E0bMrbGSn49S20181001

01-Oct-2018 12:40:49

237

3846.0000

XLON

11502115000055791-E0bMrbGSn4EL20181001

01-Oct-2018 12:41:07

259

3844.0000

XLON

11502115000055842-E0bMrbGSn4f720181001

01-Oct-2018 12:42:20

190

3840.0000

XLON

11502115000056137-E0bMrbGSn5wr20181001

01-Oct-2018 12:42:20

90

3840.0000

XLON

11502115000056137-E0bMrbGSn5wp20181001

01-Oct-2018 12:42:31

180

3840.0000

XLON

11502115000056161-E0bMrbGSn66j20181001

01-Oct-2018 12:42:33

532

3839.5000

XLON

01502015000056073-E0bMrbGSn68C20181001

01-Oct-2018 12:45:08

69

3842.5000

XLON

11502115000056607-E0bMrbGSn82M20181001

01-Oct-2018 12:45:08

170

3842.5000

XLON

11502115000056607-E0bMrbGSn82K20181001

01-Oct-2018 12:45:09

69

3842.5000

XLON

01502015000056548-E0bMrbGSn83F20181001

01-Oct-2018 12:45:09

170

3842.5000

XLON

01502015000056548-E0bMrbGSn83H20181001

01-Oct-2018 12:45:09

174

3842.5000

XLON

01502015000056548-E0bMrbGSn83J20181001

01-Oct-2018 12:45:09

334

3842.0000

XLON

11502115000056591-E0bMrbGSn83B20181001

01-Oct-2018 12:46:35

73

3842.0000

XLON

01502015000056777-E0bMrbGSn8l920181001

01-Oct-2018 12:46:44

21

3842.0000

XLON

01502015000056809-E0bMrbGSn8uL20181001

01-Oct-2018 12:46:44

111

3842.0000

XLON

01502015000056809-E0bMrbGSn8uJ20181001

01-Oct-2018 12:46:44

175

3842.0000

XLON

01502015000056809-E0bMrbGSn8uH20181001

01-Oct-2018 12:47:30

238

3842.0000

XLON

11502115000056998-E0bMrbGSn9hC20181001

01-Oct-2018 12:48:10

182

3843.0000

XLON

11502115000057180-E0bMrbGSnAEa20181001

01-Oct-2018 12:48:22

35

3843.5000

XLON

01502015000057117-E0bMrbGSnALJ20181001

01-Oct-2018 12:48:30

138

3843.5000

XLON

01502015000057117-E0bMrbGSnAUD20181001

01-Oct-2018 12:48:49

238

3844.0000

XLON

01502015000057205-E0bMrbGSnAjd20181001

01-Oct-2018 12:49:44

5

3846.0000

XLON

01502015000057445-E0bMrbGSnBoa20181001

01-Oct-2018 12:49:44

237

3846.0000

XLON

11502115000057501-E0bMrbGSnBoM20181001

01-Oct-2018 12:49:44

163

3846.0000

XLON

01502015000057445-E0bMrbGSnBoO20181001

01-Oct-2018 12:50:15

41

3847.0000

XLON

01502015000057637-E0bMrbGSnCN420181001

01-Oct-2018 12:50:15

196

3847.0000

XLON

01502015000057637-E0bMrbGSnCN120181001

01-Oct-2018 12:51:17

235

3847.5000

XLON

01502015000057819-E0bMrbGSnDFk20181001

01-Oct-2018 12:51:17

167

3847.5000

XLON

01502015000057840-E0bMrbGSnDFq20181001

01-Oct-2018 12:51:29

235

3847.0000

XLON

11502115000057996-E0bMrbGSnDSH20181001

01-Oct-2018 12:52:00

145

3846.0000

XLON

01502015000058066-E0bMrbGSnDkr20181001

01-Oct-2018 12:52:10

211

3845.5000

XLON

01502015000058086-E0bMrbGSnDuC20181001

01-Oct-2018 12:52:10

26

3845.5000

XLON

01502015000058086-E0bMrbGSnDuL20181001

01-Oct-2018 12:52:51

184

3845.0000

XLON

11502115000058293-E0bMrbGSnETw20181001

01-Oct-2018 12:52:55

110

3844.5000

XLON

01502015000058268-E0bMrbGSnEVQ20181001

01-Oct-2018 12:52:55

358

3844.5000

XLON

01502015000058268-E0bMrbGSnEVO20181001

01-Oct-2018 12:54:47

184

3845.0000

XLON

11502115000058699-E0bMrbGSnFvX20181001

01-Oct-2018 12:54:48

183

3845.0000

XLON

01502015000058676-E0bMrbGSnFyw20181001

01-Oct-2018 12:54:52

49

3844.5000

XLON

01502015000058668-E0bMrbGSnG3620181001

01-Oct-2018 12:54:52

207

3844.5000

XLON

01502015000058670-E0bMrbGSnG3820181001

01-Oct-2018 12:54:52

400

3844.5000

XLON

01502015000058668-E0bMrbGSnG3420181001

01-Oct-2018 12:56:28

62

3845.0000

XLON

01502015000058947-E0bMrbGSnHT420181001

01-Oct-2018 12:57:07

80

3848.5000

XLON

01502015000059081-E0bMrbGSnI8m20181001

01-Oct-2018 12:57:29

99

3849.5000

XLON

11502115000059174-E0bMrbGSnIVw20181001

01-Oct-2018 12:57:34

198

3850.0000

XLON

11502115000059216-E0bMrbGSnIeC20181001

01-Oct-2018 12:57:34

10

3850.0000

XLON

11502115000059216-E0bMrbGSnIeA20181001

01-Oct-2018 12:57:38

175

3850.0000

XLON

01502015000059214-E0bMrbGSnIgs20181001

01-Oct-2018 12:58:04

120

3848.0000

XLON

11502115000059292-E0bMrbGSnJ3g20181001

01-Oct-2018 12:58:04

127

3848.0000

XLON

11502115000059292-E0bMrbGSnJ3e20181001

01-Oct-2018 12:58:38

100

3848.0000

XLON

11502115000059354-E0bMrbGSnJWp20181001

01-Oct-2018 12:58:38

180

3848.0000

XLON

11502115000059354-E0bMrbGSnJWn20181001

01-Oct-2018 12:59:56

271

3850.0000

XLON

01502015000059540-E0bMrbGSnKO420181001

01-Oct-2018 13:00:24

247

3850.5000

XLON

01502015000059546-E0bMrbGSnKke20181001

01-Oct-2018 13:00:24

171

3850.5000

XLON

01502015000059587-E0bMrbGSnKkm20181001

01-Oct-2018 13:01:04

155

3849.0000

XLON

01502015000059700-E0bMrbGSnLLv20181001

01-Oct-2018 13:01:04

129

3849.0000

XLON

01502015000059700-E0bMrbGSnLLt20181001

01-Oct-2018 13:01:37

127

3848.0000

XLON

01502015000059795-E0bMrbGSnLs720181001

01-Oct-2018 13:01:39

2

3848.0000

XLON

01502015000059795-E0bMrbGSnLtl20181001

01-Oct-2018 13:01:48

102

3848.0000

XLON

01502015000059795-E0bMrbGSnLxE20181001

01-Oct-2018 13:02:09

54

3849.0000

XLON

01502015000059865-E0bMrbGSnMFh20181001

01-Oct-2018 13:02:09

164

3849.0000

XLON

01502015000059865-E0bMrbGSnMFf20181001

01-Oct-2018 13:02:36

39

3849.5000

XLON

11502115000059999-E0bMrbGSnMfS20181001

01-Oct-2018 13:02:51

100

3850.5000

XLON

01502015000059964-E0bMrbGSnMs420181001

01-Oct-2018 13:02:51

86

3850.5000

XLON

01502015000059964-E0bMrbGSnMs220181001

01-Oct-2018 13:03:33

118

3851.5000

XLON

01502015000060073-E0bMrbGSnNZN20181001

01-Oct-2018 13:03:33

119

3851.5000

XLON

01502015000060073-E0bMrbGSnNZL20181001

01-Oct-2018 13:04:03

175

3852.5000

XLON

11502115000060231-E0bMrbGSnOE820181001

01-Oct-2018 13:04:24

173

3852.5000

XLON

11502115000060244-E0bMrbGSnOVk20181001

01-Oct-2018 13:04:24

61

3852.5000

XLON

11502115000060231-E0bMrbGSnOVY20181001

01-Oct-2018 13:04:44

143

3851.5000

XLON

01502015000060266-E0bMrbGSnOm820181001

01-Oct-2018 13:04:44

175

3851.5000

XLON

01502015000060266-E0bMrbGSnOmA20181001

01-Oct-2018 13:04:44

11

3851.5000

XLON

01502015000060266-E0bMrbGSnOmC20181001

01-Oct-2018 13:06:05

245

3854.0000

XLON

01502015000060463-E0bMrbGSnPxk20181001

01-Oct-2018 13:06:05

9

3854.0000

XLON

11502115000060535-E0bMrbGSnPy420181001

01-Oct-2018 13:06:05

266

3854.0000

XLON

11502115000060535-E0bMrbGSnPy120181001

01-Oct-2018 13:06:12

34

3853.5000

XLON

01502015000060466-E0bMrbGSnQ7320181001

01-Oct-2018 13:06:20

297

3853.5000

XLON

01502015000060466-E0bMrbGSnQ9E20181001

01-Oct-2018 13:07:38

265

3853.0000

XLON

01502015000060660-E0bMrbGSnR0N20181001

01-Oct-2018 13:09:16

110

3854.0000

XLON

01502015000060983-E0bMrbGSnSEg20181001

01-Oct-2018 13:09:21

114

3854.5000

XLON

01502015000060996-E0bMrbGSnSI920181001

01-Oct-2018 13:09:22

462

3854.0000

XLON

11502115000061075-E0bMrbGSnSJ820181001

01-Oct-2018 13:09:56

400

3853.5000

XLON

01502015000060997-E0bMrbGSnScN20181001

01-Oct-2018 13:09:56

64

3853.5000

XLON

01502015000060997-E0bMrbGSnScQ20181001

01-Oct-2018 13:11:05

93

3852.0000

XLON

11502115000061298-E0bMrbGSnTbO20181001

01-Oct-2018 13:11:05

63

3852.0000

XLON

11502115000061298-E0bMrbGSnTbM20181001

01-Oct-2018 13:11:05

24

3852.0000

XLON

11502115000061298-E0bMrbGSnTbS20181001

01-Oct-2018 13:11:05

98

3852.0000

XLON

11502115000061298-E0bMrbGSnTbQ20181001

01-Oct-2018 13:12:12

139

3854.0000

XLON

01502015000061376-E0bMrbGSnUcZ20181001

01-Oct-2018 13:12:12

133

3854.0000

XLON

01502015000061376-E0bMrbGSnUcd20181001

01-Oct-2018 13:12:12

330

3854.0000

XLON

01502015000061401-E0bMrbGSnUcp20181001

01-Oct-2018 13:12:12

120

3854.0000

XLON

11502115000061474-E0bMrbGSnUcl20181001

01-Oct-2018 13:12:12

7

3854.0000

XLON

11502115000061470-E0bMrbGSnUcj20181001

01-Oct-2018 13:12:12

52

3854.0000

XLON

01502015000061384-E0bMrbGSnUch20181001

01-Oct-2018 13:12:12

61

3854.0000

XLON

01502015000061401-E0bMrbGSnUcn20181001

01-Oct-2018 13:12:12

106

3854.0000

XLON

01502015000061376-E0bMrbGSnUcf20181001

01-Oct-2018 13:12:12

7

3854.0000

XLON

11502115000061489-E0bMrbGSnUcr20181001

01-Oct-2018 13:13:34

163

3857.0000

XLON

11502115000061673-E0bMrbGSnVg320181001

01-Oct-2018 13:14:05

55

3856.5000

XLON

01502015000061655-E0bMrbGSnW5t20181001

01-Oct-2018 13:14:05

186

3856.5000

XLON

01502015000061655-E0bMrbGSnW5r20181001

01-Oct-2018 13:14:31

189

3856.0000

XLON

01502015000061555-E0bMrbGSnWUK20181001

01-Oct-2018 13:14:31

184

3855.0000

XLON

01502015000061641-E0bMrbGSnWV920181001

01-Oct-2018 13:15:45

4

3856.5000

XLON

01502015000061890-E0bMrbGSnXHl20181001

01-Oct-2018 13:16:09

106

3856.5000

XLON

01502015000061915-E0bMrbGSnXa220181001

01-Oct-2018 13:16:09

64

3856.5000

XLON

01502015000061915-E0bMrbGSnXa420181001

01-Oct-2018 13:16:09

22

3856.5000

XLON

01502015000061915-E0bMrbGSnXa020181001

01-Oct-2018 13:16:09

13

3856.5000

XLON

01502015000061958-E0bMrbGSnXaA20181001

01-Oct-2018 13:16:09

170

3856.5000

XLON

11502115000062032-E0bMrbGSnXa820181001

01-Oct-2018 13:16:34

173

3856.5000

XLON

11502115000062067-E0bMrbGSnY8W20181001

01-Oct-2018 13:17:56

351

3856.5000

XLON

11502115000062310-E0bMrbGSnZSd20181001

01-Oct-2018 13:17:56

200

3856.5000

XLON

11502115000062310-E0bMrbGSnZSf20181001

01-Oct-2018 13:17:56

415

3856.5000

XLON

11502115000062303-E0bMrbGSnZSZ20181001

01-Oct-2018 13:17:56

218

3856.5000

XLON

01502015000062231-E0bMrbGSnZSb20181001

01-Oct-2018 13:20:02

559

3851.5000

XLON

01502015000062503-E0bMrbGSnbdK20181001

01-Oct-2018 13:22:12

425

3854.0000

XLON

11502115000062978-E0bMrbGSndKD20181001

01-Oct-2018 13:22:18

262

3853.5000

XLON

01502015000062886-E0bMrbGSndP220181001

01-Oct-2018 13:23:12

400

3855.5000

XLON

01502015000063028-E0bMrbGSneI120181001

01-Oct-2018 13:23:12

237

3855.5000

XLON

01502015000063028-E0bMrbGSneI320181001

01-Oct-2018 13:24:50

180

3855.0000

XLON

01502015000063395-E0bMrbGSnfpm20181001

01-Oct-2018 13:25:15

84

3855.0000

XLON

01502015000063467-E0bMrbGSng6x20181001

01-Oct-2018 13:25:15

147

3855.0000

XLON

01502015000063467-E0bMrbGSng6v20181001

01-Oct-2018 13:25:47

130

3853.0000

XLON

11502115000063607-E0bMrbGSngV920181001

01-Oct-2018 13:25:47

39

3853.0000

XLON

11502115000063607-E0bMrbGSngVB20181001

01-Oct-2018 13:25:47

175

3853.0000

XLON

11502115000063607-E0bMrbGSngV720181001

01-Oct-2018 13:26:31

111

3852.5000

XLON

01502015000063674-E0bMrbGSnh3w20181001

01-Oct-2018 13:26:31

60

3852.5000

XLON

01502015000063674-E0bMrbGSnh3y20181001

01-Oct-2018 13:27:20

114

3852.0000

XLON

11502115000063848-E0bMrbGSnho620181001

01-Oct-2018 13:27:53

164

3855.0000

XLON

01502015000063882-E0bMrbGSniAL20181001

01-Oct-2018 13:27:54

389

3855.0000

XLON

01502015000063886-E0bMrbGSniAu20181001

01-Oct-2018 13:28:30

70

3854.0000

XLON

11502115000063933-E0bMrbGSniXL20181001

01-Oct-2018 13:28:30

24

3854.0000

XLON

11502115000063937-E0bMrbGSniXx20181001

01-Oct-2018 13:28:30

511

3854.0000

XLON

11502115000063933-E0bMrbGSniXv20181001

