Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
02-Oct-2018 08:23:40 |
165 |
3862.0000 |
XLON |
01502015000009835-E0bNaYkOF9sL20181002 |
02-Oct-2018 08:24:24 |
114 |
3861.0000 |
XLON |
01502015000010032-E0bNaYkOFAzG20181002 |
02-Oct-2018 08:24:24 |
53 |
3861.0000 |
XLON |
01502015000010032-E0bNaYkOFAzI20181002 |
02-Oct-2018 08:24:24 |
165 |
3860.5000 |
XLON |
11502115000010024-E0bNaYkOFAzU20181002 |
02-Oct-2018 08:24:52 |
168 |
3863.5000 |
XLON |
11502115000010151-E0bNaYkOFCHN20181002 |
02-Oct-2018 08:25:03 |
45 |
3862.5000 |
XLON |
01502015000010099-E0bNaYkOFCcv20181002 |
02-Oct-2018 08:25:03 |
150 |
3862.5000 |
XLON |
01502015000010099-E0bNaYkOFCcx20181002 |
02-Oct-2018 08:25:03 |
198 |
3862.0000 |
XLON |
01502015000010162-E0bNaYkOFCdb20181002 |
02-Oct-2018 08:25:16 |
165 |
3859.0000 |
XLON |
01502015000010302-E0bNaYkOFDSP20181002 |
02-Oct-2018 08:25:46 |
165 |
3860.5000 |
XLON |
01502015000010397-E0bNaYkOFEdU20181002 |
02-Oct-2018 08:25:46 |
168 |
3860.0000 |
XLON |
11502115000010400-E0bNaYkOFEeC20181002 |
02-Oct-2018 08:25:47 |
171 |
3859.5000 |
XLON |
01502015000010441-E0bNaYkOFEfv20181002 |
02-Oct-2018 08:25:49 |
200 |
3858.0000 |
XLON |
11502115000010458-E0bNaYkOFEyG20181002 |
02-Oct-2018 08:26:22 |
175 |
3853.0000 |
XLON |
01502015000010709-E0bNaYkOFGZe20181002 |
02-Oct-2018 08:26:22 |
86 |
3853.0000 |
XLON |
01502015000010709-E0bNaYkOFGZg20181002 |
02-Oct-2018 08:26:31 |
244 |
3852.5000 |
XLON |
01502015000010734-E0bNaYkOFGob20181002 |
02-Oct-2018 08:26:32 |
245 |
3851.5000 |
XLON |
11502115000010682-E0bNaYkOFGtY20181002 |
02-Oct-2018 08:26:32 |
243 |
3852.0000 |
XLON |
11502115000010693-E0bNaYkOFGt920181002 |
02-Oct-2018 08:26:40 |
100 |
3852.5000 |
XLON |
11502115000010753-E0bNaYkOFHA720181002 |
02-Oct-2018 08:26:40 |
158 |
3852.5000 |
XLON |
11502115000010753-E0bNaYkOFHA920181002 |
02-Oct-2018 08:26:58 |
206 |
3854.5000 |
XLON |
01502015000010831-E0bNaYkOFHpD20181002 |
02-Oct-2018 08:27:35 |
131 |
3856.0000 |
XLON |
11502115000011028-E0bNaYkOFJi820181002 |
02-Oct-2018 08:27:35 |
100 |
3856.0000 |
XLON |
11502115000011028-E0bNaYkOFJih20181002 |
02-Oct-2018 08:27:35 |
14 |
3856.0000 |
XLON |
11502115000011028-E0bNaYkOFJij20181002 |
02-Oct-2018 08:28:05 |
241 |
3862.0000 |
XLON |
01502015000011247-E0bNaYkOFKr520181002 |
02-Oct-2018 08:28:15 |
192 |
3861.0000 |
XLON |
11502115000011187-E0bNaYkOFL6l20181002 |
02-Oct-2018 08:28:15 |
70 |
3861.0000 |
XLON |
11502115000011187-E0bNaYkOFL6r20181002 |
02-Oct-2018 08:28:15 |
80 |
3861.5000 |
XLON |
11502115000011194-E0bNaYkOFL6O20181002 |
02-Oct-2018 08:28:15 |
177 |
3861.5000 |
XLON |
11502115000011194-E0bNaYkOFL6Q20181002 |
02-Oct-2018 08:28:33 |
242 |
3864.5000 |
XLON |
11502115000011361-E0bNaYkOFLdQ20181002 |
02-Oct-2018 08:28:33 |
250 |
3864.0000 |
XLON |
11502115000011331-E0bNaYkOFLej20181002 |
02-Oct-2018 08:28:38 |
1 |
3863.5000 |
XLON |
01502015000011391-E0bNaYkOFLsn20181002 |
02-Oct-2018 08:28:59 |
145 |
3864.5000 |
XLON |
11502115000011413-E0bNaYkOFMVn20181002 |
02-Oct-2018 08:28:59 |
246 |
3865.0000 |
XLON |
01502015000011477-E0bNaYkOFMVD20181002 |
02-Oct-2018 08:28:59 |
118 |
3864.5000 |
XLON |
11502115000011413-E0bNaYkOFMVp20181002 |
02-Oct-2018 08:29:03 |
192 |
3864.0000 |
XLON |
01502015000011478-E0bNaYkOFMbH20181002 |
02-Oct-2018 08:29:12 |
128 |
3863.5000 |
XLON |
01502015000011566-E0bNaYkOFMtu20181002 |
02-Oct-2018 08:29:12 |
70 |
3864.0000 |
XLON |
01502015000011478-E0bNaYkOFMtI20181002 |
02-Oct-2018 08:29:12 |
119 |
3863.5000 |
XLON |
01502015000011566-E0bNaYkOFMts20181002 |
02-Oct-2018 08:29:13 |
250 |
3863.0000 |
XLON |
11502115000011491-E0bNaYkOFMvO20181002 |
02-Oct-2018 08:29:27 |
165 |
3865.5000 |
XLON |
01502015000011795-E0bNaYkOFNbP20181002 |
02-Oct-2018 08:29:31 |
172 |
3863.5000 |
XLON |
11502115000011736-E0bNaYkOFNyX20181002 |
02-Oct-2018 08:29:35 |
167 |
3863.5000 |
XLON |
01502015000011837-E0bNaYkOFOAV20181002 |
02-Oct-2018 08:29:49 |
165 |
3865.5000 |
XLON |
01502015000011936-E0bNaYkOFOiF20181002 |
02-Oct-2018 08:29:59 |
167 |
3864.5000 |
XLON |
01502015000011920-E0bNaYkOFOxn20181002 |
02-Oct-2018 08:30:02 |
172 |
3863.0000 |
XLON |
11502115000011922-E0bNaYkOFP7u20181002 |
02-Oct-2018 08:30:15 |
63 |
3863.5000 |
XLON |
11502115000011968-E0bNaYkOFPWV20181002 |
02-Oct-2018 08:30:15 |
184 |
3863.5000 |
XLON |
11502115000011968-E0bNaYkOFPWX20181002 |
02-Oct-2018 08:30:51 |
219 |
3868.0000 |
XLON |
11502115000012095-E0bNaYkOFQd320181002 |
02-Oct-2018 08:30:51 |
41 |
3868.0000 |
XLON |
11502115000012095-E0bNaYkOFQd120181002 |
02-Oct-2018 08:30:51 |
147 |
3867.5000 |
XLON |
01502015000012199-E0bNaYkOFQde20181002 |
02-Oct-2018 08:30:51 |
106 |
3867.5000 |
XLON |
01502015000012199-E0bNaYkOFQdc20181002 |
02-Oct-2018 08:30:52 |
169 |
3867.0000 |
XLON |
01502015000012142-E0bNaYkOFQel20181002 |
02-Oct-2018 08:31:18 |
250 |
3867.0000 |
XLON |
11502115000012157-E0bNaYkOFRMw20181002 |
02-Oct-2018 08:31:20 |
165 |
3866.5000 |
XLON |
11502115000012145-E0bNaYkOFRUA20181002 |
02-Oct-2018 08:31:20 |
173 |
3866.0000 |
XLON |
11502115000012136-E0bNaYkOFRUS20181002 |
02-Oct-2018 08:31:29 |
170 |
3865.5000 |
XLON |
11502115000012269-E0bNaYkOFRl020181002 |
02-Oct-2018 08:32:02 |
13 |
3867.5000 |
XLON |
01502015000012507-E0bNaYkOFSs420181002 |
02-Oct-2018 08:32:04 |
11 |
3867.5000 |
XLON |
01502015000012507-E0bNaYkOFSvz20181002 |
02-Oct-2018 08:32:04 |
143 |
3867.5000 |
XLON |
01502015000012507-E0bNaYkOFSw120181002 |
02-Oct-2018 08:32:14 |
165 |
3865.5000 |
XLON |
01502015000012528-E0bNaYkOFTGR20181002 |
02-Oct-2018 08:32:30 |
171 |
3865.5000 |
XLON |
01502015000012595-E0bNaYkOFTjr20181002 |
02-Oct-2018 08:33:05 |
171 |
3867.0000 |
XLON |
11502115000012588-E0bNaYkOFUdn20181002 |
02-Oct-2018 08:33:25 |
165 |
3866.0000 |
XLON |
11502115000012656-E0bNaYkOFV4p20181002 |
02-Oct-2018 08:33:28 |
173 |
3865.5000 |
XLON |
01502015000012830-E0bNaYkOFV9s20181002 |
02-Oct-2018 08:33:40 |
63 |
3864.0000 |
XLON |
11502115000012738-E0bNaYkOFVeE20181002 |
02-Oct-2018 08:33:40 |
102 |
3864.0000 |
XLON |
11502115000012738-E0bNaYkOFVe020181002 |
02-Oct-2018 08:33:58 |
262 |
3868.5000 |
XLON |
11502115000012844-E0bNaYkOFWj220181002 |
02-Oct-2018 08:33:58 |
252 |
3869.5000 |
XLON |
11502115000012843-E0bNaYkOFWhZ20181002 |
02-Oct-2018 08:33:58 |
262 |
3869.0000 |
XLON |
01502015000012957-E0bNaYkOFWiZ20181002 |
02-Oct-2018 08:34:09 |
121 |
3868.5000 |
XLON |
01502015000012999-E0bNaYkOFXFn20181002 |
02-Oct-2018 08:34:09 |
44 |
3868.5000 |
XLON |
01502015000012999-E0bNaYkOFXFp20181002 |
02-Oct-2018 08:34:40 |
172 |
3868.5000 |
XLON |
11502115000012971-E0bNaYkOFXzH20181002 |
02-Oct-2018 08:34:47 |
165 |
3870.5000 |
XLON |
01502015000013148-E0bNaYkOFYFF20181002 |
02-Oct-2018 08:34:50 |
167 |
3869.5000 |
XLON |
01502015000013166-E0bNaYkOFYKx20181002 |
02-Oct-2018 08:34:54 |
166 |
3868.5000 |
XLON |
01502015000013177-E0bNaYkOFYUW20181002 |
02-Oct-2018 08:35:10 |
142 |
3868.0000 |
XLON |
01502015000013268-E0bNaYkOFZ3E20181002 |