01-Oct-2018 13:30:03

7

3855.5000

XLON

11502115000064320-E0bMrbGSnjpu20181001

01-Oct-2018 13:30:03

466

3855.5000

XLON

11502115000064320-E0bMrbGSnjq020181001

01-Oct-2018 13:31:08

331

3856.0000

XLON

11502115000064515-E0bMrbGSnkie20181001

01-Oct-2018 13:31:08

63

3856.0000

XLON

01502015000064455-E0bMrbGSnkiY20181001

01-Oct-2018 13:31:08

386

3856.0000

XLON

01502015000064455-E0bMrbGSnkiW20181001

01-Oct-2018 13:33:13

15

3858.0000

XLON

11502115000064860-E0bMrbGSnmIK20181001

01-Oct-2018 13:33:15

468

3858.0000

XLON

01502015000064800-E0bMrbGSnmKC20181001

01-Oct-2018 13:33:15

143

3858.0000

XLON

01502015000064800-E0bMrbGSnmKG20181001

01-Oct-2018 13:33:15

133

3858.0000

XLON

01502015000064800-E0bMrbGSnmKE20181001

01-Oct-2018 13:33:32

17

3857.5000

XLON

11502115000064856-E0bMrbGSnmXv20181001

01-Oct-2018 13:33:32

400

3857.5000

XLON

11502115000064856-E0bMrbGSnmXr20181001

01-Oct-2018 13:33:32

276

3857.5000

XLON

11502115000064856-E0bMrbGSnmXt20181001

01-Oct-2018 13:34:54

181

3858.5000

XLON

11502115000065140-E0bMrbGSnnoV20181001

01-Oct-2018 13:35:27

265

3858.0000

XLON

01502015000065068-E0bMrbGSnoGG20181001

01-Oct-2018 13:36:42

78

3858.5000

XLON

11502115000065414-E0bMrbGSnpRH20181001

01-Oct-2018 13:36:42

150

3858.5000

XLON

11502115000065414-E0bMrbGSnpRF20181001

01-Oct-2018 13:37:11

164

3859.0000

XLON

01502015000065406-E0bMrbGSnphP20181001

01-Oct-2018 13:37:11

63

3859.0000

XLON

01502015000065406-E0bMrbGSnphN20181001

01-Oct-2018 13:37:44

275

3857.0000

XLON

11502115000065599-E0bMrbGSnqQd20181001

01-Oct-2018 13:38:21

163

3856.5000

XLON

11502115000065712-E0bMrbGSnr5J20181001

01-Oct-2018 13:39:20

165

3857.5000

XLON

01502015000065722-E0bMrbGSnrwY20181001

01-Oct-2018 13:39:20

165

3857.5000

XLON

11502115000065817-E0bMrbGSnrwc20181001

01-Oct-2018 13:39:20

66

3857.5000

XLON

11502115000065783-E0bMrbGSnrwa20181001

01-Oct-2018 13:39:26

229

3857.5000

XLON

01502015000065840-E0bMrbGSns0h20181001

01-Oct-2018 13:40:19

110

3859.5000

XLON

11502115000066011-E0bMrbGSnsfE20181001

01-Oct-2018 13:40:19

25

3859.5000

XLON

11502115000066011-E0bMrbGSnsfA20181001

01-Oct-2018 13:40:19

175

3859.5000

XLON

11502115000066011-E0bMrbGSnsfC20181001

01-Oct-2018 13:40:34

225

3859.5000

XLON

01502015000066010-E0bMrbGSnsoY20181001

01-Oct-2018 13:41:06

228

3858.5000

XLON

01502015000066096-E0bMrbGSntH220181001

01-Oct-2018 13:41:32

228

3845.5000

XLON

01502015000066477-E0bMrbGSnyBT20181001

01-Oct-2018 13:41:39

228

3845.5000

XLON

01502015000066501-E0bMrbGSnyeN20181001

01-Oct-2018 13:41:47

229

3846.0000

XLON

11502115000066568-E0bMrbGSnzFe20181001

01-Oct-2018 13:42:23

404

3843.0000

XLON

11502115000066708-E0bMrbGSo14r20181001

01-Oct-2018 13:42:23

219

3843.0000

XLON

11502115000066708-E0bMrbGSo14t20181001

01-Oct-2018 13:43:02

511

3845.0000

XLON

01502015000066842-E0bMrbGSo2Ar20181001

01-Oct-2018 13:45:13

568

3846.0000

XLON

01502015000067264-E0bMrbGSo5Pb20181001

01-Oct-2018 13:45:51

523

3847.5000

XLON

01502015000067344-E0bMrbGSo60x20181001

01-Oct-2018 13:45:51

137

3847.5000

XLON

11502115000067327-E0bMrbGSo60z20181001

01-Oct-2018 13:45:51

521

3847.5000

XLON

01502015000067345-E0bMrbGSo61120181001

01-Oct-2018 13:46:28

344

3844.5000

XLON

11502115000067384-E0bMrbGSo6jS20181001

01-Oct-2018 13:47:49

123

3843.5000

XLON

01502015000067651-E0bMrbGSo8EW20181001

01-Oct-2018 13:47:49

90

3843.5000

XLON

01502015000067651-E0bMrbGSo8EU20181001

01-Oct-2018 13:49:42

268

3849.5000

XLON

11502115000068032-E0bMrbGSoAU120181001

01-Oct-2018 13:49:42

248

3849.5000

XLON

11502115000068032-E0bMrbGSoAU320181001

01-Oct-2018 13:49:47

400

3849.0000

XLON

11502115000068006-E0bMrbGSoAZi20181001

01-Oct-2018 13:49:47

258

3849.0000

XLON

11502115000068006-E0bMrbGSoAZc20181001

01-Oct-2018 13:49:47

104

3849.0000

XLON

11502115000068006-E0bMrbGSoAZk20181001

01-Oct-2018 13:49:51

215

3848.5000

XLON

01502015000068035-E0bMrbGSoAdY20181001

01-Oct-2018 13:52:25

180

3849.0000

XLON

01502015000068404-E0bMrbGSoCqO20181001

01-Oct-2018 13:53:03

180

3848.5000

XLON

01502015000068534-E0bMrbGSoDMQ20181001

01-Oct-2018 13:54:31

252

3850.0000

XLON

11502115000068886-E0bMrbGSoFDD20181001

01-Oct-2018 13:55:01

39

3851.0000

XLON

11502115000068946-E0bMrbGSoFdh20181001

01-Oct-2018 13:55:02

187

3851.0000

XLON

11502115000068946-E0bMrbGSoFdl20181001

01-Oct-2018 13:55:35

222

3851.0000

XLON

01502015000068984-E0bMrbGSoGBg20181001

01-Oct-2018 13:55:49

81

3850.0000

XLON

11502115000069103-E0bMrbGSoGY320181001

01-Oct-2018 13:55:49

23

3850.0000

XLON

11502115000069103-E0bMrbGSoGY120181001

01-Oct-2018 13:55:49

15

3850.0000

XLON

11502115000069103-E0bMrbGSoGXx20181001

01-Oct-2018 13:55:49

85

3850.0000

XLON

11502115000069103-E0bMrbGSoGXv20181001

01-Oct-2018 13:55:49

18

3850.0000

XLON

11502115000069103-E0bMrbGSoGXz20181001

01-Oct-2018 13:56:33

54

3853.0000

XLON

01502015000069304-E0bMrbGSoHQu20181001

01-Oct-2018 13:56:34

307

3853.0000

XLON

01502015000069308-E0bMrbGSoHSg20181001

01-Oct-2018 13:57:02

54

3852.5000

XLON

01502015000069429-E0bMrbGSoI3G20181001

01-Oct-2018 13:57:10

171

3853.0000

XLON

01502015000069454-E0bMrbGSoIEO20181001

01-Oct-2018 13:57:10

130

3853.0000

XLON

11502115000069476-E0bMrbGSoIES20181001

01-Oct-2018 13:57:10

72

3853.0000

XLON

01502015000069463-E0bMrbGSoIEW20181001

01-Oct-2018 13:57:10

159

3853.0000

XLON

11502115000069480-E0bMrbGSoIEU20181001

01-Oct-2018 13:57:10

95

3853.0000

XLON

11502115000069476-E0bMrbGSoIEQ20181001

01-Oct-2018 13:58:27

120

3854.0000

XLON

11502115000069764-E0bMrbGSoJht20181001

01-Oct-2018 13:58:27

78

3854.0000

XLON

11502115000069764-E0bMrbGSoJhv20181001

01-Oct-2018 13:59:17

594

3853.5000

XLON

01502015000069852-E0bMrbGSoKMm20181001

01-Oct-2018 13:59:17

167

3853.5000

XLON

11502115000069886-E0bMrbGSoKMo20181001

01-Oct-2018 13:59:17

274

3853.5000

XLON

01502015000069858-E0bMrbGSoKMq20181001

01-Oct-2018 14:00:05

162

3850.5000

XLON

01502015000069984-E0bMrbGSoLHo20181001

01-Oct-2018 14:00:25

217

3849.0000

XLON

01502015000070045-E0bMrbGSoLl620181001

01-Oct-2018 14:02:03

346

3849.0000

XLON

11502115000070390-E0bMrbGSoNmY20181001

01-Oct-2018 14:02:26

368

3848.5000

XLON

01502015000070336-E0bMrbGSoODj20181001

01-Oct-2018 14:03:22

346

3848.5000

XLON

11502115000070619-E0bMrbGSoPDu20181001

01-Oct-2018 14:03:47

193

3847.0000

XLON

01502015000070613-E0bMrbGSoPj320181001

01-Oct-2018 14:03:52

169

3846.5000

XLON

11502115000070704-E0bMrbGSoPvC20181001

01-Oct-2018 14:04:38

198

3845.5000

XLON

01502015000070753-E0bMrbGSoQua20181001

01-Oct-2018 14:05:14

281

3847.5000

XLON

01502015000070979-E0bMrbGSoRZH20181001

01-Oct-2018 14:05:42

197

3847.5000

XLON

11502115000071125-E0bMrbGSoSCp20181001

01-Oct-2018 14:05:42

197

3847.5000

XLON

01502015000071063-E0bMrbGSoSCr20181001

01-Oct-2018 14:06:35

218

3847.0000

XLON

01502015000071079-E0bMrbGSoTSD20181001

01-Oct-2018 14:07:31

43

3848.5000

XLON

11502115000071505-E0bMrbGSoUrC20181001

01-Oct-2018 14:07:39

57

3849.0000

XLON

01502015000071473-E0bMrbGSoV1x20181001

01-Oct-2018 14:08:15

97

3852.0000

XLON

01502015000071614-E0bMrbGSoW3W20181001

01-Oct-2018 14:08:15

122

3852.0000

XLON

11502115000071692-E0bMrbGSoW3g20181001

01-Oct-2018 14:08:15

265

3852.0000

XLON

01502015000071630-E0bMrbGSoW3i20181001

01-Oct-2018 14:08:15

120

3852.0000

XLON

01502015000071614-E0bMrbGSoW3Z20181001

01-Oct-2018 14:08:15

244

3852.0000

XLON

11502115000071689-E0bMrbGSoW3U20181001

01-Oct-2018 14:08:24

185

3851.0000

XLON

01502015000071668-E0bMrbGSoWRF20181001

01-Oct-2018 14:08:24

183

3850.5000

XLON

11502115000071753-E0bMrbGSoWSL20181001

01-Oct-2018 14:09:28

230

3848.0000

XLON

11502115000071860-E0bMrbGSoXv420181001

01-Oct-2018 14:09:34

319

3848.0000

XLON

01502015000071889-E0bMrbGSoY2a20181001

01-Oct-2018 14:10:17

29

3849.5000

XLON

11502115000072078-E0bMrbGSoZ8l20181001

01-Oct-2018 14:10:17

213

3848.5000

XLON

01502015000072011-E0bMrbGSoZA720181001

01-Oct-2018 14:10:17

39

3849.5000

XLON

01502015000072006-E0bMrbGSoZ8c20181001

01-Oct-2018 14:10:17

35

3849.5000

XLON

11502115000072066-E0bMrbGSoZ8W20181001

01-Oct-2018 14:10:17

56

3849.5000

XLON

11502115000072072-E0bMrbGSoZ8j20181001

01-Oct-2018 14:10:17

10

3849.5000

XLON

01502015000072006-E0bMrbGSoZ8h20181001

01-Oct-2018 14:10:17

164

3849.5000

XLON

01502015000072004-E0bMrbGSoZ8a20181001

01-Oct-2018 14:10:17

195

3849.5000

XLON

11502115000072066-E0bMrbGSoZ8Y20181001

01-Oct-2018 14:11:35

180

3847.0000

XLON

01502015000072242-E0bMrbGSoazx20181001

01-Oct-2018 14:11:35

23

3847.0000

XLON

01502015000072242-E0bMrbGSoazz20181001

01-Oct-2018 14:11:35

141

3847.0000

XLON

01502015000072242-E0bMrbGSoazv20181001

01-Oct-2018 14:12:12

175

3845.0000

XLON

11502115000072401-E0bMrbGSobWH20181001

01-Oct-2018 14:12:12

65

3845.0000

XLON

11502115000072401-E0bMrbGSobWJ20181001

01-Oct-2018 14:12:44

353

3844.5000

XLON

11502115000072513-E0bMrbGSocNN20181001

01-Oct-2018 14:13:15

322

3844.0000

XLON

01502015000072411-E0bMrbGSocyq20181001

01-Oct-2018 14:13:52

36

3843.0000

XLON

01502015000072430-E0bMrbGSodi920181001

01-Oct-2018 14:13:52

212

3843.0000

XLON

11502115000072504-E0bMrbGSodi720181001

01-Oct-2018 14:14:18

141

3842.5000

XLON

01502015000072734-E0bMrbGSoeW720181001

01-Oct-2018 14:14:18

100

3842.5000

XLON

01502015000072734-E0bMrbGSoeW520181001

01-Oct-2018 14:14:45

43

3843.5000

XLON

11502115000072873-E0bMrbGSoexS20181001

01-Oct-2018 14:14:45

200

3843.5000

XLON

11502115000072873-E0bMrbGSoexP20181001

01-Oct-2018 14:15:01

172

3843.5000

XLON

11502115000072907-E0bMrbGSof6o20181001

01-Oct-2018 14:15:28

239

3843.5000

XLON

11502115000072978-E0bMrbGSofVB20181001

01-Oct-2018 14:15:28

120

3843.5000

XLON

11502115000072978-E0bMrbGSofV920181001

01-Oct-2018 14:15:28

3

3843.5000

XLON

11502115000072978-E0bMrbGSofV720181001

01-Oct-2018 14:16:06

38

3847.0000

XLON

11502115000073130-E0bMrbGSogZ020181001

01-Oct-2018 14:16:06

16

3847.0000

XLON

11502115000073130-E0bMrbGSogYy20181001

01-Oct-2018 14:16:06

100

3847.0000

XLON

11502115000073130-E0bMrbGSogZ220181001

01-Oct-2018 14:16:06

13

3847.0000

XLON

11502115000073130-E0bMrbGSogYw20181001

01-Oct-2018 14:16:06

74

3847.0000

XLON

11502115000073130-E0bMrbGSogYu20181001

01-Oct-2018 14:16:34

62

3847.5000

XLON

11502115000073205-E0bMrbGSoh2Z20181001

01-Oct-2018 14:16:34

22

3847.5000

XLON

11502115000073205-E0bMrbGSoh2V20181001

01-Oct-2018 14:16:34

20

3847.5000

XLON

11502115000073205-E0bMrbGSoh2b20181001

01-Oct-2018 14:16:34

26

3847.5000

XLON

11502115000073205-E0bMrbGSoh2X20181001

01-Oct-2018 14:16:34

100

3847.5000

XLON

11502115000073205-E0bMrbGSoh2T20181001

01-Oct-2018 14:17:02

247

3847.0000