02-Oct-2018 08:35:10 |
28 |
3868.0000 |
XLON |
01502015000013268-E0bNaYkOFZ3G20181002 |
02-Oct-2018 08:35:49 |
122 |
3868.5000 |
XLON |
11502115000013324-E0bNaYkOFaAW20181002 |
02-Oct-2018 08:35:49 |
47 |
3868.5000 |
XLON |
11502115000013324-E0bNaYkOFaAb20181002 |
02-Oct-2018 08:36:17 |
172 |
3870.0000 |
XLON |
11502115000013405-E0bNaYkOFakk20181002 |
02-Oct-2018 08:36:19 |
172 |
3868.0000 |
XLON |
01502015000013553-E0bNaYkOFb6z20181002 |
02-Oct-2018 08:36:31 |
171 |
3866.5000 |
XLON |
01502015000013640-E0bNaYkOFbl320181002 |
02-Oct-2018 08:36:51 |
173 |
3865.5000 |
XLON |
01502015000013648-E0bNaYkOFcJE20181002 |
02-Oct-2018 08:36:53 |
171 |
3865.0000 |
XLON |
11502115000013588-E0bNaYkOFcOW20181002 |
02-Oct-2018 08:37:04 |
173 |
3863.0000 |
XLON |
11502115000013594-E0bNaYkOFcmI20181002 |
02-Oct-2018 08:37:20 |
153 |
3863.0000 |
XLON |
11502115000013671-E0bNaYkOFdLo20181002 |
02-Oct-2018 08:37:20 |
15 |
3863.0000 |
XLON |
11502115000013671-E0bNaYkOFdLs20181002 |
02-Oct-2018 08:37:24 |
257 |
3861.0000 |
XLON |
01502015000013809-E0bNaYkOFdVM20181002 |
02-Oct-2018 08:37:24 |
263 |
3862.0000 |
XLON |
01502015000013808-E0bNaYkOFdUK20181002 |
02-Oct-2018 08:37:24 |
264 |
3861.5000 |
XLON |
11502115000013698-E0bNaYkOFdUv20181002 |
02-Oct-2018 08:37:57 |
103 |
3859.5000 |
XLON |
11502115000013735-E0bNaYkOFe5Q20181002 |
02-Oct-2018 08:37:57 |
63 |
3859.5000 |
XLON |
11502115000013735-E0bNaYkOFe5k20181002 |
02-Oct-2018 08:38:20 |
167 |
3862.0000 |
XLON |
01502015000013918-E0bNaYkOFemW20181002 |
02-Oct-2018 08:38:26 |
165 |
3861.0000 |
XLON |
11502115000013868-E0bNaYkOFezs20181002 |
02-Oct-2018 08:38:47 |
173 |
3861.0000 |
XLON |
01502015000014009-E0bNaYkOFfRq20181002 |
02-Oct-2018 08:39:15 |
241 |
3863.0000 |
XLON |
11502115000014015-E0bNaYkOFg1Z20181002 |
02-Oct-2018 08:39:31 |
165 |
3863.5000 |
XLON |
01502015000014129-E0bNaYkOFgQZ20181002 |
02-Oct-2018 08:39:34 |
169 |
3862.5000 |
XLON |
11502115000014089-E0bNaYkOFgWU20181002 |
02-Oct-2018 08:40:02 |
170 |
3865.0000 |
XLON |
11502115000014174-E0bNaYkOFhBV20181002 |
02-Oct-2018 08:40:23 |
165 |
3863.5000 |
XLON |
11502115000014208-E0bNaYkOFhhO20181002 |
02-Oct-2018 08:40:38 |
165 |
3862.5000 |
XLON |
11502115000014269-E0bNaYkOFi3S20181002 |
02-Oct-2018 08:40:42 |
165 |
3861.0000 |
XLON |
01502015000014385-E0bNaYkOFi8F20181002 |
02-Oct-2018 08:41:04 |
262 |
3862.5000 |
XLON |
11502115000014345-E0bNaYkOFiwn20181002 |
02-Oct-2018 08:41:04 |
118 |
3863.0000 |
XLON |
01502015000014436-E0bNaYkOFivN20181002 |
02-Oct-2018 08:41:04 |
131 |
3863.0000 |
XLON |
01502015000014436-E0bNaYkOFivP20181002 |
02-Oct-2018 08:41:13 |
165 |
3862.0000 |
XLON |
01502015000014417-E0bNaYkOFjGn20181002 |
02-Oct-2018 08:41:13 |
165 |
3862.5000 |
XLON |
01502015000014467-E0bNaYkOFjEa20181002 |
02-Oct-2018 08:41:42 |
165 |
3861.5000 |
XLON |
11502115000014422-E0bNaYkOFjmr20181002 |
02-Oct-2018 08:42:04 |
165 |
3862.0000 |
XLON |
11502115000014491-E0bNaYkOFk3q20181002 |
02-Oct-2018 08:42:34 |
165 |
3863.5000 |
XLON |
11502115000014554-E0bNaYkOFkjN20181002 |
02-Oct-2018 08:43:01 |
249 |
3865.5000 |
XLON |
01502015000014700-E0bNaYkOFlCN20181002 |
02-Oct-2018 08:43:02 |
246 |
3865.0000 |
XLON |
11502115000014602-E0bNaYkOFlFk20181002 |
02-Oct-2018 08:43:03 |
253 |
3864.5000 |
XLON |
01502015000014701-E0bNaYkOFlHy20181002 |
02-Oct-2018 08:44:02 |
213 |
3864.5000 |
XLON |
11502115000014734-E0bNaYkOFm8K20181002 |
02-Oct-2018 08:44:02 |
246 |
3865.0000 |
XLON |
01502015000014855-E0bNaYkOFm8420181002 |
02-Oct-2018 08:44:02 |
31 |
3864.5000 |
XLON |
11502115000014734-E0bNaYkOFm8M20181002 |
02-Oct-2018 08:44:18 |
242 |
3864.0000 |
XLON |
11502115000014731-E0bNaYkOFmOb20181002 |
02-Oct-2018 08:44:19 |
165 |
3863.5000 |
XLON |
11502115000014820-E0bNaYkOFmUJ20181002 |
02-Oct-2018 08:44:41 |
165 |
3864.5000 |
XLON |
01502015000014945-E0bNaYkOFn0920181002 |
02-Oct-2018 08:45:09 |
168 |
3863.0000 |
XLON |
11502115000014862-E0bNaYkOFnXI20181002 |
02-Oct-2018 08:45:14 |
246 |
3862.5000 |
XLON |
11502115000014946-E0bNaYkOFnjY20181002 |
02-Oct-2018 08:45:14 |
258 |
3863.0000 |
XLON |
01502015000015036-E0bNaYkOFngZ20181002 |
02-Oct-2018 08:45:29 |
170 |
3862.0000 |
XLON |
01502015000015028-E0bNaYkOFoAh20181002 |
02-Oct-2018 08:45:37 |
165 |
3860.0000 |
XLON |
01502015000015117-E0bNaYkOFoQi20181002 |
02-Oct-2018 08:46:35 |
165 |
3863.0000 |
XLON |
11502115000015226-E0bNaYkOFq8D20181002 |
02-Oct-2018 08:47:11 |
167 |
3862.5000 |
XLON |
11502115000015257-E0bNaYkOFqgk20181002 |
02-Oct-2018 08:47:45 |
253 |
3862.0000 |
XLON |
11502115000015441-E0bNaYkOFrJc20181002 |
02-Oct-2018 08:47:45 |
260 |
3862.5000 |
XLON |
11502115000015448-E0bNaYkOFrJA20181002 |
02-Oct-2018 08:48:16 |
171 |
3862.0000 |
XLON |
01502015000015593-E0bNaYkOFry120181002 |
02-Oct-2018 08:48:16 |
165 |
3861.5000 |
XLON |
01502015000015507-E0bNaYkOFrys20181002 |
02-Oct-2018 08:48:52 |
226 |
3864.0000 |
XLON |
11502115000015704-E0bNaYkOFskd20181002 |
02-Oct-2018 08:48:52 |
36 |
3864.0000 |
XLON |
11502115000015704-E0bNaYkOFskf20181002 |
02-Oct-2018 08:48:52 |
101 |
3863.5000 |
XLON |
01502015000015799-E0bNaYkOFslB20181002 |
02-Oct-2018 08:48:52 |
162 |
3863.5000 |
XLON |
01502015000015799-E0bNaYkOFsl820181002 |
02-Oct-2018 08:49:15 |
165 |
3865.5000 |
XLON |
01502015000015869-E0bNaYkOFtKj20181002 |
02-Oct-2018 08:49:27 |
165 |
3867.0000 |
XLON |
01502015000015918-E0bNaYkOFtmO20181002 |
02-Oct-2018 08:49:35 |
101 |
3866.0000 |
XLON |
01502015000015938-E0bNaYkOFtxi20181002 |
02-Oct-2018 08:49:35 |
71 |
3866.0000 |
XLON |
01502015000015938-E0bNaYkOFtxk20181002 |
02-Oct-2018 08:49:56 |
101 |
3865.5000 |
XLON |
11502115000015885-E0bNaYkOFuPy20181002 |
02-Oct-2018 08:50:03 |
64 |
3865.5000 |
XLON |
11502115000015885-E0bNaYkOFuXd20181002 |
02-Oct-2018 08:50:13 |
236 |
3864.5000 |
XLON |
11502115000015959-E0bNaYkOFuga20181002 |
02-Oct-2018 08:50:13 |
9 |
3864.5000 |
XLON |
11502115000015959-E0bNaYkOFugi20181002 |
02-Oct-2018 08:50:26 |
262 |
3864.0000 |
XLON |
01502015000016038-E0bNaYkOFuso20181002 |
02-Oct-2018 08:50:31 |
249 |
3863.5000 |
XLON |
11502115000015960-E0bNaYkOFuzc20181002 |
02-Oct-2018 08:51:14 |
165 |
3863.0000 |
XLON |
01502015000016170-E0bNaYkOFwDd20181002 |
02-Oct-2018 08:51:14 |
261 |
3864.0000 |
XLON |
01502015000016211-E0bNaYkOFwCs20181002 |
02-Oct-2018 08:51:14 |
247 |
3863.5000 |
XLON |
11502115000016134-E0bNaYkOFwDA20181002 |
02-Oct-2018 08:51:29 |
131 |
3862.5000 |
XLON |
11502115000016139-E0bNaYkOFwYf20181002 |
02-Oct-2018 08:51:29 |
34 |
3862.5000 |
XLON |
11502115000016139-E0bNaYkOFwYa20181002 |
02-Oct-2018 08:51:48 |
165 |
3861.5000 |
XLON |
11502115000016187-E0bNaYkOFwva20181002 |
02-Oct-2018 08:52:27 |
172 |
3863.5000 |
XLON |
01502015000016440-E0bNaYkOFxyM20181002 |
02-Oct-2018 08:53:07 |
165 |
3866.5000 |
XLON |
01502015000016570-E0bNaYkOFzHh20181002 |
02-Oct-2018 08:53:16 |
165 |
3864.5000 |
XLON |
11502115000016528-E0bNaYkOFzZA20181002 |
02-Oct-2018 08:53:39 |