XLON

11502115000073262-E0bMrbGSohU120181001

01-Oct-2018 14:17:21

120

3848.0000

XLON

11502115000073319-E0bMrbGSohnQ20181001

01-Oct-2018 14:17:21

32

3848.0000

XLON

11502115000073319-E0bMrbGSohnS20181001

01-Oct-2018 14:17:21

90

3848.0000

XLON

11502115000073319-E0bMrbGSohnO20181001

01-Oct-2018 14:17:46

243

3850.5000

XLON

11502115000073385-E0bMrbGSoiMq20181001

01-Oct-2018 14:18:38

245

3853.5000

XLON

11502115000073536-E0bMrbGSojDn20181001

01-Oct-2018 14:19:04

169

3855.0000

XLON

11502115000073591-E0bMrbGSojkj20181001

01-Oct-2018 14:19:04

168

3855.0000

XLON

01502015000073571-E0bMrbGSojkl20181001

01-Oct-2018 14:19:04

169

3855.0000

XLON

01502015000073570-E0bMrbGSojkh20181001

01-Oct-2018 14:19:55

244

3855.5000

XLON

01502015000073732-E0bMrbGSokgh20181001

01-Oct-2018 14:19:55

172

3855.5000

XLON

11502115000073758-E0bMrbGSokgj20181001

01-Oct-2018 14:20:18

25

3855.0000

XLON

01502015000073820-E0bMrbGSol4U20181001

01-Oct-2018 14:20:18

58

3855.0000

XLON

01502015000073820-E0bMrbGSol4W20181001

01-Oct-2018 14:20:18

21

3855.0000

XLON

01502015000073820-E0bMrbGSol4S20181001

01-Oct-2018 14:20:19

92

3854.5000

XLON

11502115000073850-E0bMrbGSol5M20181001

01-Oct-2018 14:20:19

100

3854.5000

XLON

11502115000073850-E0bMrbGSol5K20181001

01-Oct-2018 14:20:39

239

3854.5000

XLON

01502015000073869-E0bMrbGSolQ520181001

01-Oct-2018 14:20:58

100

3854.0000

XLON

11502115000073983-E0bMrbGSolnu20181001

01-Oct-2018 14:21:26

132

3853.5000

XLON

11502115000074020-E0bMrbGSom6L20181001

01-Oct-2018 14:21:26

112

3853.5000

XLON

11502115000074020-E0bMrbGSom6N20181001

01-Oct-2018 14:21:26

171

3853.5000

XLON

11502115000074059-E0bMrbGSom6P20181001

01-Oct-2018 14:22:04

287

3852.0000

XLON

11502115000074172-E0bMrbGSomqL20181001

01-Oct-2018 14:22:04

128

3852.0000

XLON

11502115000074172-E0bMrbGSomqJ20181001

01-Oct-2018 14:22:52

42

3851.5000

XLON

01502015000074387-E0bMrbGSong820181001

01-Oct-2018 14:22:52

64

3851.5000

XLON

01502015000074387-E0bMrbGSong620181001

01-Oct-2018 14:22:53

196

3851.5000

XLON

11502115000074395-E0bMrbGSongf20181001

01-Oct-2018 14:22:54

35

3851.5000

XLON

11502115000074398-E0bMrbGSoniv20181001

01-Oct-2018 14:22:54

196

3851.5000

XLON

11502115000074398-E0bMrbGSonit20181001

01-Oct-2018 14:23:11

157

3851.0000

XLON

11502115000074386-E0bMrbGSonyz20181001

01-Oct-2018 14:23:11

11

3851.0000

XLON

11502115000074380-E0bMrbGSonyv20181001

01-Oct-2018 14:23:11

492

3851.0000

XLON

11502115000074377-E0bMrbGSonyt20181001

01-Oct-2018 14:24:12

174

3851.5000

XLON

01502015000074641-E0bMrbGSoov720181001

01-Oct-2018 14:24:22

10

3851.0000

XLON

11502115000074643-E0bMrbGSop2N20181001

01-Oct-2018 14:24:22

286

3851.0000

XLON

11502115000074643-E0bMrbGSop2L20181001

01-Oct-2018 14:24:52

175

3851.0000

XLON

11502115000074770-E0bMrbGSoph120181001

01-Oct-2018 14:24:52

67

3851.0000

XLON

11502115000074770-E0bMrbGSoph320181001

01-Oct-2018 14:25:01

238

3851.0000

XLON

01502015000074801-E0bMrbGSoppR20181001

01-Oct-2018 14:25:32

175

3851.5000

XLON

11502115000074884-E0bMrbGSoqM620181001

01-Oct-2018 14:25:32

132

3851.5000

XLON

11502115000074884-E0bMrbGSoqM420181001

01-Oct-2018 14:25:40

206

3851.0000

XLON

11502115000074858-E0bMrbGSoqSN20181001

01-Oct-2018 14:25:40

195

3851.0000

XLON

01502015000074849-E0bMrbGSoqSP20181001

01-Oct-2018 14:26:34

120

3850.5000

XLON

11502115000075114-E0bMrbGSorHP20181001

01-Oct-2018 14:26:34

164

3850.5000

XLON

11502115000075114-E0bMrbGSorHN20181001

01-Oct-2018 14:26:53

107

3850.5000

XLON

01502015000075141-E0bMrbGSorSB20181001

01-Oct-2018 14:26:53

175

3850.5000

XLON

01502015000075141-E0bMrbGSorS920181001

01-Oct-2018 14:27:12

286

3849.5000

XLON

11502115000075109-E0bMrbGSoriA20181001

01-Oct-2018 14:27:12

122

3849.5000

XLON

01502015000075081-E0bMrbGSoriC20181001

01-Oct-2018 14:28:31

86

3851.5000

XLON

11502115000075664-E0bMrbGSot1P20181001

01-Oct-2018 14:28:31

161

3851.5000

XLON

11502115000075664-E0bMrbGSot1R20181001

01-Oct-2018 14:28:32

168

3851.5000

XLON

01502015000075651-E0bMrbGSot2D20181001

01-Oct-2018 14:28:32

31

3851.5000

XLON

01502015000075651-E0bMrbGSot2F20181001

01-Oct-2018 14:28:33

168

3851.5000

XLON

01502015000075655-E0bMrbGSot3620181001

01-Oct-2018 14:28:33

31

3851.5000

XLON

01502015000075655-E0bMrbGSot3820181001

01-Oct-2018 14:28:37

31

3851.5000

XLON

11502115000075693-E0bMrbGSot8n20181001

01-Oct-2018 14:28:37

168

3851.5000

XLON

11502115000075693-E0bMrbGSot8l20181001

01-Oct-2018 14:28:44

508

3851.0000

XLON

01502015000075628-E0bMrbGSotGr20181001

01-Oct-2018 14:29:30

55

3850.5000

XLON

11502115000075857-E0bMrbGSotx420181001

01-Oct-2018 14:29:30

66

3850.5000

XLON

11502115000075857-E0bMrbGSotx220181001

01-Oct-2018 14:29:30

112

3850.5000

XLON

11502115000075857-E0bMrbGSotx620181001

01-Oct-2018 14:29:39

8

3850.0000

XLON

01502015000075823-E0bMrbGSou7o20181001

01-Oct-2018 14:29:39

272

3850.0000

XLON

01502015000075823-E0bMrbGSou7j20181001

01-Oct-2018 14:30:01

180

3850.0000

XLON

11502115000075973-E0bMrbGSousC20181001

01-Oct-2018 14:30:33

284

3850.0000

XLON

11502115000076100-E0bMrbGSow1v20181001

01-Oct-2018 14:30:42

72

3850.0000

XLON

11502115000076158-E0bMrbGSowVQ20181001

01-Oct-2018 14:30:42

48

3850.0000

XLON

11502115000076158-E0bMrbGSowVS20181001

01-Oct-2018 14:30:42

120

3850.0000

XLON

11502115000076158-E0bMrbGSowVO20181001

01-Oct-2018 14:30:43

152

3849.5000

XLON

01502015000076109-E0bMrbGSowX620181001

01-Oct-2018 14:30:59

208

3849.5000

XLON

01502015000076109-E0bMrbGSox4I20181001

01-Oct-2018 14:31:18

168

3848.5000

XLON

01502015000076148-E0bMrbGSoxpZ20181001

01-Oct-2018 14:31:37

366

3845.0000

XLON

11502115000076353-E0bMrbGSoyw120181001

01-Oct-2018 14:31:46

59

3844.5000

XLON

01502015000076306-E0bMrbGSoz9g20181001

01-Oct-2018 14:31:46

199

3844.5000

XLON

01502015000076306-E0bMrbGSoz9i20181001

01-Oct-2018 14:31:46

10

3844.5000

XLON

01502015000076306-E0bMrbGSozAA20181001

01-Oct-2018 14:32:21

333

3848.0000

XLON

01502015000076429-E0bMrbGSp0C220181001

01-Oct-2018 14:32:22

238

3847.5000

XLON

11502115000076489-E0bMrbGSp0DT20181001

01-Oct-2018 14:32:36

32

3847.0000

XLON

01502015000076430-E0bMrbGSp0ZV20181001

01-Oct-2018 14:32:36

160

3847.0000

XLON

01502015000076430-E0bMrbGSp0Zb20181001

01-Oct-2018 14:32:36

46

3847.0000

XLON

01502015000076430-E0bMrbGSp0ZY20181001

01-Oct-2018 14:33:23

303

3851.0000

XLON

01502015000076612-E0bMrbGSp22u20181001

01-Oct-2018 14:33:37

281

3853.0000

XLON

01502015000076676-E0bMrbGSp2WD20181001

01-Oct-2018 14:33:39

112

3852.5000

XLON

11502115000076735-E0bMrbGSp2d420181001

01-Oct-2018 14:33:39

192

3852.5000

XLON

11502115000076735-E0bMrbGSp2d220181001

01-Oct-2018 14:34:20

120

3852.5000

XLON

11502115000076896-E0bMrbGSp3r720181001

01-Oct-2018 14:34:20

61

3852.5000

XLON

11502115000076896-E0bMrbGSp3r920181001

01-Oct-2018 14:34:23

365

3851.5000

XLON

01502015000076824-E0bMrbGSp3ti20181001

01-Oct-2018 14:34:23

31

3851.5000

XLON

11502115000076894-E0bMrbGSp3tk20181001

01-Oct-2018 14:34:23

230

3851.5000

XLON

11502115000076894-E0bMrbGSp3tm20181001

01-Oct-2018 14:35:06

173

3849.5000

XLON

11502115000077078-E0bMrbGSp5VW20181001

01-Oct-2018 14:35:06

132

3849.5000

XLON

11502115000077078-E0bMrbGSp5VS20181001

01-Oct-2018 14:35:30

195

3849.5000

XLON

01502015000077112-E0bMrbGSp66S20181001

01-Oct-2018 14:35:48

181

3851.5000

XLON

01502015000077163-E0bMrbGSp6Vz20181001

01-Oct-2018 14:35:48

109

3851.5000

XLON

01502015000077163-E0bMrbGSp6Vw20181001

01-Oct-2018 14:35:48

191

3851.5000

XLON

01502015000077155-E0bMrbGSp6Vu20181001

01-Oct-2018 14:36:19

210

3849.0000

XLON

01502015000077262-E0bMrbGSp7KW20181001

01-Oct-2018 14:36:28

231

3849.5000

XLON

01502015000077313-E0bMrbGSp7fC20181001

01-Oct-2018 14:36:46

229

3850.0000

XLON

11502115000077391-E0bMrbGSp83L20181001

01-Oct-2018 14:36:58

56

3849.5000

XLON

01502015000077387-E0bMrbGSp8Nb20181001

01-Oct-2018 14:36:58

175

3849.5000

XLON

01502015000077387-E0bMrbGSp8NZ20181001

01-Oct-2018 14:37:13

12

3850.0000

XLON

01502015000077451-E0bMrbGSp8lX20181001

01-Oct-2018 14:37:13

177

3850.0000

XLON

01502015000077451-E0bMrbGSp8lZ20181001

01-Oct-2018 14:37:25

344

3850.0000

XLON

11502115000077529-E0bMrbGSp8yo20181001

01-Oct-2018 14:37:48

243

3850.0000

XLON

11502115000077656-E0bMrbGSp9dd20181001

01-Oct-2018 14:38:26

96

3847.5000

XLON

01502015000077785-E0bMrbGSpAXC20181001

01-Oct-2018 14:38:43

150

3847.5000

XLON

01502015000077785-E0bMrbGSpAlN20181001

01-Oct-2018 14:38:44

175

3846.0000

XLON

01502015000077848-E0bMrbGSpAqa20181001

01-Oct-2018 14:38:47

243

3846.5000

XLON

01502015000077852-E0bMrbGSpAud20181001

01-Oct-2018 14:38:54

52

3845.5000

XLON

01502015000077883-E0bMrbGSpB3J20181001

01-Oct-2018 14:38:54

200

3845.5000

XLON

01502015000077883-E0bMrbGSpB3H20181001

01-Oct-2018 14:39:09

108

3844.5000

XLON

11502115000077961-E0bMrbGSpBMx20181001

01-Oct-2018 14:39:09

154

3844.5000

XLON

11502115000077961-E0bMrbGSpBMz20181001

01-Oct-2018 14:39:32

1

3844.5000

XLON

11502115000078038-E0bMrbGSpBq920181001

01-Oct-2018 14:39:32

53

3844.5000

XLON

11502115000078038-E0bMrbGSpBq720181001

01-Oct-2018 14:39:32

120

3844.5000

XLON

11502115000078038-E0bMrbGSpBq520181001

01-Oct-2018 14:39:32

120

3844.5000

XLON

11502115000078038-E0bMrbGSpBq320181001

01-Oct-2018 14:39:42

196

3844.5000

XLON

01502015000078068-E0bMrbGSpC0z20181001

01-Oct-2018 14:39:42

132

3844.5000

XLON

11502115000078076-E0bMrbGSpC1320181001

01-Oct-2018 14:39:42

192

3844.5000

XLON

11502115000078076-E0bMrbGSpC1520181001

01-Oct-2018 14:40:16

10

3844.0000

XLON

11502115000078210-E0bMrbGSpCrm20181001

01-Oct-2018 14:40:24

58

3844.0000

XLON

11502115000078215-E0bMrbGSpD6s20181001

01-Oct-2018 14:40:24

271

3844.0000

XLON

11502115000078215-E0bMrbGSpD6u20181001

01-Oct-2018 14:40:35

363

3845.0000

XLON

11502115000078288-E0bMrbGSpDV720181001

01-Oct-2018 14:40:58

232

3844.5000

XLON

11502115000078295-E0bMrbGSpECX20181001

01-Oct-2018 14:41:41

241

3844.5000

XLON

11502115000078510-E0bMrbGSpFBE20181001

01-Oct-2018 14:41:54

175

3845.0000

XLON

01502015000078534-E0bMrbGSpFS320181001

01-Oct-2018 14:42:20

21

3843.5000

XLON

11502115000078581-E0bMrbGSpFy620181001

01-Oct-2018 14:42:20

203

3843.5000

XLON

11502115000078581-E0bMrbGSpFy320181001

01-Oct-2018 14:42:22

11

3843.0000

XLON

11502115000078651-E0bMrbGSpG1Q20181001

01-Oct-2018 14:42:22

230

3843.0000

XLON

11502115000078651-E0bMrbGSpG1S20181001

01-Oct-2018 14:42:36

162

3842.5000

XLON

11502115000078712-E0bMrbGSpGPh20181001

01-Oct-2018 14:42:36

116

3842.5000

XLON

11502115000078712-E0bMrbGSpGPj20181001

01-Oct-2018 14:43:22

33

3842.5000

XLON