165 |
3865.0000 |
XLON |
11502115000016575-E0bNaYkOG04G20181002 |
02-Oct-2018 08:54:05 |
139 |
3864.0000 |
XLON |
01502015000016650-E0bNaYkOG0Ve20181002 |
02-Oct-2018 08:54:07 |
27 |
3864.0000 |
XLON |
01502015000016650-E0bNaYkOG0Zt20181002 |
02-Oct-2018 08:54:15 |
171 |
3863.0000 |
XLON |
11502115000016670-E0bNaYkOG0mo20181002 |
02-Oct-2018 08:54:21 |
137 |
3861.5000 |
XLON |
11502115000016690-E0bNaYkOG11P20181002 |
02-Oct-2018 08:54:21 |
34 |
3861.5000 |
XLON |
11502115000016690-E0bNaYkOG11F20181002 |
02-Oct-2018 08:54:23 |
165 |
3859.5000 |
XLON |
11502115000016709-E0bNaYkOG18R20181002 |
02-Oct-2018 08:54:47 |
173 |
3862.0000 |
XLON |
11502115000016777-E0bNaYkOG1lf20181002 |
02-Oct-2018 08:55:06 |
168 |
3861.5000 |
XLON |
01502015000016893-E0bNaYkOG1ys20181002 |
02-Oct-2018 08:55:14 |
165 |
3861.0000 |
XLON |
11502115000016800-E0bNaYkOG24320181002 |
02-Oct-2018 08:55:21 |
37 |
3860.0000 |
XLON |
01502015000016922-E0bNaYkOG2Ch20181002 |
02-Oct-2018 08:55:21 |
128 |
3860.0000 |
XLON |
01502015000016922-E0bNaYkOG2Cf20181002 |
02-Oct-2018 08:55:26 |
100 |
3859.0000 |
XLON |
11502115000016866-E0bNaYkOG2Ll20181002 |
02-Oct-2018 08:55:26 |
69 |
3859.0000 |
XLON |
11502115000016866-E0bNaYkOG2Ln20181002 |
02-Oct-2018 08:56:05 |
21 |
3862.0000 |
XLON |
01502015000017054-E0bNaYkOG3Nq20181002 |
02-Oct-2018 08:56:13 |
165 |
3862.5000 |
XLON |
01502015000017069-E0bNaYkOG3aM20181002 |
02-Oct-2018 08:56:15 |
150 |
3862.0000 |
XLON |
01502015000017054-E0bNaYkOG3cR20181002 |
02-Oct-2018 08:56:47 |
171 |
3862.5000 |
XLON |
01502015000017162-E0bNaYkOG4P720181002 |
02-Oct-2018 08:56:48 |
165 |
3862.0000 |
XLON |
11502115000017086-E0bNaYkOG4S720181002 |
02-Oct-2018 08:57:17 |
165 |
3861.5000 |
XLON |
01502015000017178-E0bNaYkOG4xJ20181002 |
02-Oct-2018 08:58:14 |
210 |
3864.0000 |
XLON |
01502015000017354-E0bNaYkOG5yr20181002 |
02-Oct-2018 08:58:14 |
196 |
3863.5000 |
XLON |
01502015000017310-E0bNaYkOG5z820181002 |
02-Oct-2018 08:58:14 |
42 |
3864.0000 |
XLON |
01502015000017354-E0bNaYkOG5yk20181002 |
02-Oct-2018 08:58:14 |
263 |
3864.5000 |
XLON |
11502115000017301-E0bNaYkOG5yB20181002 |
02-Oct-2018 08:58:14 |
44 |
3863.5000 |
XLON |
01502015000017310-E0bNaYkOG5z620181002 |
02-Oct-2018 08:58:54 |
3 |
3868.5000 |
XLON |
11502115000017511-E0bNaYkOG7BI20181002 |
02-Oct-2018 08:58:54 |
260 |
3868.5000 |
XLON |
11502115000017511-E0bNaYkOG7B720181002 |
02-Oct-2018 08:59:00 |
173 |
3869.0000 |
XLON |
01502015000017592-E0bNaYkOG7ZZ20181002 |
02-Oct-2018 08:59:02 |
165 |
3867.5000 |
XLON |
11502115000017563-E0bNaYkOG7hL20181002 |
02-Oct-2018 08:59:38 |
260 |
3869.0000 |
XLON |
01502015000017664-E0bNaYkOG8eW20181002 |
02-Oct-2018 08:59:38 |
247 |
3868.5000 |
XLON |
11502115000017623-E0bNaYkOG8fH20181002 |
02-Oct-2018 08:59:49 |
165 |
3869.5000 |
XLON |
11502115000017694-E0bNaYkOG8wR20181002 |
02-Oct-2018 09:00:02 |
169 |
3870.0000 |
XLON |
01502015000017777-E0bNaYkOG9Lr20181002 |
02-Oct-2018 09:00:11 |
170 |
3870.0000 |
XLON |
11502115000017735-E0bNaYkOG9ar20181002 |
02-Oct-2018 09:00:28 |
173 |
3869.0000 |
XLON |
11502115000017728-E0bNaYkOG9zI20181002 |
02-Oct-2018 09:00:45 |
77 |
3868.0000 |
XLON |
01502015000017834-E0bNaYkOGAN520181002 |
02-Oct-2018 09:00:45 |
95 |
3868.0000 |
XLON |
01502015000017834-E0bNaYkOGAN720181002 |
02-Oct-2018 09:01:05 |
165 |
3867.5000 |
XLON |
01502015000017890-E0bNaYkOGAi420181002 |
02-Oct-2018 09:01:50 |
165 |
3867.5000 |
XLON |
11502115000017877-E0bNaYkOGBWw20181002 |