11502115000078868-E0bMrbGSpHAs20181001

01-Oct-2018 14:43:24

120

3843.0000

XLON

01502015000078862-E0bMrbGSpHCs20181001

01-Oct-2018 14:43:24

23

3843.0000

XLON

01502015000078862-E0bMrbGSpHCq20181001

01-Oct-2018 14:43:24

42

3843.0000

XLON

01502015000078862-E0bMrbGSpHCw20181001

01-Oct-2018 14:43:24

175

3843.0000

XLON

01502015000078862-E0bMrbGSpHCu20181001

01-Oct-2018 14:44:11

225

3841.5000

XLON

11502115000079007-E0bMrbGSpI3b20181001

01-Oct-2018 14:44:24

95

3841.5000

XLON

11502115000079054-E0bMrbGSpIJM20181001

01-Oct-2018 14:44:49

64

3841.5000

XLON

11502115000079130-E0bMrbGSpIgf20181001

01-Oct-2018 14:44:49

73

3841.5000

XLON

11502115000079130-E0bMrbGSpIgd20181001

01-Oct-2018 14:44:50

6

3842.0000

XLON

01502015000079130-E0bMrbGSpImz20181001

01-Oct-2018 14:44:50

120

3842.0000

XLON

01502015000079130-E0bMrbGSpIn120181001

01-Oct-2018 14:44:50

100

3842.0000

XLON

01502015000079130-E0bMrbGSpIn320181001

01-Oct-2018 14:45:32

174

3843.5000

XLON

11502115000079268-E0bMrbGSpJvS20181001

01-Oct-2018 14:45:33

79

3843.5000

XLON

11502115000079268-E0bMrbGSpJxH20181001

01-Oct-2018 14:45:38

120

3844.0000

XLON

01502015000079277-E0bMrbGSpK7920181001

01-Oct-2018 14:45:38

205

3844.0000

XLON

01502015000079277-E0bMrbGSpK7B20181001

01-Oct-2018 14:45:56

97

3843.5000

XLON

01502015000079335-E0bMrbGSpKe920181001

01-Oct-2018 14:46:00

146

3843.5000

XLON

01502015000079335-E0bMrbGSpKlr20181001

01-Oct-2018 14:46:02

175

3843.5000

XLON

11502115000079379-E0bMrbGSpKpr20181001

01-Oct-2018 14:46:02

151

3843.5000

XLON

11502115000079379-E0bMrbGSpKpp20181001

01-Oct-2018 14:46:06

147

3842.0000

XLON

11502115000079384-E0bMrbGSpKzo20181001

01-Oct-2018 14:46:06

100

3842.0000

XLON

11502115000079384-E0bMrbGSpKzl20181001

01-Oct-2018 14:46:12

140

3841.5000

XLON

11502115000079408-E0bMrbGSpLEJ20181001

01-Oct-2018 14:46:12

73

3841.5000

XLON

01502015000079384-E0bMrbGSpLFf20181001

01-Oct-2018 14:46:12

66

3841.5000

XLON

01502015000079384-E0bMrbGSpLFd20181001

01-Oct-2018 14:46:24

263

3841.5000

XLON

01502015000079427-E0bMrbGSpLYp20181001

01-Oct-2018 14:46:24

166

3841.5000

XLON

11502115000079444-E0bMrbGSpLYr20181001

01-Oct-2018 14:46:51

167

3842.5000

XLON

01502015000079474-E0bMrbGSpM6520181001

01-Oct-2018 14:46:51

74

3842.5000

XLON

01502015000079474-E0bMrbGSpM6720181001

01-Oct-2018 14:47:14

176

3842.5000

XLON

01502015000079550-E0bMrbGSpMcD20181001

01-Oct-2018 14:47:14

102

3842.5000

XLON

01502015000079550-E0bMrbGSpMc520181001

01-Oct-2018 14:47:47

39

3840.5000

XLON

11502115000079711-E0bMrbGSpNRC20181001

01-Oct-2018 14:47:47

58

3840.5000

XLON

11502115000079711-E0bMrbGSpNPj20181001

01-Oct-2018 14:47:47

91

3840.5000

XLON

11502115000079711-E0bMrbGSpNR820181001

01-Oct-2018 14:47:47

91

3840.5000

XLON

11502115000079711-E0bMrbGSpNRA20181001

01-Oct-2018 14:47:47

53

3840.5000

XLON

11502115000079711-E0bMrbGSpNPS20181001

01-Oct-2018 14:48:03

50

3839.5000

XLON

01502015000079763-E0bMrbGSpNoS20181001

01-Oct-2018 14:48:12

75

3839.5000

XLON

11502115000079777-E0bMrbGSpO2f20181001

01-Oct-2018 14:48:12

75

3839.5000

XLON

11502115000079777-E0bMrbGSpO2h20181001

01-Oct-2018 14:48:12

90

3839.5000

XLON

11502115000079777-E0bMrbGSpO2l20181001

01-Oct-2018 14:48:17

278

3839.0000

XLON

01502015000079808-E0bMrbGSpOEi20181001

01-Oct-2018 14:48:23

165

3839.5000

XLON

11502115000079936-E0bMrbGSpOWR20181001

01-Oct-2018 14:48:23

120

3839.5000

XLON

11502115000079936-E0bMrbGSpOWP20181001

01-Oct-2018 14:48:37

239

3839.5000

XLON

01502015000079975-E0bMrbGSpP0N20181001

01-Oct-2018 14:48:37

120

3839.5000

XLON

01502015000079975-E0bMrbGSpP0L20181001

01-Oct-2018 14:48:59

175

3839.0000

XLON

01502015000080045-E0bMrbGSpPaT20181001

01-Oct-2018 14:48:59

194

3839.0000

XLON

01502015000080045-E0bMrbGSpPaV20181001

01-Oct-2018 14:48:59

139

3839.0000

XLON

01502015000080045-E0bMrbGSpPaR20181001

01-Oct-2018 14:49:11

370

3837.0000

XLON

11502115000080104-E0bMrbGSpPsB20181001

01-Oct-2018 14:49:22

144

3836.0000

XLON

01502015000080129-E0bMrbGSpQ5M20181001

01-Oct-2018 14:49:22

100

3836.0000

XLON

01502015000080129-E0bMrbGSpQ5K20181001

01-Oct-2018 14:49:47

165

3836.5000

XLON

11502115000080275-E0bMrbGSpQWh20181001

01-Oct-2018 14:49:47

62

3836.5000

XLON

11502115000080275-E0bMrbGSpQWT20181001

01-Oct-2018 14:50:04

66

3837.5000

XLON

11502115000080316-E0bMrbGSpQtf20181001

01-Oct-2018 14:50:04

148

3837.5000

XLON

11502115000080316-E0bMrbGSpQtb20181001

01-Oct-2018 14:50:04

120

3837.5000

XLON

11502115000080316-E0bMrbGSpQtd20181001

01-Oct-2018 14:50:24

144

3836.0000

XLON

01502015000080338-E0bMrbGSpRL720181001

01-Oct-2018 14:50:24

126

3836.0000

XLON

01502015000080338-E0bMrbGSpRL920181001

01-Oct-2018 14:50:24

183

3836.0000

XLON

01502015000080313-E0bMrbGSpRJi20181001

01-Oct-2018 14:50:24

77

3836.0000

XLON

01502015000080313-E0bMrbGSpRJf20181001

01-Oct-2018 14:50:44

228

3836.0000

XLON

01502015000080376-E0bMrbGSpRt020181001

01-Oct-2018 14:50:54

90

3836.0000

XLON

11502115000080480-E0bMrbGSpS5R20181001

01-Oct-2018 14:50:54

173

3836.0000

XLON

11502115000080480-E0bMrbGSpS5P20181001

01-Oct-2018 14:51:10

372

3833.5000

XLON

11502115000080536-E0bMrbGSpSci20181001

01-Oct-2018 14:51:10

387

3833.5000

XLON

01502015000080473-E0bMrbGSpSce20181001

01-Oct-2018 14:51:10

87

3833.5000

XLON

11502115000080536-E0bMrbGSpScm20181001

01-Oct-2018 14:51:10

13

3833.5000

XLON

11502115000080536-E0bMrbGSpScg20181001

01-Oct-2018 14:51:14

162

3832.5000

XLON

01502015000080518-E0bMrbGSpSm820181001

01-Oct-2018 14:51:14

12

3832.5000

XLON

01502015000080518-E0bMrbGSpSmB20181001

01-Oct-2018 14:51:57

99

3831.5000

XLON

01502015000080543-E0bMrbGSpTeK20181001

01-Oct-2018 14:51:57

2

3831.5000

XLON

01502015000080543-E0bMrbGSpTeI20181001

01-Oct-2018 14:51:57

97

3831.5000

XLON

01502015000080543-E0bMrbGSpTeV20181001

01-Oct-2018 14:52:11

114

3830.0000

XLON

01502015000080718-E0bMrbGSpU0l20181001

01-Oct-2018 14:52:11

117

3830.0000

XLON

11502115000080776-E0bMrbGSpU0r20181001

01-Oct-2018 14:52:11

172

3830.0000

XLON

01502015000080718-E0bMrbGSpU0p20181001

01-Oct-2018 14:52:11

147

3830.0000

XLON

11502115000080776-E0bMrbGSpU0t20181001

01-Oct-2018 14:52:47

120

3830.0000

XLON

01502015000080840-E0bMrbGSpUnJ20181001

01-Oct-2018 14:52:47

82

3830.0000

XLON

01502015000080840-E0bMrbGSpUnL20181001

01-Oct-2018 14:52:47

14

3830.0000

XLON

01502015000080840-E0bMrbGSpUnN20181001

01-Oct-2018 14:53:01

9

3828.5000

XLON

11502115000080888-E0bMrbGSpV1Q20181001

01-Oct-2018 14:53:01

264

3829.0000

XLON

01502015000080719-E0bMrbGSpV1220181001

01-Oct-2018 14:53:01

182

3828.5000

XLON

11502115000080888-E0bMrbGSpV1S20181001

01-Oct-2018 14:53:38

393

3832.0000

XLON

01502015000080972-E0bMrbGSpVpB20181001

01-Oct-2018 14:53:39

305

3831.5000

XLON

11502115000081024-E0bMrbGSpVr620181001

01-Oct-2018 14:54:18

25

3832.0000

XLON

01502015000081125-E0bMrbGSpWVZ20181001

01-Oct-2018 14:54:18

7

3832.0000

XLON

01502015000081125-E0bMrbGSpWVX20181001

01-Oct-2018 14:54:18

120

3832.0000

XLON

01502015000081125-E0bMrbGSpWVV20181001

01-Oct-2018 14:54:18

148

3832.0000

XLON

01502015000081125-E0bMrbGSpWVT20181001

01-Oct-2018 14:54:34

249

3831.5000

XLON

11502115000081175-E0bMrbGSpWhr20181001

01-Oct-2018 14:54:34

98

3831.5000

XLON

11502115000081175-E0bMrbGSpWhp20181001

01-Oct-2018 14:55:01

127

3833.0000

XLON

01502015000081287-E0bMrbGSpXQY20181001

01-Oct-2018 14:55:01

303

3833.0000

XLON

11502115000081324-E0bMrbGSpXPw20181001

01-Oct-2018 14:55:01

24

3833.0000

XLON

11502115000081324-E0bMrbGSpXQQ20181001

01-Oct-2018 14:55:01

100

3833.0000

XLON

01502015000081287-E0bMrbGSpXQU20181001

01-Oct-2018 14:55:01

76

3833.0000

XLON

01502015000081287-E0bMrbGSpXQS20181001

01-Oct-2018 14:55:02

154

3832.0000

XLON

01502015000081281-E0bMrbGSpXV520181001

01-Oct-2018 14:55:02

129

3832.0000

XLON

01502015000081281-E0bMrbGSpXV320181001

01-Oct-2018 14:56:03

120

3830.5000

XLON

11502115000081573-E0bMrbGSpYad20181001

01-Oct-2018 14:56:03

158

3830.5000

XLON

11502115000081573-E0bMrbGSpYaf20181001

01-Oct-2018 14:56:11

312

3830.0000

XLON

11502115000081566-E0bMrbGSpYfl20181001

01-Oct-2018 14:56:41

83

3829.0000

XLON

01502015000081511-E0bMrbGSpZIJ20181001

01-Oct-2018 14:56:41

100

3829.0000

XLON

01502015000081511-E0bMrbGSpZI720181001

01-Oct-2018 14:56:41

116

3829.5000

XLON

11502115000081691-E0bMrbGSpZHr20181001

01-Oct-2018 14:56:41

123

3829.5000

XLON

11502115000081691-E0bMrbGSpZHk20181001

01-Oct-2018 14:56:41

129

3829.0000

XLON

01502015000081511-E0bMrbGSpZI220181001

01-Oct-2018 14:57:17

219

3828.5000

XLON

11502115000081822-E0bMrbGSpaAi20181001

01-Oct-2018 14:57:33

224

3828.0000

XLON

11502115000081871-E0bMrbGSpaTE20181001

01-Oct-2018 14:57:42

280

3827.5000

XLON

01502015000081790-E0bMrbGSpaba20181001

01-Oct-2018 14:57:42

27

3827.5000

XLON

01502015000081790-E0bMrbGSpabj20181001

01-Oct-2018 14:58:08

50

3828.5000

XLON

01502015000081943-E0bMrbGSpb2620181001

01-Oct-2018 14:58:08

300

3827.5000

XLON

01502015000081939-E0bMrbGSpb2V20181001

01-Oct-2018 14:58:08

120

3828.5000

XLON

01502015000081943-E0bMrbGSpb2820181001

01-Oct-2018 14:58:08

105

3828.5000

XLON

01502015000081943-E0bMrbGSpb2A20181001

01-Oct-2018 14:58:51

248

3834.5000

XLON

11502115000082113-E0bMrbGSpbr220181001

01-Oct-2018 14:58:56

200

3834.0000

XLON

01502015000082070-E0bMrbGSpbzx20181001

01-Oct-2018 14:59:12

78

3834.0000

XLON

01502015000082070-E0bMrbGSpcOW20181001

01-Oct-2018 14:59:26

67

3835.0000

XLON

01502015000082212-E0bMrbGSpcn320181001

01-Oct-2018 14:59:26

73

3835.0000

XLON

01502015000082212-E0bMrbGSpcn520181001

01-Oct-2018 14:59:26

132

3835.0000

XLON

01502015000082212-E0bMrbGSpcn120181001

01-Oct-2018 14:59:49

144

3836.0000

XLON

11502115000082338-E0bMrbGSpdLP20181001

01-Oct-2018 14:59:50

314

3836.0000

XLON

01502015000082315-E0bMrbGSpdR920181001

01-Oct-2018 15:00:02

234

3836.0000

XLON

11502115000082401-E0bMrbGSpdiU20181001

01-Oct-2018 15:00:02

167

3835.5000

XLON

01502015000082374-E0bMrbGSpdie20181001

01-Oct-2018 15:00:43

263

3835.0000

XLON

01502015000082525-E0bMrbGSpeXm20181001

01-Oct-2018 15:00:56

219

3835.0000

XLON

01502015000082567-E0bMrbGSpejH20181001

01-Oct-2018 15:01:11

2

3834.5000

XLON

01502015000082624-E0bMrbGSpf1k20181001

01-Oct-2018 15:01:11

134

3834.0000

XLON

11502115000082668-E0bMrbGSpf2G20181001

01-Oct-2018 15:01:13

198

3834.0000

XLON

11502115000082668-E0bMrbGSpf5i20181001

01-Oct-2018 15:01:16

332

3833.0000

XLON

01502015000082625-E0bMrbGSpfAZ20181001

01-Oct-2018 15:01:57

128

3833.0000

XLON

01502015000082947-E0bMrbGSpgFm20181001

01-Oct-2018 15:01:57

115

3833.0000

XLON

01502015000082947-E0bMrbGSpgFk20181001

01-Oct-2018 15:02:02

280

3832.5000

XLON

01502015000082940-E0bMrbGSpgIs20181001

01-Oct-2018 15:02:06

301

3832.0000

XLON

11502115000082982-E0bMrbGSpgQv20181001

01-Oct-2018 15:02:54

207

3829.0000

XLON

01502015000083126-E0bMrbGSphk820181001

01-Oct-2018 15:03:09

251

3830.0000

XLON

01502015000083171-E0bMrbGSpi4W20181001

01-Oct-2018 15:03:24

241

3833.0000

XLON

11502115000083366-E0bMrbGSpiNc20181001

01-Oct-2018 15:03:24

225

3832.5000

XLON

01502015000083320-E0bMrbGSpiOu20181001

01-Oct-2018 15:03:56

283

3833.5000

XLON

01502015000083577-E0bMrbGSpjDI20181001

01-Oct-2018 15:04:15

56

3834.5000

XLON

11502115000083684-E0bMrbGSpjbu20181001

01-Oct-2018 15:04:15

24

3834.5000

XLON

11502115000083684-E0bMrbGSpjbs20181001

01-Oct-2018 15:04:19

197

3834.5000

XLON

01502015000083661-E0bMrbGSpjh520181001

01-Oct-2018 15:04:20

327

3833.0000

XLON

11502115000083628-E0bMrbGSpjis20181001

01-Oct-2018 15:04:20

184

3834.0000

XLON

01502015000083643-E0bMrbGSpjhs20181001

01-Oct-2018 15:05:10

175

3834.5000

XLON

01502015000083806-E0bMrbGSpkwI20181001

01-Oct-2018 15:05:10

83

3834.5000

XLON

01502015000083806-E0bMrbGSpkwK20181001

01-Oct-2018 15:05:10

7

3834.5000

XLON

01502015000083806-E0bMrbGSpkwG20181001

01-Oct-2018 15:05:20

440

3833.5000

XLON

11502115000083839-E0bMrbGSpl7a20181001

01-Oct-2018 15:05:59

1

3832.5000

XLON

01502015000083980-E0bMrbGSpm5B20181001

01-Oct-2018 15:05:59

144

3832.5000

XLON

01502015000083980-E0bMrbGSpm5720181001

01-Oct-2018 15:05:59

163

3832.5000

XLON

01502015000083980-E0bMrbGSpm5920181001

01-Oct-2018 15:05:59

3

3832.5000

XLON

01502015000083980-E0bMrbGSpm5D20181001

01-Oct-2018 15:06:07

311

3832.0000

XLON

11502115000084002-E0bMrbGSpmFv20181001

01-Oct-2018 15:06:52

48

3836.0000

XLON

11502115000084207-E0bMrbGSpnVY20181001

01-Oct-2018 15:06:56

67

3837.0000

XLON

01502015000084206-E0bMrbGSpneg20181001

01-Oct-2018 15:06:56

254

3837.0000

XLON

01502015000084206-E0bMrbGSpnei20181001

01-Oct-2018 15:06:56

237

3837.0000

XLON

01502015000084206-E0bMrbGSpnee20181001

01-Oct-2018 15:07:13

205

3838.0000

XLON

11502115000084281-E0bMrbGSpo7I20181001

01-Oct-2018 15:07:38

56

3838.5000

XLON

11502115000084386-E0bMrbGSpogm20181001

01-Oct-2018 15:07:38

111

3838.5000

XLON

11502115000084386-E0bMrbGSpogk20181001

01-Oct-2018 15:08:05

43

3838.0000

XLON

01502015000084488-E0bMrbGSppHR20181001

01-Oct-2018 15:08:05

70

3838.0000

XLON

01502015000084488-E0bMrbGSppHX20181001

01-Oct-2018 15:08:05

326

3838.0000

XLON

01502015000084488-E0bMrbGSppHT20181001

01-Oct-2018 15:08:05

163

3838.0000

XLON

01502015000084488-E0bMrbGSppHV20181001

01-Oct-2018 15:08:15

541

3837.5000

XLON

11502115000084498-E0bMrbGSppdr20181001

01-Oct-2018 15:09:09

191

3835.0000

XLON

01502015000084666-E0bMrbGSpqt720181001

01-Oct-2018 15:09:28

109

3836.0000

XLON

01502015000084792-E0bMrbGSprXY20181001

01-Oct-2018 15:09:29

125

3836.0000

XLON

01502015000084792-E0bMrbGSprYB20181001

01-Oct-2018 15:10:02

751

3837.0000

XLON

11502115000084942-E0bMrbGSpsDh20181001

01-Oct-2018 15:10:20

470

3836.5000

XLON

01502015000084906-E0bMrbGSpsnE20181001

01-Oct-2018 15:10:20

403

3836.5000

XLON

11502115000084939-E0bMrbGSpsnG20181001

01-Oct-2018 15:11:35

175

3836.0000

XLON

01502015000085356-E0bMrbGSpv9a20181001

01-Oct-2018 15:11:35

33

3836.0000

XLON

01502015000085356-E0bMrbGSpv9Y20181001

01-Oct-2018 15:11:40

76

3835.5000

XLON

11502115000085365-E0bMrbGSpvFm20181001

01-Oct-2018 15:11:40

141

3835.5000

XLON

11502115000085365-E0bMrbGSpvFt20181001

01-Oct-2018 15:12:05

39

3836.0000

XLON

01502015000085492-E0bMrbGSpvc020181001

01-Oct-2018 15:12:05

38

3836.0000

XLON

01502015000085492-E0bMrbGSpvby20181001

01-Oct-2018 15:12:10

100

3836.0000

XLON

01502015000085508-E0bMrbGSpvj320181001

01-Oct-2018 15:12:10

150

3836.0000

XLON

01502015000085508-E0bMrbGSpvj120181001

01-Oct-2018 15:12:24

246

3834.5000

XLON

01502015000085357-E0bMrbGSpw6S20181001

01-Oct-2018 15:12:24

80

3834.5000

XLON

01502015000085357-E0bMrbGSpw6V20181001

01-Oct-2018 15:12:55

1

3833.0000

XLON

01502015000085688-E0bMrbGSpwsP20181001

01-Oct-2018 15:13:08

26

3834.0000

XLON

11502115000085762-E0bMrbGSpxAR20181001

01-Oct-2018 15:13:11

428

3834.5000

XLON

11502115000085779-E0bMrbGSpxFk20181001

01-Oct-2018 15:13:11

125

3834.5000

XLON

11502115000085779-E0bMrbGSpxFi20181001

01-Oct-2018 15:13:18

199

3834.0000

XLON

01502015000085770-E0bMrbGSpxOo20181001

01-Oct-2018 15:13:18

288

3833.5000

XLON

01502015000085779-E0bMrbGSpxPT20181001

01-Oct-2018 15:13:18

407

3834.0000

XLON

01502015000085770-E0bMrbGSpxOq20181001

01-Oct-2018 15:14:37

78

3833.0000

XLON

11502115000086139-E0bMrbGSpyx720181001

01-Oct-2018 15:14:37

37

3833.0000

XLON

11502115000086139-E0bMrbGSpyx920181001

01-Oct-2018 15:14:37

21

3833.0000

XLON

11502115000086139-E0bMrbGSpyx520181001

01-Oct-2018 15:14:41

60

3832.5000

XLON

01502015000086126-E0bMrbGSpz2U20181001

01-Oct-2018 15:14:41

225

3832.5000

XLON

01502015000086126-E0bMrbGSpz2W20181001

01-Oct-2018 15:14:42

280

3831.5000

XLON

11502115000086140-E0bMrbGSpz4520181001

01-Oct-2018 15:15:08

489

3831.0000

XLON

01502015000086272-E0bMrbGSpzna20181001

01-Oct-2018 15:15:08

120

3831.0000

XLON

01502015000086272-E0bMrbGSpznY20181001

01-Oct-2018 15:15:23

179

3831.0000

XLON

11502115000086338-E0bMrbGSq05620181001

01-Oct-2018 15:15:23

264

3831.0000

XLON

01502015000086285-E0bMrbGSq05220181001

01-Oct-2018 15:15:23

36

3831.0000

XLON

01502015000086285-E0bMrbGSq04i20181001

01-Oct-2018 15:15:23

84

3831.0000

XLON

01502015000086285-E0bMrbGSq04f20181001

01-Oct-2018 15:15:23

442

3831.0000

XLON

11502115000086312-E0bMrbGSq05420181001

01-Oct-2018 15:15:33

737

3830.0000

XLON

01502015000086287-E0bMrbGSq0KX20181001

01-Oct-2018 15:16:48

898

3826.5000

XLON

11502115000086661-E0bMrbGSq1rS20181001

01-Oct-2018 15:17:49

599

3824.5000

XLON

11502115000086789-E0bMrbGSq35D20181001

01-Oct-2018 15:19:49

357

3829.5000

XLON

11502115000087429-E0bMrbGSq5rO20181001

01-Oct-2018 15:19:49

897

3829.5000

XLON

11502115000087405-E0bMrbGSq5rK20181001

01-Oct-2018 15:21:37

63

3830.0000

XLON

01502015000087913-E0bMrbGSq7ac20181001

01-Oct-2018 15:21:37

131

3830.0000

XLON

01502015000087913-E0bMrbGSq7ae20181001

01-Oct-2018 15:22:05

154

3832.5000

XLON

11502115000088102-E0bMrbGSq8J320181001

01-Oct-2018 15:22:05

120

3832.5000

XLON

11502115000088102-E0bMrbGSq8J120181001

01-Oct-2018 15:22:16

222

3832.5000

XLON

01502015000088066-E0bMrbGSq8dT20181001

01-Oct-2018 15:22:21

99

3831.5000

XLON

11502115000088178-E0bMrbGSq8tA20181001

01-Oct-2018 15:22:21

175

3831.5000

XLON

11502115000088178-E0bMrbGSq8t820181001

01-Oct-2018 15:22:40

164

3833.0000

XLON

01502015000088212-E0bMrbGSq9HH20181001

01-Oct-2018 15:22:58

209

3833.0000

XLON

01502015000088255-E0bMrbGSq9m620181001

01-Oct-2018 15:23:07

120

3834.0000

XLON

11502115000088369-E0bMrbGSq9xs20181001

01-Oct-2018 15:23:07

91

3834.0000

XLON

11502115000088369-E0bMrbGSq9xu20181001

01-Oct-2018 15:23:22

9

3834.0000

XLON

01502015000088372-E0bMrbGSqAKZ20181001

01-Oct-2018 15:23:24

191

3834.0000

XLON

01502015000088375-E0bMrbGSqAMg20181001

01-Oct-2018 15:23:24

26

3834.0000

XLON

01502015000088375-E0bMrbGSqAMe20181001

01-Oct-2018 15:23:37

160

3833.5000

XLON

01502015000088415-E0bMrbGSqAbT20181001

01-Oct-2018 15:23:37

58

3833.5000

XLON

01502015000088415-E0bMrbGSqAbV20181001

01-Oct-2018 15:23:41

290

3832.5000

XLON

11502115000088476-E0bMrbGSqAjz20181001

01-Oct-2018 15:24:13

149

3831.5000

XLON

11502115000088673-E0bMrbGSqBjq20181001

01-Oct-2018 15:24:24

95

3831.5000

XLON

11502115000088759-E0bMrbGSqC4B20181001

01-Oct-2018 15:24:24

151

3831.5000

XLON

11502115000088759-E0bMrbGSqC4920181001

01-Oct-2018 15:24:41

160

3831.5000

XLON

11502115000088848-E0bMrbGSqCTB20181001

01-Oct-2018 15:24:41

59

3831.5000

XLON

11502115000088848-E0bMrbGSqCTD20181001

01-Oct-2018 15:24:57

22

3831.5000

XLON

11502115000088904-E0bMrbGSqCgp20181001

01-Oct-2018 15:24:57

43

3831.5000

XLON

11502115000088904-E0bMrbGSqCgn20181001

01-Oct-2018 15:24:57

163

3831.5000

XLON

11502115000088904-E0bMrbGSqCgl20181001

01-Oct-2018 15:25:02

163

3831.5000

XLON

11502115000088934-E0bMrbGSqCob20181001

01-Oct-2018 15:25:02

236

3831.5000

XLON

11502115000088934-E0bMrbGSqCof20181001

01-Oct-2018 15:25:02

109

3831.5000

XLON

11502115000088934-E0bMrbGSqCod20181001

01-Oct-2018 15:25:13

326

3831.0000

XLON

01502015000088898-E0bMrbGSqD2o20181001

01-Oct-2018 15:25:16

53

3830.5000

XLON

01502015000088591-E0bMrbGSqD7i20181001

01-Oct-2018 15:25:16

204

3830.5000

XLON

01502015000088591-E0bMrbGSqD7k20181001

01-Oct-2018 15:25:27

433

3830.0000

XLON

01502015000088936-E0bMrbGSqDQS20181001

01-Oct-2018 15:26:53

88

3834.0000

XLON

01502015000089330-E0bMrbGSqFY320181001

01-Oct-2018 15:26:53

341

3834.0000

XLON

01502015000089330-E0bMrbGSqFY520181001

01-Oct-2018 15:26:53

92

3834.0000

XLON

01502015000089330-E0bMrbGSqFXx20181001

01-Oct-2018 15:26:53

78

3834.0000

XLON

01502015000089330-E0bMrbGSqFXz20181001

01-Oct-2018 15:26:53

163

3834.0000

XLON

01502015000089330-E0bMrbGSqFY120181001

01-Oct-2018 15:27:06

762

3833.5000

XLON

11502115000089344-E0bMrbGSqFlX20181001

01-Oct-2018 15:28:25

200

3831.5000

XLON

01502015000089841-E0bMrbGSqHMu20181001

01-Oct-2018 15:28:25

255

3831.5000

XLON

01502015000089841-E0bMrbGSqHN120181001

01-Oct-2018 15:28:25

235

3831.5000

XLON

01502015000089841-E0bMrbGSqHMr20181001

01-Oct-2018 15:29:29

145

3834.5000

XLON

01502015000090121-E0bMrbGSqJCE20181001

01-Oct-2018 15:29:29

254

3834.5000

XLON

01502015000090121-E0bMrbGSqJCC20181001

01-Oct-2018 15:29:47

267

3833.5000

XLON

11502115000090296-E0bMrbGSqJYM20181001

01-Oct-2018 15:30:14

22

3832.0000

XLON

01502015000090350-E0bMrbGSqKMV20181001

01-Oct-2018 15:30:14

438

3832.0000

XLON

01502015000090350-E0bMrbGSqKMX20181001

01-Oct-2018 15:30:52

142

3832.5000

XLON

01502015000090566-E0bMrbGSqLfl20181001

01-Oct-2018 15:30:52

120

3832.5000

XLON

01502015000090566-E0bMrbGSqLfj20181001

01-Oct-2018 15:31:04

24

3832.5000

XLON

11502115000090634-E0bMrbGSqLxw20181001

01-Oct-2018 15:31:05

173

3832.5000

XLON

11502115000090634-E0bMrbGSqM3Q20181001

01-Oct-2018 15:31:24

81

3832.0000

XLON

11502115000090732-E0bMrbGSqMTV20181001

01-Oct-2018 15:31:24

145

3832.0000

XLON

11502115000090732-E0bMrbGSqMTT20181001

01-Oct-2018 15:31:25

213

3831.5000

XLON

01502015000090608-E0bMrbGSqMVg20181001

01-Oct-2018 15:31:30

28

3831.5000

XLON

01502015000090608-E0bMrbGSqMb220181001

01-Oct-2018 15:32:01

99

3836.5000

XLON

11502115000090952-E0bMrbGSqNiA20181001

01-Oct-2018 15:32:01

175

3836.5000

XLON

11502115000090952-E0bMrbGSqNi820181001

01-Oct-2018 15:32:07

300

3835.5000

XLON