02-Oct-2018 09:02:09 |
82 |
3865.5000 |
XLON |
01502015000017994-E0bNaYkOGCJg20181002 |
02-Oct-2018 09:02:09 |
83 |
3865.5000 |
XLON |
01502015000017994-E0bNaYkOGCJi20181002 |
02-Oct-2018 09:02:10 |
166 |
3864.0000 |
XLON |
11502115000018041-E0bNaYkOGCMw20181002 |
02-Oct-2018 09:02:27 |
165 |
3863.0000 |
XLON |
01502015000018102-E0bNaYkOGD0O20181002 |
02-Oct-2018 09:02:39 |
165 |
3861.5000 |
XLON |
11502115000018106-E0bNaYkOGDMH20181002 |
02-Oct-2018 09:02:40 |
165 |
3859.0000 |
XLON |
01502015000018176-E0bNaYkOGDQR20181002 |
02-Oct-2018 09:02:45 |
165 |
3859.0000 |
XLON |
01502015000018189-E0bNaYkOGDVb20181002 |
02-Oct-2018 09:02:53 |
22 |
3857.0000 |
XLON |
11502115000018179-E0bNaYkOGDib20181002 |
02-Oct-2018 09:02:53 |
19 |
3857.0000 |
XLON |
11502115000018179-E0bNaYkOGDiY20181002 |
02-Oct-2018 09:02:56 |
131 |
3857.0000 |
XLON |
11502115000018179-E0bNaYkOGDkr20181002 |
02-Oct-2018 09:03:14 |
260 |
3857.5000 |
XLON |
01502015000018240-E0bNaYkOGEES20181002 |
02-Oct-2018 09:03:29 |
166 |
3856.5000 |
XLON |
11502115000018243-E0bNaYkOGEYF20181002 |
02-Oct-2018 09:03:57 |
165 |
3856.5000 |
XLON |
11502115000018300-E0bNaYkOGFDO20181002 |
02-Oct-2018 09:04:18 |
165 |
3855.5000 |
XLON |
01502015000018403-E0bNaYkOGFp620181002 |
02-Oct-2018 09:04:46 |
167 |
3854.0000 |
XLON |
11502115000018388-E0bNaYkOGGJT20181002 |
02-Oct-2018 09:04:53 |
165 |
3853.5000 |
XLON |
01502015000018449-E0bNaYkOGGS420181002 |
02-Oct-2018 09:05:22 |
165 |
3854.5000 |
XLON |
01502015000018493-E0bNaYkOGGzB20181002 |
02-Oct-2018 09:05:25 |
172 |
3852.5000 |
XLON |
11502115000018521-E0bNaYkOGH3j20181002 |
02-Oct-2018 09:05:41 |
170 |
3852.5000 |
XLON |
01502015000018610-E0bNaYkOGHar20181002 |
02-Oct-2018 09:06:02 |
102 |
3851.5000 |
XLON |
01502015000018617-E0bNaYkOGIAU20181002 |
02-Oct-2018 09:06:02 |
63 |
3851.5000 |
XLON |
01502015000018617-E0bNaYkOGIAP20181002 |
02-Oct-2018 09:06:10 |
165 |
3850.0000 |
XLON |
01502015000018677-E0bNaYkOGIXk20181002 |
02-Oct-2018 09:06:28 |
165 |
3849.0000 |
XLON |
01502015000018765-E0bNaYkOGIzv20181002 |
02-Oct-2018 09:07:00 |
165 |
3848.0000 |
XLON |
01502015000018831-E0bNaYkOGJWC20181002 |
02-Oct-2018 09:07:54 |
144 |
3847.5000 |
XLON |
01502015000019000-E0bNaYkOGKfI20181002 |
02-Oct-2018 09:07:54 |
112 |
3847.5000 |
XLON |
01502015000019000-E0bNaYkOGKfF20181002 |
02-Oct-2018 09:07:59 |
100 |
3847.0000 |
XLON |
11502115000018958-E0bNaYkOGKm620181002 |
02-Oct-2018 09:07:59 |
157 |
3847.0000 |
XLON |
11502115000018958-E0bNaYkOGKm820181002 |
02-Oct-2018 09:09:04 |
259 |
3849.0000 |
XLON |
01502015000019168-E0bNaYkOGLy520181002 |
02-Oct-2018 09:09:04 |
252 |
3848.0000 |
XLON |
11502115000019110-E0bNaYkOGLyr20181002 |
02-Oct-2018 09:09:04 |
256 |
3848.5000 |
XLON |
11502115000019129-E0bNaYkOGLyB20181002 |
02-Oct-2018 09:09:44 |
254 |
3847.0000 |
XLON |
11502115000019245-E0bNaYkOGMmC20181002 |
02-Oct-2018 09:09:44 |
262 |
3847.5000 |
XLON |
01502015000019286-E0bNaYkOGMlq20181002 |
02-Oct-2018 09:09:59 |
166 |
3846.5000 |
XLON |
01502015000019221-E0bNaYkOGN2y20181002 |
02-Oct-2018 09:10:42 |
78 |
3848.5000 |
XLON |
11502115000019508-E0bNaYkOGOG720181002 |
02-Oct-2018 09:10:42 |
92 |
3848.5000 |
XLON |
11502115000019508-E0bNaYkOGOGF20181002 |
02-Oct-2018 09:11:09 |
171 |
3850.0000 |
XLON |
11502115000019597-E0bNaYkOGP5y20181002 |
02-Oct-2018 09:11:48 |
165 |
3850.0000 |
XLON |
01502015000019716-E0bNaYkOGPmK20181002 |
02-Oct-2018 09:12:27 |
165 |
3849.5000 |
XLON |
01502015000019606-E0bNaYkOGQQy20181002 |