01502015000090915-E0bMrbGSqNpN20181001

01-Oct-2018 15:32:36

163

3835.5000

XLON

11502115000091086-E0bMrbGSqObq20181001

01-Oct-2018 15:32:36

120

3835.5000

XLON

11502115000091086-E0bMrbGSqObs20181001

01-Oct-2018 15:32:36

5

3835.5000

XLON

11502115000091086-E0bMrbGSqObu20181001

01-Oct-2018 15:32:43

322

3834.5000

XLON

01502015000090901-E0bMrbGSqOli20181001

01-Oct-2018 15:33:18

87

3832.5000

XLON

11502115000091234-E0bMrbGSqPnL20181001

01-Oct-2018 15:33:24

204

3832.5000

XLON

01502015000091203-E0bMrbGSqQ4K20181001

01-Oct-2018 15:33:27

245

3832.0000

XLON

01502015000091186-E0bMrbGSqQBH20181001

01-Oct-2018 15:33:33

224

3831.0000

XLON

11502115000091235-E0bMrbGSqQLR20181001

01-Oct-2018 15:34:10

100

3830.5000

XLON

01502015000091415-E0bMrbGSqR6d20181001

01-Oct-2018 15:34:27

100

3831.0000

XLON

11502115000091507-E0bMrbGSqRVY20181001

01-Oct-2018 15:34:27

87

3831.0000

XLON

11502115000091507-E0bMrbGSqRVa20181001

01-Oct-2018 15:34:33

45

3831.0000

XLON

11502115000091536-E0bMrbGSqRaJ20181001

01-Oct-2018 15:34:33

279

3831.0000

XLON

01502015000091495-E0bMrbGSqRaH20181001

01-Oct-2018 15:34:33

175

3830.5000

XLON

11502115000091530-E0bMrbGSqRam20181001

01-Oct-2018 15:34:33

251

3831.0000

XLON

11502115000091522-E0bMrbGSqRaF20181001

01-Oct-2018 15:35:23

224

3829.5000

XLON

01502015000091713-E0bMrbGSqSjD20181001

01-Oct-2018 15:35:27

338

3829.0000

XLON

11502115000091733-E0bMrbGSqSqn20181001

01-Oct-2018 15:35:27

68

3829.0000

XLON

11502115000091733-E0bMrbGSqSql20181001

01-Oct-2018 15:36:05

60

3826.5000

XLON

11502115000091943-E0bMrbGSqTqj20181001

01-Oct-2018 15:36:05

155

3826.5000

XLON

11502115000091943-E0bMrbGSqTqh20181001

01-Oct-2018 15:36:11

234

3825.5000

XLON

01502015000091940-E0bMrbGSqUBM20181001

01-Oct-2018 15:36:41

332

3827.0000

XLON

01502015000092180-E0bMrbGSqV6720181001

01-Oct-2018 15:36:41

70

3827.0000

XLON

01502015000092180-E0bMrbGSqV6920181001

01-Oct-2018 15:36:54

175

3827.0000

XLON

01502015000092198-E0bMrbGSqVVw20181001

01-Oct-2018 15:37:19

169

3827.0000

XLON

11502115000092382-E0bMrbGSqWWz20181001

01-Oct-2018 15:37:19

196

3827.0000

XLON

01502015000092375-E0bMrbGSqWWr20181001

01-Oct-2018 15:37:31

126

3827.0000

XLON

11502115000092382-E0bMrbGSqWoo20181001

01-Oct-2018 15:37:31

248

3827.0000

XLON

11502115000092386-E0bMrbGSqWoq20181001

01-Oct-2018 15:38:07

135

3824.5000

XLON

11502115000092649-E0bMrbGSqXiW20181001

01-Oct-2018 15:38:07

60

3824.5000

XLON

11502115000092649-E0bMrbGSqXiY20181001

01-Oct-2018 15:38:10

293

3824.0000

XLON

01502015000092655-E0bMrbGSqXnj20181001

01-Oct-2018 15:38:41

179

3826.0000

XLON

01502015000092818-E0bMrbGSqYU420181001

01-Oct-2018 15:38:41

78

3826.0000

XLON

01502015000092818-E0bMrbGSqYU220181001

01-Oct-2018 15:38:50

238

3825.5000

XLON

11502115000092808-E0bMrbGSqYeL20181001

01-Oct-2018 15:38:57

218

3824.5000

XLON

01502015000092819-E0bMrbGSqYs920181001

01-Oct-2018 15:39:36

416

3828.0000

XLON

11502115000093105-E0bMrbGSqZn620181001

01-Oct-2018 15:39:56

180

3828.0000

XLON

01502015000093142-E0bMrbGSqaRy20181001

01-Oct-2018 15:40:02

190

3827.5000

XLON

11502115000093318-E0bMrbGSqafR20181001

01-Oct-2018 15:40:02

175

3827.5000

XLON

11502115000093318-E0bMrbGSqafT20181001

01-Oct-2018 15:40:03

67

3827.0000

XLON

11502115000093096-E0bMrbGSqago20181001

01-Oct-2018 15:40:03

15

3827.0000

XLON

01502015000093102-E0bMrbGSqagm20181001

01-Oct-2018 15:40:03

24

3827.0000

XLON

11502115000093084-E0bMrbGSqagk20181001

01-Oct-2018 15:40:03

210

3827.0000

XLON

01502015000093084-E0bMrbGSqagi20181001

01-Oct-2018 15:40:04

201

3826.0000

XLON

01502015000093321-E0bMrbGSqajL20181001

01-Oct-2018 15:41:13

217

3827.0000

XLON

11502115000093799-E0bMrbGSqc3Z20181001

01-Oct-2018 15:41:28

120

3827.5000

XLON

11502115000093894-E0bMrbGSqcNK20181001

01-Oct-2018 15:41:28

15

3827.5000

XLON

11502115000093894-E0bMrbGSqcNO20181001

01-Oct-2018 15:41:28

120

3827.5000

XLON

11502115000093894-E0bMrbGSqcNM20181001

01-Oct-2018 15:41:44

255

3826.0000

XLON

01502015000093889-E0bMrbGSqcf320181001

01-Oct-2018 15:42:09

224

3826.5000

XLON

11502115000094070-E0bMrbGSqdGG20181001

01-Oct-2018 15:42:19

24

3827.0000

XLON

11502115000094144-E0bMrbGSqdNi20181001

01-Oct-2018 15:42:19

100

3827.0000

XLON

11502115000094144-E0bMrbGSqdNm20181001

01-Oct-2018 15:42:19

120

3827.0000

XLON

11502115000094144-E0bMrbGSqdNk20181001

01-Oct-2018 15:42:19

21

3827.0000

XLON

11502115000094144-E0bMrbGSqdNo20181001

01-Oct-2018 15:42:19

29

3827.0000

XLON

11502115000094144-E0bMrbGSqdNq20181001

01-Oct-2018 15:42:40

97

3827.5000

XLON

01502015000094224-E0bMrbGSqdy020181001

01-Oct-2018 15:42:40

106

3827.5000

XLON

01502015000094224-E0bMrbGSqdy220181001

01-Oct-2018 15:42:53

180

3828.0000

XLON

01502015000094342-E0bMrbGSqeQ820181001

01-Oct-2018 15:42:53

82

3828.0000

XLON

01502015000094342-E0bMrbGSqeQA20181001

01-Oct-2018 15:43:12

27

3828.0000

XLON

01502015000094446-E0bMrbGSqerK20181001

01-Oct-2018 15:43:13

175

3828.5000

XLON

01502015000094450-E0bMrbGSqetr20181001

01-Oct-2018 15:43:43

400

3828.5000

XLON

11502115000094584-E0bMrbGSqfag20181001

01-Oct-2018 15:43:43

91

3828.5000

XLON

11502115000094584-E0bMrbGSqfae20181001

01-Oct-2018 15:43:43

107

3828.5000

XLON

11502115000094584-E0bMrbGSqfai20181001

01-Oct-2018 15:43:48

375

3828.0000

XLON

01502015000094566-E0bMrbGSqfjl20181001

01-Oct-2018 15:43:48

181

3828.0000

XLON

01502015000094570-E0bMrbGSqfjs20181001

01-Oct-2018 15:43:48

170

3828.0000

XLON

01502015000094576-E0bMrbGSqfju20181001

01-Oct-2018 15:43:48

64

3828.0000

XLON

01502015000094566-E0bMrbGSqfjq20181001

01-Oct-2018 15:43:48

63

3828.0000

XLON

01502015000094576-E0bMrbGSqfjx20181001

01-Oct-2018 15:43:48

1

3828.0000

XLON

01502015000094576-E0bMrbGSqfk520181001

01-Oct-2018 15:45:15

204

3827.0000

XLON

01502015000095016-E0bMrbGSqhSS20181001

01-Oct-2018 15:45:15

22

3827.0000

XLON

01502015000095016-E0bMrbGSqhSU20181001

01-Oct-2018 15:45:15

86

3827.0000

XLON

01502015000095016-E0bMrbGSqhSQ20181001

01-Oct-2018 15:45:24

21

3826.5000

XLON

01502015000095010-E0bMrbGSqhf220181001

01-Oct-2018 15:45:24

396

3826.5000

XLON

11502115000094977-E0bMrbGSqhf020181001

01-Oct-2018 15:45:57

120

3827.0000

XLON

01502015000095258-E0bMrbGSqiO820181001

01-Oct-2018 15:45:57

21

3827.0000

XLON

01502015000095258-E0bMrbGSqiOC20181001

01-Oct-2018 15:45:57

102

3827.0000

XLON

01502015000095258-E0bMrbGSqiOA20181001

01-Oct-2018 15:46:15

263

3827.0000

XLON

11502115000095369-E0bMrbGSqiik20181001

01-Oct-2018 15:46:34

239

3827.0000

XLON

11502115000095444-E0bMrbGSqj0H20181001

01-Oct-2018 15:46:34

185

3827.0000

XLON

01502015000095445-E0bMrbGSqj0F20181001

01-Oct-2018 15:46:35

72

3826.5000

XLON

11502115000095292-E0bMrbGSqj7A20181001

01-Oct-2018 15:46:35

125

3826.5000

XLON

11502115000095292-E0bMrbGSqj7C20181001

01-Oct-2018 15:47:16

101

3826.0000

XLON

11502115000095619-E0bMrbGSqk3e20181001

01-Oct-2018 15:47:16

175

3826.0000

XLON

11502115000095619-E0bMrbGSqk3c20181001

01-Oct-2018 15:47:35

178

3826.0000

XLON

11502115000095677-E0bMrbGSqkvk20181001

01-Oct-2018 15:47:35

163

3826.5000

XLON

11502115000095738-E0bMrbGSqkvQ20181001

01-Oct-2018 15:47:35

32

3826.5000

XLON

11502115000095738-E0bMrbGSqkvS20181001

01-Oct-2018 15:48:01

276

3826.0000

XLON

11502115000095905-E0bMrbGSqlaL20181001

01-Oct-2018 15:48:09

217

3825.5000

XLON

01502015000095914-E0bMrbGSqlp820181001

01-Oct-2018 15:48:35

4

3822.5000

XLON

01502015000096087-E0bMrbGSqmYL20181001

01-Oct-2018 15:48:36

78

3822.5000

XLON

01502015000096091-E0bMrbGSqmZ720181001

01-Oct-2018 15:48:36

129

3822.5000

XLON

01502015000096091-E0bMrbGSqmZ920181001

01-Oct-2018 15:48:38

255

3822.0000

XLON

11502115000096056-E0bMrbGSqmfj20181001

01-Oct-2018 15:48:53

142

3821.0000

XLON

01502015000096088-E0bMrbGSqn3U20181001

01-Oct-2018 15:49:17

2

3824.0000

XLON

11502115000096252-E0bMrbGSqnoU20181001

01-Oct-2018 15:49:17

30

3824.0000

XLON

11502115000096252-E0bMrbGSqnoQ20181001

01-Oct-2018 15:49:17

163

3824.0000

XLON

11502115000096252-E0bMrbGSqnoS20181001

01-Oct-2018 15:49:19

273

3823.0000

XLON

01502015000096264-E0bMrbGSqnv720181001

01-Oct-2018 15:49:49

47

3823.5000

XLON

11502115000096412-E0bMrbGSqoW820181001

01-Oct-2018 15:49:49

164

3823.5000

XLON

11502115000096412-E0bMrbGSqoW620181001

01-Oct-2018 15:50:04

240

3823.0000

XLON

01502015000096470-E0bMrbGSqogX20181001

01-Oct-2018 15:50:04

98

3823.0000

XLON

01502015000096472-E0bMrbGSqogc20181001

01-Oct-2018 15:50:04

100

3823.0000

XLON

01502015000096472-E0bMrbGSqoga20181001

01-Oct-2018 15:50:33

80

3824.5000

XLON

01502015000096590-E0bMrbGSqpbH20181001

01-Oct-2018 15:50:33

120

3824.5000

XLON

01502015000096590-E0bMrbGSqpbF20181001

01-Oct-2018 15:50:36

203

3823.5000

XLON

01502015000096543-E0bMrbGSqpfd20181001

01-Oct-2018 15:50:57

141

3823.0000

XLON

11502115000096584-E0bMrbGSqq2e20181001

01-Oct-2018 15:51:03

52

3823.0000

XLON

11502115000096584-E0bMrbGSqqDh20181001

01-Oct-2018 15:51:18

120

3823.5000

XLON

11502115000096768-E0bMrbGSqqjs20181001

01-Oct-2018 15:51:18

146

3823.5000

XLON

11502115000096768-E0bMrbGSqqju20181001

01-Oct-2018 15:51:30

219

3824.5000

XLON

01502015000096814-E0bMrbGSqr2J20181001

01-Oct-2018 15:51:48

100

3824.0000

XLON

11502115000096803-E0bMrbGSqrME20181001

01-Oct-2018 15:51:48

234

3824.5000

XLON

11502115000096895-E0bMrbGSqrLR20181001

01-Oct-2018 15:51:48

26

3824.0000

XLON

11502115000096803-E0bMrbGSqrMS20181001

01-Oct-2018 15:52:03

150

3824.0000

XLON

11502115000096803-E0bMrbGSqrlm20181001

01-Oct-2018 15:52:12

171

3823.5000

XLON

01502015000096916-E0bMrbGSqrxb20181001

01-Oct-2018 15:52:35

198

3823.5000

XLON

01502015000097107-E0bMrbGSqsd420181001

01-Oct-2018 15:52:35

44

3823.5000

XLON

01502015000097107-E0bMrbGSqsd620181001

01-Oct-2018 15:52:53

114

3824.5000

XLON

01502015000097163-E0bMrbGSqt7D20181001

01-Oct-2018 15:52:53

121

3824.5000

XLON

01502015000097163-E0bMrbGSqt7B20181001

01-Oct-2018 15:52:53

58

3824.5000

XLON

11502115000097157-E0bMrbGSqt7H20181001

01-Oct-2018 15:52:53

215

3824.5000

XLON

11502115000097153-E0bMrbGSqt7F20181001

01-Oct-2018 15:53:25

93

3822.5000

XLON

01502015000097320-E0bMrbGSquab20181001

01-Oct-2018 15:53:25

78

3822.5000

XLON

01502015000097320-E0bMrbGSquaZ20181001

01-Oct-2018 15:53:25

35

3822.5000

XLON

01502015000097320-E0bMrbGSquaX20181001

01-Oct-2018 15:53:38

183

3823.5000

XLON

11502115000097364-E0bMrbGSquzz20181001

01-Oct-2018 15:54:21

28

3824.0000

XLON

01502015000097562-E0bMrbGSqw7b20181001

01-Oct-2018 15:54:21

17

3824.0000

XLON

01502015000097562-E0bMrbGSqw7X20181001

01-Oct-2018 15:54:21

78

3824.0000

XLON

01502015000097562-E0bMrbGSqw7Z20181001