02-Oct-2018 09:12:35 |
67 |
3848.5000 |
XLON |
01502015000019860-E0bNaYkOGQe220181002 |
02-Oct-2018 09:12:35 |
98 |
3848.5000 |
XLON |
01502015000019860-E0bNaYkOGQdu20181002 |
02-Oct-2018 09:12:37 |
169 |
3847.5000 |
XLON |
11502115000019877-E0bNaYkOGQnr20181002 |
02-Oct-2018 09:12:46 |
259 |
3847.5000 |
XLON |
01502015000019926-E0bNaYkOGQvy20181002 |
02-Oct-2018 09:12:48 |
161 |
3847.0000 |
XLON |
11502115000019913-E0bNaYkOGQyb20181002 |
02-Oct-2018 09:12:48 |
68 |
3847.0000 |
XLON |
11502115000019913-E0bNaYkOGQyX20181002 |
02-Oct-2018 09:12:48 |
165 |
3846.5000 |
XLON |
01502015000019910-E0bNaYkOGQzG20181002 |
02-Oct-2018 09:12:48 |
19 |
3847.0000 |
XLON |
11502115000019913-E0bNaYkOGQyZ20181002 |
02-Oct-2018 09:13:27 |
168 |
3846.5000 |
XLON |
01502015000020025-E0bNaYkOGRht20181002 |
02-Oct-2018 09:13:52 |
245 |
3848.0000 |
XLON |
11502115000020109-E0bNaYkOGSBr20181002 |
02-Oct-2018 09:13:53 |
265 |
3847.5000 |
XLON |
11502115000020104-E0bNaYkOGSCp20181002 |
02-Oct-2018 09:14:23 |
168 |
3848.5000 |
XLON |
11502115000020270-E0bNaYkOGSi520181002 |
02-Oct-2018 09:15:10 |
166 |
3850.5000 |
XLON |
11502115000020384-E0bNaYkOGU7i20181002 |
02-Oct-2018 09:15:57 |
59 |
3850.5000 |
XLON |
11502115000020484-E0bNaYkOGV7J20181002 |
02-Oct-2018 09:15:57 |
106 |
3850.5000 |
XLON |
11502115000020484-E0bNaYkOGV7H20181002 |
02-Oct-2018 09:16:47 |
253 |
3851.0000 |
XLON |
01502015000020597-E0bNaYkOGVxN20181002 |
02-Oct-2018 09:16:51 |
6 |
3850.5000 |
XLON |
01502015000020525-E0bNaYkOGW5C20181002 |
02-Oct-2018 09:16:51 |
251 |
3850.5000 |
XLON |
01502015000020525-E0bNaYkOGW5F20181002 |
02-Oct-2018 09:16:54 |
161 |
3850.0000 |
XLON |
01502015000020424-E0bNaYkOGWJl20181002 |
02-Oct-2018 09:16:54 |
4 |
3850.0000 |
XLON |
01502015000020424-E0bNaYkOGWJn20181002 |
02-Oct-2018 09:17:13 |
207 |
3850.0000 |
XLON |
11502115000020647-E0bNaYkOGWnk20181002 |
02-Oct-2018 09:17:13 |
36 |
3850.0000 |
XLON |
11502115000020647-E0bNaYkOGWle20181002 |
02-Oct-2018 09:17:54 |
240 |
3852.0000 |
XLON |
11502115000020770-E0bNaYkOGXXf20181002 |
02-Oct-2018 09:17:54 |
13 |
3852.0000 |
XLON |
11502115000020770-E0bNaYkOGXXh20181002 |
02-Oct-2018 09:18:00 |
263 |
3852.5000 |
XLON |
01502015000020889-E0bNaYkOGXcN20181002 |
02-Oct-2018 09:18:03 |
257 |
3852.0000 |
XLON |
11502115000020843-E0bNaYkOGXk720181002 |
02-Oct-2018 09:18:04 |
256 |
3851.5000 |
XLON |
11502115000020763-E0bNaYkOGXmg20181002 |
02-Oct-2018 09:18:44 |
100 |
3851.5000 |
XLON |
01502015000020916-E0bNaYkOGYV520181002 |
02-Oct-2018 09:18:44 |
65 |
3851.5000 |
XLON |
01502015000020916-E0bNaYkOGYV720181002 |
02-Oct-2018 09:18:50 |
173 |
3850.5000 |
XLON |
01502015000020995-E0bNaYkOGYga20181002 |
02-Oct-2018 09:19:50 |
86 |
3850.5000 |
XLON |
11502115000021087-E0bNaYkOGZUd20181002 |
02-Oct-2018 09:19:50 |
86 |
3850.5000 |
XLON |
11502115000021087-E0bNaYkOGZUf20181002 |
02-Oct-2018 09:20:17 |
242 |
3850.0000 |
XLON |
11502115000021116-E0bNaYkOGZtn20181002 |
02-Oct-2018 09:20:17 |
259 |
3849.5000 |
XLON |
01502015000021159-E0bNaYkOGZu820181002 |
02-Oct-2018 09:20:30 |
144 |
3849.0000 |
XLON |
11502115000021117-E0bNaYkOGaEz20181002 |
02-Oct-2018 09:20:30 |
120 |
3849.0000 |
XLON |
11502115000021117-E0bNaYkOGaEw20181002 |
02-Oct-2018 09:20:33 |
165 |
3847.5000 |
XLON |
01502015000021305-E0bNaYkOGaOG20181002 |
02-Oct-2018 09:20:54 |
165 |
3847.0000 |
XLON |
01502015000021337-E0bNaYkOGapY20181002 |
02-Oct-2018 09:22:01 |
166 |
3849.5000 |
XLON |
11502115000021513-E0bNaYkOGcEy20181002 |
02-Oct-2018 09:22:26 |
171 |
3849.0000 |
XLON |
01502015000021633-E0bNaYkOGcgj20181002 |
02-Oct-2018 09:22:53 |
260 |
3851.0000 |
XLON |
11502115000021627-E0bNaYkOGdKa20181002 |
02-Oct-2018 09:23:02 |
89 |
3850.5000 |
XLON |
01502015000021698-E0bNaYkOGdXp20181002 |
02-Oct-2018 09:23:02 |
153 |
3850.5000 |
XLON |
01502015000021698-E0bNaYkOGdXr20181002 |
02-Oct-2018 09:23:14 |
264 |
3850.0000 |
XLON |
01502015000021682-E0bNaYkOGdn720181002 |
02-Oct-2018 09:23:27 |
255 |
3849.5000 |
XLON |
01502015000021750-E0bNaYkOGe2820181002 |
02-Oct-2018 09:24:16 |
254 |
3853.0000 |
XLON |
01502015000022076-E0bNaYkOGez420181002 |
02-Oct-2018 09:24:25 |
255 |
3852.5000 |
XLON |
11502115000021998-E0bNaYkOGf7m20181002 |
02-Oct-2018 09:24:38 |
165 |
3852.0000 |
XLON |
11502115000021978-E0bNaYkOGfGc20181002 |
02-Oct-2018 09:24:47 |
170 |
3850.0000 |
XLON |
11502115000022198-E0bNaYkOGfT720181002 |
02-Oct-2018 09:25:01 |
165 |
3848.5000 |
XLON |
01502015000022300-E0bNaYkOGfte20181002 |
02-Oct-2018 09:25:10 |
167 |
3847.0000 |
XLON |
11502115000022309-E0bNaYkOGgDz20181002 |
02-Oct-2018 09:25:45 |
40 |
3848.0000 |
XLON |
01502015000022663-E0bNaYkOGh4820181002 |
02-Oct-2018 09:25:46 |
202 |
3848.0000 |
XLON |
01502015000022663-E0bNaYkOGh6m20181002 |
02-Oct-2018 09:25:56 |
261 |
3847.5000 |
XLON |
01502015000022622-E0bNaYkOGhKD20181002 |
02-Oct-2018 09:26:16 |
169 |
3846.5000 |
XLON |
11502115000022690-E0bNaYkOGheB20181002 |
02-Oct-2018 09:26:53 |
156 |
3846.0000 |
XLON |
11502115000022777-E0bNaYkOGiBD20181002 |
02-Oct-2018 09:26:53 |
17 |
3846.0000 |
XLON |
11502115000022777-E0bNaYkOGiBB20181002 |
02-Oct-2018 09:28:31 |
255 |
3846.0000 |
XLON |
11502115000023124-E0bNaYkOGjkQ20181002 |
02-Oct-2018 09:28:50 |
242 |
3845.5000 |
XLON |
01502015000023199-E0bNaYkOGjvV20181002 |
02-Oct-2018 09:28:51 |
165 |
3845.0000 |
XLON |
11502115000023071-E0bNaYkOGjw820181002 |
02-Oct-2018 09:28:57 |
165 |
3844.0000 |
XLON |
11502115000023226-E0bNaYkOGk1m20181002 |
02-Oct-2018 09:29:09 |
140 |
3843.0000 |
XLON |
01502015000023346-E0bNaYkOGkGH20181002 |
02-Oct-2018 09:29:09 |
25 |
3843.0000 |
XLON |
01502015000023346-E0bNaYkOGkGJ20181002 |
02-Oct-2018 09:29:21 |
49 |
3842.0000 |
XLON |
11502115000023314-E0bNaYkOGkXZ20181002 |
02-Oct-2018 09:29:23 |
119 |
3842.0000 |
XLON |
11502115000023314-E0bNaYkOGkZI20181002 |
02-Oct-2018 09:29:41 |
143 |
3841.5000 |
XLON |
01502015000023549-E0bNaYkOGl7g20181002 |
02-Oct-2018 09:29:41 |
26 |
3841.5000 |
XLON |
01502015000023549-E0bNaYkOGl7e20181002 |
02-Oct-2018 09:29:54 |
168 |
3840.5000 |
XLON |
01502015000023591-E0bNaYkOGlS820181002 |
02-Oct-2018 09:30:12 |
105 |
3840.5000 |
XLON |
01502015000023652-E0bNaYkOGm6U20181002 |
02-Oct-2018 09:30:14 |
60 |
3840.5000 |
XLON |
01502015000023652-E0bNaYkOGm8d20181002 |
02-Oct-2018 09:30:28 |
83 |
3841.0000 |
XLON |
01502015000023786-E0bNaYkOGmUB20181002 |
02-Oct-2018 09:30:30 |
176 |
3841.0000 |
XLON |
01502015000023786-E0bNaYkOGmWu20181002 |
02-Oct-2018 09:30:35 |
244 |
3840.5000 |
XLON |
11502115000023708-E0bNaYkOGmcp20181002 |
02-Oct-2018 09:30:35 |
261 |
3840.0000 |
XLON |
01502015000023749-E0bNaYkOGmdB20181002 |
02-Oct-2018 09:30:52 |
166 |
3838.5000 |
XLON |
01502015000023852-E0bNaYkOGnBC20181002 |
02-Oct-2018 09:31:00 |
165 |
3836.0000 |
XLON |
01502015000023874-E0bNaYkOGnUV20181002 |
02-Oct-2018 09:31:41 |
168 |
3837.5000 |
XLON |
01502015000023973-E0bNaYkOGoCs20181002 |
02-Oct-2018 09:32:18 |
103 |