01-Oct-2018 15:54:22

538

3824.0000

XLON

11502115000097564-E0bMrbGSqwAq20181001

01-Oct-2018 15:54:22

122

3824.0000

XLON

11502115000097564-E0bMrbGSqwAo20181001

01-Oct-2018 15:54:36

254

3824.0000

XLON

11502115000097611-E0bMrbGSqwcD20181001

01-Oct-2018 15:54:50

508

3823.0000

XLON

01502015000097612-E0bMrbGSqwu520181001

01-Oct-2018 15:55:22

463

3825.5000

XLON

11502115000097817-E0bMrbGSqxlm20181001

01-Oct-2018 15:55:22

120

3825.5000

XLON

11502115000097817-E0bMrbGSqxlk20181001

01-Oct-2018 15:56:03

233

3827.5000

XLON

01502015000097967-E0bMrbGSqz1v20181001

01-Oct-2018 15:56:35

132

3829.5000

XLON

01502015000098125-E0bMrbGSr0Fw20181001

01-Oct-2018 15:56:35

86

3829.5000

XLON

01502015000098125-E0bMrbGSr0Fz20181001

01-Oct-2018 15:56:47

189

3829.5000

XLON

11502115000098169-E0bMrbGSr0R320181001

01-Oct-2018 15:57:14

175

3830.0000

XLON

11502115000098278-E0bMrbGSr1L420181001

01-Oct-2018 15:57:14

220

3830.0000

XLON

01502015000098289-E0bMrbGSr1L220181001

01-Oct-2018 15:57:31

163

3831.0000

XLON

01502015000098369-E0bMrbGSr1mH20181001

01-Oct-2018 15:57:31

9

3831.0000

XLON

01502015000098369-E0bMrbGSr1mJ20181001

01-Oct-2018 15:57:31

19

3831.0000

XLON

01502015000098369-E0bMrbGSr1mF20181001

01-Oct-2018 15:57:37

83

3831.0000

XLON

01502015000098402-E0bMrbGSr21v20181001

01-Oct-2018 15:57:37

114

3831.0000

XLON

01502015000098402-E0bMrbGSr21x20181001

01-Oct-2018 15:57:44

100

3831.5000

XLON

01502015000098440-E0bMrbGSr2La20181001

01-Oct-2018 15:57:44

115

3831.5000

XLON

01502015000098440-E0bMrbGSr2LY20181001

01-Oct-2018 15:57:51

235

3830.5000

XLON

11502115000098396-E0bMrbGSr2XP20181001

01-Oct-2018 15:58:37

134

3834.0000

XLON

11502115000098752-E0bMrbGSr4AI20181001

01-Oct-2018 15:58:37

32

3834.0000

XLON

11502115000098752-E0bMrbGSr4AK20181001

01-Oct-2018 15:58:37

83

3834.0000

XLON

01502015000098725-E0bMrbGSr4AG20181001

01-Oct-2018 15:58:37

99

3834.0000

XLON

01502015000098725-E0bMrbGSr4AE20181001

01-Oct-2018 15:58:49

175

3837.0000

XLON

01502015000098852-E0bMrbGSr4ta20181001

01-Oct-2018 15:58:54

188

3836.5000

XLON

11502115000098897-E0bMrbGSr51q20181001

01-Oct-2018 15:59:08

144

3838.5000

XLON

11502115000099012-E0bMrbGSr5vD20181001

01-Oct-2018 15:59:08

38

3838.5000

XLON

11502115000099012-E0bMrbGSr5vB20181001

01-Oct-2018 15:59:18

138

3839.0000

XLON

11502115000099129-E0bMrbGSr6GT20181001

01-Oct-2018 15:59:18

45

3839.0000

XLON

11502115000099129-E0bMrbGSr6GV20181001

01-Oct-2018 15:59:32

182

3839.0000

XLON

01502015000099228-E0bMrbGSr6ty20181001

01-Oct-2018 15:59:44

183

3838.0000

XLON

11502115000099295-E0bMrbGSr7KN20181001

01-Oct-2018 15:59:55

182

3839.5000

XLON

11502115000099352-E0bMrbGSr7oF20181001

01-Oct-2018 16:00:40

248

3837.5000

XLON

01502015000099625-E0bMrbGSr9Tk20181001

01-Oct-2018 16:00:56

155

3836.0000

XLON

01502015000099724-E0bMrbGSrA3320181001

01-Oct-2018 16:00:56

97

3836.0000

XLON

01502015000099724-E0bMrbGSrA3520181001

01-Oct-2018 16:01:18

9

3836.0000

XLON

01502015000099826-E0bMrbGSrAg520181001

01-Oct-2018 16:01:18

244

3836.0000

XLON

01502015000099826-E0bMrbGSrAeG20181001

01-Oct-2018 16:01:28

120

3837.5000

XLON

01502015000099915-E0bMrbGSrAwM20181001

01-Oct-2018 16:01:28

133

3837.5000

XLON

01502015000099915-E0bMrbGSrAwO20181001

01-Oct-2018 16:01:44

304

3836.5000

XLON

11502115000100011-E0bMrbGSrBEU20181001

01-Oct-2018 16:01:52

193

3836.0000

XLON

01502015000100003-E0bMrbGSrBR620181001

01-Oct-2018 16:02:22

125

3836.5000

XLON

11502115000100195-E0bMrbGSrCIy20181001

01-Oct-2018 16:02:22

140

3836.5000

XLON

11502115000100195-E0bMrbGSrCIw20181001

01-Oct-2018 16:02:32

175

3836.0000

XLON

01502015000100284-E0bMrbGSrCgv20181001

01-Oct-2018 16:02:32

79

3836.0000

XLON

01502015000100284-E0bMrbGSrCgx20181001

01-Oct-2018 16:02:32

100

3836.0000

XLON

01502015000100284-E0bMrbGSrCgt20181001

01-Oct-2018 16:02:54

350

3834.5000

XLON

01502015000100408-E0bMrbGSrDGB20181001

01-Oct-2018 16:02:56

238

3834.0000

XLON

11502115000100410-E0bMrbGSrDGv20181001

01-Oct-2018 16:02:56

87

3834.0000

XLON

11502115000100410-E0bMrbGSrDGy20181001

01-Oct-2018 16:02:59

213

3833.5000

XLON

01502015000100409-E0bMrbGSrDKw20181001

01-Oct-2018 16:02:59

37

3833.5000

XLON

01502015000100409-E0bMrbGSrDKp20181001

01-Oct-2018 16:03:52

351

3832.5000

XLON

01502015000100799-E0bMrbGSrEgq20181001

01-Oct-2018 16:03:56

251

3832.0000

XLON

11502115000100851-E0bMrbGSrEmV20181001

01-Oct-2018 16:04:29

163

3832.5000

XLON

11502115000101073-E0bMrbGSrFbn20181001

01-Oct-2018 16:04:29

120

3832.5000

XLON

11502115000101073-E0bMrbGSrFbp20181001

01-Oct-2018 16:04:46

132

3833.5000

XLON

01502015000101131-E0bMrbGSrFzK20181001

01-Oct-2018 16:04:46

150

3833.5000

XLON

01502015000101131-E0bMrbGSrFzI20181001

01-Oct-2018 16:05:01

87

3833.5000

XLON

11502115000101264-E0bMrbGSrGRR20181001

01-Oct-2018 16:05:10

329

3835.0000

XLON

11502115000101315-E0bMrbGSrGng20181001

01-Oct-2018 16:05:31

113

3837.0000

XLON

11502115000101429-E0bMrbGSrHYK20181001

01-Oct-2018 16:05:31

247

3836.5000

XLON

11502115000101422-E0bMrbGSrHYl20181001

01-Oct-2018 16:05:52

78

3837.0000

XLON

01502015000101499-E0bMrbGSrHxZ20181001

01-Oct-2018 16:05:52

52

3837.0000

XLON

01502015000101499-E0bMrbGSrHxX20181001

01-Oct-2018 16:06:08

5

3838.5000

XLON

11502115000101622-E0bMrbGSrIVa20181001

01-Oct-2018 16:06:08

374

3838.5000

XLON

01502015000101607-E0bMrbGSrIVc20181001

01-Oct-2018 16:06:08

506

3838.5000

XLON

01502015000101616-E0bMrbGSrIVe20181001

01-Oct-2018 16:06:08

391

3838.5000

XLON

11502115000101622-E0bMrbGSrIVN20181001

01-Oct-2018 16:06:08

44

3838.5000

XLON

11502115000101622-E0bMrbGSrIVR20181001

01-Oct-2018 16:07:33

488

3839.0000

XLON

11502115000102270-E0bMrbGSrL0X20181001

01-Oct-2018 16:07:33

62

3839.0000

XLON

11502115000102273-E0bMrbGSrL0b20181001

01-Oct-2018 16:07:33

253

3839.0000

XLON

01502015000102256-E0bMrbGSrL0Z20181001

01-Oct-2018 16:07:33

561

3839.0000

XLON

11502115000102249-E0bMrbGSrL0T20181001

01-Oct-2018 16:08:44

146

3836.0000

XLON

01502015000102757-E0bMrbGSrMtx20181001

01-Oct-2018 16:08:44

120

3836.0000

XLON

01502015000102757-E0bMrbGSrMtv20181001

01-Oct-2018 16:08:44

100

3836.0000

XLON

01502015000102757-E0bMrbGSrMtt20181001

01-Oct-2018 16:08:46

70

3835.5000

XLON

11502115000102773-E0bMrbGSrMvM20181001

01-Oct-2018 16:08:46

223

3835.5000

XLON

11502115000102773-E0bMrbGSrMvO20181001

01-Oct-2018 16:09:23

107

3835.0000

XLON

01502015000103013-E0bMrbGSrNqC20181001

01-Oct-2018 16:09:23

163

3835.0000

XLON

01502015000103013-E0bMrbGSrNqE20181001

01-Oct-2018 16:09:23

30

3835.0000

XLON

01502015000103013-E0bMrbGSrNqG20181001

01-Oct-2018 16:09:41

178

3835.5000

XLON

11502115000103149-E0bMrbGSrOO320181001

01-Oct-2018 16:09:52

173

3836.5000

XLON

11502115000103251-E0bMrbGSrOfI20181001

01-Oct-2018 16:09:56

1

3836.5000

XLON

11502115000103251-E0bMrbGSrOow20181001

01-Oct-2018 16:10:31

57

3838.5000

XLON

01502015000103548-E0bMrbGSrPta20181001

01-Oct-2018 16:10:31

431

3838.5000

XLON

01502015000103548-E0bMrbGSrPtS20181001

01-Oct-2018 16:11:09

30

3839.0000

XLON

01502015000103868-E0bMrbGSrQah20181001

01-Oct-2018 16:11:09

295

3839.0000

XLON

01502015000103868-E0bMrbGSrQaj20181001

01-Oct-2018 16:11:21

178

3838.5000

XLON

11502115000103897-E0bMrbGSrQoN20181001

01-Oct-2018 16:12:02

16

3840.0000

XLON

11502115000104301-E0bMrbGSrRnH20181001

01-Oct-2018 16:12:05

85

3840.5000

XLON

11502115000104326-E0bMrbGSrRu220181001

01-Oct-2018 16:12:06

173

3841.0000

XLON

11502115000104336-E0bMrbGSrRxC20181001

01-Oct-2018 16:12:06

150

3841.0000

XLON

11502115000104336-E0bMrbGSrRxE20181001

01-Oct-2018 16:12:06

175

3841.0000

XLON

11502115000104336-E0bMrbGSrRxG20181001

01-Oct-2018 16:12:50

83

3841.0000

XLON

01502015000104508-E0bMrbGSrTCA20181001

01-Oct-2018 16:13:05

162

3841.5000

XLON

01502015000104623-E0bMrbGSrTge20181001

01-Oct-2018 16:13:05

204

3841.5000

XLON

01502015000104623-E0bMrbGSrTgc20181001

01-Oct-2018 16:13:05

78

3841.5000

XLON

01502015000104623-E0bMrbGSrTgg20181001

01-Oct-2018 16:13:21

178

3841.5000

XLON

11502115000104689-E0bMrbGSrU5120181001

01-Oct-2018 16:13:21

66

3841.5000

XLON

11502115000104689-E0bMrbGSrU4z20181001

01-Oct-2018 16:13:42

163

3841.5000

XLON

01502015000104829-E0bMrbGSrUW320181001

01-Oct-2018 16:13:42

4

3841.5000

XLON

01502015000104829-E0bMrbGSrUW520181001

01-Oct-2018 16:13:48

145

3842.0000

XLON

11502115000104947-E0bMrbGSrUnN20181001

01-Oct-2018 16:13:48

35

3842.0000

XLON

11502115000104947-E0bMrbGSrUnL20181001

01-Oct-2018 16:13:48

83

3842.0000

XLON

11502115000104947-E0bMrbGSrUnJ20181001

01-Oct-2018 16:13:57

139

3842.5000

XLON

11502115000105001-E0bMrbGSrV8F20181001

01-Oct-2018 16:13:58

416

3842.5000

XLON

11502115000105007-E0bMrbGSrV9y20181001

01-Oct-2018 16:14:01

14

3843.0000

XLON

01502015000105034-E0bMrbGSrVDi20181001

01-Oct-2018 16:14:01

159

3843.0000

XLON

01502015000105034-E0bMrbGSrVDe20181001

01-Oct-2018 16:14:01

115

3843.0000

XLON

01502015000105034-E0bMrbGSrVDc20181001

01-Oct-2018 16:14:01

69

3843.0000

XLON

01502015000105034-E0bMrbGSrVDg20181001

01-Oct-2018 16:14:14

238

3842.5000

XLON

01502015000105177-E0bMrbGSrVaU20181001

01-Oct-2018 16:14:14

1

3842.5000

XLON

01502015000105177-E0bMrbGSrVaX20181001

01-Oct-2018 16:14:21

22

3841.5000

XLON

01502015000105258-E0bMrbGSrVod20181001

01-Oct-2018 16:14:22

121

3841.0000

XLON

11502115000105340-E0bMrbGSrVr820181001

01-Oct-2018 16:14:22

109

3841.0000

XLON

11502115000105340-E0bMrbGSrVrA20181001

01-Oct-2018 16:14:47

232

3843.5000

XLON

01502015000105402-E0bMrbGSrWWL20181001

01-Oct-2018 16:14:47

89

3843.5000

XLON

01502015000105465-E0bMrbGSrWWN20181001

01-Oct-2018 16:14:54

90

3844.0000

XLON

11502115000105590-E0bMrbGSrWj420181001

01-Oct-2018 16:14:58

232

3844.0000

XLON

01502015000105569-E0bMrbGSrWo920181001

01-Oct-2018 16:15:11

65

3845.5000

XLON

11502115000105754-E0bMrbGSrXKo20181001

01-Oct-2018 16:15:11

170

3845.5000

XLON

11502115000105754-E0bMrbGSrXKm20181001

01-Oct-2018 16:15:28

236

3844.5000

XLON

01502015000105755-E0bMrbGSrXmF20181001

01-Oct-2018 16:15:38

236

3843.0000

XLON

11502115000105961-E0bMrbGSrYO420181001

01-Oct-2018 16:15:50

163

3843.0000

XLON

01502015000105947-E0bMrbGSrYeD20181001

01-Oct-2018 16:15:50

73

3843.0000

XLON

01502015000105947-E0bMrbGSrYeF20181001

01-Oct-2018 16:16:03

77

3843.0000

XLON

01502015000106027-E0bMrbGSrYyS20181001

01-Oct-2018 16:16:03

159

3843.0000

XLON

01502015000106027-E0bMrbGSrYyU20181001

01-Oct-2018 16:16:44

164

3843.5000

XLON

01502015000106252-E0bMrbGSra4p20181001

01-Oct-2018 16:16:44

220

3843.5000

XLON

01502015000106307-E0bMrbGSra6520181001

01-Oct-2018 16:16:44

24

3843.5000

XLON

01502015000106307-E0bMrbGSra6720181001

01-Oct-2018 16:16:44

21

3843.5000

XLON

11502115000106361-E0bMrbGSra4l20181001

01-Oct-2018 16:16:44

145

3843.5000

XLON

11502115000106361-E0bMrbGSra4n20181001

01-Oct-2018 16:16:44

179

3843.5000

XLON

01502015000106251-E0bMrbGSra4j20181001

01-Oct-2018 16:16:57

216

3844.0000

XLON

01502015000106386-E0bMrbGSraas20181001

01-Oct-2018 16:17:08

342

3844.0000

XLON

11502115000106574-E0bMrbGSraoZ20181001

01-Oct-2018 16:17:13

228

3843.5000

XLON

01502015000106455-E0bMrbGSraw320181001

01-Oct-2018 16:17:15

78

3843.0000

XLON

11502115000106575-E0bMrbGSrazj20181001

01-Oct-2018 16:17:43

122

3844.0000

XLON

01502015000106694-E0bMrbGSrbhY20181001

01-Oct-2018 16:17:43

111

3844.0000

XLON

01502015000106694-E0bMrbGSrbha20181001

01-Oct-2018 16:18:03

63

3843.5000

XLON

11502115000106972-E0bMrbGSrcR920181001

01-Oct-2018 16:18:03

186

3843.5000

XLON

11502115000106972-E0bMrbGSrcRD20181001

01-Oct-2018 16:18:03

175

3843.5000

XLON

11502115000106972-E0bMrbGSrcRB20181001

01-Oct-2018 16:18:04

97

3843.0000

XLON

11502115000106927-E0bMrbGSrcTU20181001

01-Oct-2018 16:18:04

179

3843.0000

XLON

01502015000106775-E0bMrbGSrcTQ20181001

01-Oct-2018 16:18:04

45

3843.0000

XLON

01502015000106775-E0bMrbGSrcTI20181001

01-Oct-2018 16:18:04

18

3843.0000

XLON

11502115000106920-E0bMrbGSrcTS20181001

01-Oct-2018 16:18:35

129

3841.5000

XLON

11502115000107173-E0bMrbGSrdiY20181001

01-Oct-2018 16:18:35

175

3841.5000

XLON

11502115000107173-E0bMrbGSrdiW20181001

01-Oct-2018 16:18:51

183

3841.5000

XLON

11502115000107243-E0bMrbGSre0N20181001

01-Oct-2018 16:19:32

199

3842.0000

XLON

11502115000107458-E0bMrbGSrevc20181001

01-Oct-2018 16:19:32

184

3842.0000

XLON

11502115000107486-E0bMrbGSreve20181001

01-Oct-2018 16:19:46

1

3841.5000

XLON

01502015000107515-E0bMrbGSrfJq20181001

01-Oct-2018 16:19:46

59

3841.5000

XLON

01502015000107515-E0bMrbGSrfJk20181001

01-Oct-2018 16:19:46

50

3841.5000

XLON

01502015000107515-E0bMrbGSrfJo20181001

01-Oct-2018 16:19:46

120

3841.5000

XLON

01502015000107515-E0bMrbGSrfJm20181001

01-Oct-2018 16:19:47

163

3841.5000

XLON

01502015000107528-E0bMrbGSrfNV20181001

01-Oct-2018 16:19:47

191

3841.5000

XLON

01502015000107528-E0bMrbGSrfNX20181001

01-Oct-2018 16:19:59

164

3843.0000

XLON

01502015000107649-E0bMrbGSrfwE20181001

01-Oct-2018 16:20:03

164

3843.0000

XLON

11502115000107798-E0bMrbGSrgCe20181001

01-Oct-2018 16:20:50

10

3843.0000

XLON

01502015000108073-E0bMrbGSrhtl20181001

01-Oct-2018 16:20:50

1

3843.0000

XLON

01502015000108073-E0bMrbGSrhtn20181001

01-Oct-2018 16:20:50

175

3843.0000

XLON

01502015000108073-E0bMrbGSrhtp20181001

01-Oct-2018 16:20:54

120

3843.0000

XLON

01502015000108098-E0bMrbGSri4K20181001

01-Oct-2018 16:20:54

114

3843.0000

XLON

01502015000108098-E0bMrbGSri4I20181001

01-Oct-2018 16:20:54

7

3843.0000

XLON

01502015000108098-E0bMrbGSri4M20181001

01-Oct-2018 16:21:20

62

3843.0000

XLON

01502015000108296-E0bMrbGSriz220181001

01-Oct-2018 16:21:20

143

3843.0000

XLON

01502015000108296-E0bMrbGSriyw20181001

01-Oct-2018 16:21:20

175

3843.0000

XLON

01502015000108296-E0bMrbGSriyy20181001

01-Oct-2018 16:21:20

75

3843.0000

XLON

01502015000108296-E0bMrbGSriz020181001

01-Oct-2018 16:22:09

207

3842.5000

XLON

11502115000108682-E0bMrbGSrkHI20181001

01-Oct-2018 16:22:16

193

3842.0000

XLON

11502115000108708-E0bMrbGSrkOS20181001

01-Oct-2018 16:22:43

178

3841.0000

XLON

11502115000108875-E0bMrbGSrl2g20181001

01-Oct-2018 16:22:43

83

3841.0000

XLON

11502115000108875-E0bMrbGSrl2o20181001

01-Oct-2018 16:22:50

208

3840.0000

XLON

01502015000108788-E0bMrbGSrlHo20181001

01-Oct-2018 16:23:15

12

3838.5000

XLON

01502015000108936-E0bMrbGSrm5520181001

01-Oct-2018 16:23:15

185

3838.5000

XLON

01502015000108936-E0bMrbGSrm5320181001

01-Oct-2018 16:23:15

147

3839.0000

XLON

01502015000109020-E0bMrbGSrm6D20181001

01-Oct-2018 16:23:15

175

3839.0000

XLON

01502015000109020-E0bMrbGSrm6F20181001

01-Oct-2018 16:23:16

279

3839.0000

XLON

11502115000109147-E0bMrbGSrm7M20181001

01-Oct-2018 16:23:16

211

3839.0000

XLON

11502115000109147-E0bMrbGSrm7K20181001

01-Oct-2018 16:23:33

168

3838.0000

XLON

01502015000109045-E0bMrbGSrmdw20181001

01-Oct-2018 16:23:59

168

3837.5000

XLON

11502115000109571-E0bMrbGSrnJT20181001

01-Oct-2018 16:24:18

38

3837.0000

XLON

01502015000109587-E0bMrbGSrnpF20181001

01-Oct-2018 16:24:18

175

3837.0000

XLON

01502015000109587-E0bMrbGSrnpH20181001

01-Oct-2018 16:24:18

180

3837.0000

XLON

11502115000109566-E0bMrbGSrnnw20181001

01-Oct-2018 16:24:18

106

3837.0000

XLON

11502115000109718-E0bMrbGSrnob20181001

01-Oct-2018 16:24:30

61

3837.0000

XLON

11502115000109804-E0bMrbGSroA620181001

01-Oct-2018 16:24:30

159

3837.0000

XLON

11502115000109804-E0bMrbGSroA820181001

01-Oct-2018 16:24:30

99

3837.0000

XLON

11502115000109799-E0bMrbGSro6s20181001

01-Oct-2018 16:24:30

142

3837.0000

XLON

11502115000109799-E0bMrbGSro6q20181001

01-Oct-2018 16:24:32

70

3836.5000

XLON

01502015000109700-E0bMrbGSroE520181001

01-Oct-2018 16:24:32

100

3836.5000

XLON

01502015000109700-E0bMrbGSroDv20181001

01-Oct-2018 16:24:32

114

3836.5000

XLON

01502015000109700-E0bMrbGSroDt20181001

01-Oct-2018 16:24:34

159

3836.0000

XLON

01502015000109706-E0bMrbGSroHz20181001

01-Oct-2018 16:24:52

147

3836.5000

XLON

01502015000109851-E0bMrbGSrohu20181001

01-Oct-2018 16:24:54

509

3837.0000

XLON

11502115000109975-E0bMrbGSrooL20181001

01-Oct-2018 16:25:01

120

3838.5000

XLON

01502015000109922-E0bMrbGSrp7020181001

01-Oct-2018 16:25:01

33

3838.5000

XLON

01502015000109922-E0bMrbGSrp7420181001

01-Oct-2018 16:25:01

120

3838.5000

XLON

01502015000109922-E0bMrbGSrp7220181001

01-Oct-2018 16:25:01

55

3838.5000

XLON

01502015000109922-E0bMrbGSrp7620181001

01-Oct-2018 16:25:06

197

3838.5000

XLON

01502015000109945-E0bMrbGSrpaz20181001

01-Oct-2018 16:25:17

77

3837.5000

XLON

11502115000110158-E0bMrbGSrqBn20181001

01-Oct-2018 16:25:17

112

3837.5000

XLON

11502115000110158-E0bMrbGSrqBi20181001

01-Oct-2018 16:25:31

215

3838.0000

XLON

01502015000110174-E0bMrbGSrqom20181001

01-Oct-2018 16:25:35

120

3838.5000

XLON

11502115000110328-E0bMrbGSrqw620181001

01-Oct-2018 16:25:35

112

3838.5000

XLON

11502115000110328-E0bMrbGSrqw820181001

01-Oct-2018 16:26:07

240

3837.5000

XLON

11502115000110539-E0bMrbGSrrxe20181001

01-Oct-2018 16:26:36

171

3838.5000

XLON

11502115000110874-E0bMrbGSrsjU20181001

01-Oct-2018 16:26:37

52

3838.0000

XLON

01502015000110815-E0bMrbGSrsmf20181001

01-Oct-2018 16:26:37

226

3838.0000

XLON

01502015000110815-E0bMrbGSrsmh20181001

01-Oct-2018 16:26:45

309

3838.5000

XLON

11502115000110982-E0bMrbGSrt2p20181001

01-Oct-2018 16:27:10

64

3838.0000

XLON

01502015000111053-E0bMrbGSrtvF20181001

01-Oct-2018 16:27:10

27

3838.0000

XLON

01502015000111053-E0bMrbGSrtvJ20181001

01-Oct-2018 16:27:11

78

3838.0000

XLON

01502015000111053-E0bMrbGSrtvN20181001

01-Oct-2018 16:27:12

100

3838.0000

XLON

11502115000111272-E0bMrbGSrtyl20181001

01-Oct-2018 16:27:12

99

3838.0000

XLON

11502115000111272-E0bMrbGSrtyo20181001

01-Oct-2018 16:27:19

14

3836.5000

XLON

01502015000111294-E0bMrbGSruac20181001

01-Oct-2018 16:27:19

78

3836.5000

XLON

01502015000111294-E0bMrbGSruaH20181001

01-Oct-2018 16:27:19

136

3836.5000

XLON

01502015000111294-E0bMrbGSruZz20181001

01-Oct-2018 16:27:28

120

3836.5000

XLON

11502115000111510-E0bMrbGSrv2J20181001

01-Oct-2018 16:27:28

61

3836.5000

XLON

11502115000111510-E0bMrbGSrv2P20181001

01-Oct-2018 16:27:28

120

3836.5000

XLON

11502115000111510-E0bMrbGSrv2L20181001

01-Oct-2018 16:27:28

86

3836.5000

XLON

11502115000111510-E0bMrbGSrv2N20181001

01-Oct-2018 16:27:36

22

3836.5000

XLON

01502015000111474-E0bMrbGSrvLE20181001

01-Oct-2018 16:27:36

246

3836.5000

XLON

01502015000111474-E0bMrbGSrvLG20181001

01-Oct-2018 16:27:38

146

3836.5000

XLON

11502115000111601-E0bMrbGSrvQT20181001

01-Oct-2018 16:27:38

75

3836.5000

XLON

11502115000111601-E0bMrbGSrvQR20181001

01-Oct-2018 16:27:55

193

3837.0000

XLON

01502015000111663-E0bMrbGSrwBc20181001

01-Oct-2018 16:27:55

155

3837.0000

XLON

01502015000111663-E0bMrbGSrwB820181001

01-Oct-2018 16:28:00

154

3837.5000

XLON

11502115000111845-E0bMrbGSrwN220181001

01-Oct-2018 16:28:00

72

3837.5000

XLON

11502115000111845-E0bMrbGSrwN420181001

01-Oct-2018 16:28:15

138

3837.0000

XLON

11502115000112027-E0bMrbGSrwzX20181001

01-Oct-2018 16:28:15

97

3837.0000

XLON

11502115000112027-E0bMrbGSrwzZ20181001

01-Oct-2018 16:28:15

22

3837.0000

XLON

11502115000112027-E0bMrbGSrwzb20181001

01-Oct-2018 16:28:19

45

3837.0000

XLON

01502015000112073-E0bMrbGSrxAo20181001

01-Oct-2018 16:28:19

140

3837.0000

XLON

01502015000112073-E0bMrbGSrxAm20181001

01-Oct-2018 16:28:26

44

3837.0000

XLON

11502115000112232-E0bMrbGSrxQz20181001

01-Oct-2018 16:28:26

221

3837.0000

XLON

11502115000112232-E0bMrbGSrxR120181001

01-Oct-2018 16:28:34

453

3839.5000

XLON

01502015000112257-E0bMrbGSrxwI20181001

01-Oct-2018 16:28:36

212

3840.0000

XLON

11502115000112362-E0bMrbGSry5i20181001

01-Oct-2018 16:28:54

120

3840.5000

XLON

01502015000112498-E0bMrbGSryvq20181001

01-Oct-2018 16:28:54

78

3840.5000

XLON

01502015000112498-E0bMrbGSryvu20181001

01-Oct-2018 16:28:54

58

3840.5000

XLON

01502015000112498-E0bMrbGSryvs20181001

01-Oct-2018 16:29:06

344

3842.0000

XLON

01502015000112668-E0bMrbGSrzmi20181001

01-Oct-2018 16:29:08

77

3842.5000

XLON

11502115000112853-E0bMrbGSs00b20181001

01-Oct-2018 16:29:08

103

3842.5000

XLON

11502115000112853-E0bMrbGSrzzz20181001

01-Oct-2018 16:29:17

78

3844.0000

XLON

01502015000112907-E0bMrbGSs0ZO20181001

01-Oct-2018 16:29:17

145

3844.0000

XLON

01502015000112907-E0bMrbGSs0ZQ20181001

01-Oct-2018 16:29:17

129

3844.0000

XLON

01502015000112907-E0bMrbGSs0ZM20181001

01-Oct-2018 16:29:21

81

3844.0000

XLON

01502015000112946-E0bMrbGSs0qD20181001

01-Oct-2018 16:29:23

175

3844.5000

XLON

11502115000113071-E0bMrbGSs0zC20181001

01-Oct-2018 16:29:26

134

3844.0000

XLON

01502015000112946-E0bMrbGSs16l20181001

01-Oct-2018 16:29:36

252

3844.0000

XLON

01502015000113132-E0bMrbGSs1iL20181001

01-Oct-2018 16:29:49

22

3845.0000

XLON

01502015000113299-E0bMrbGSs2KC20181001

01-Oct-2018 16:29:49

141

3845.0000

XLON

01502015000113299-E0bMrbGSs2KO20181001

01-Oct-2018 16:29:50

5

3845.0000

XLON

01502015000113299-E0bMrbGSs2RJ20181001

01-Oct-2018 16:29:52

235

3844.0000

XLON

11502115000113357-E0bMrbGSs2aX20181001

01-Oct-2018 16:29:56

76

3844.0000

XLON

11502115000113525-E0bMrbGSs2rb20181001

01-Oct-2018 16:29:57

279

3844.0000

XLON

01502015000113441-E0bMrbGSs2qy20181001

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEITLLIIT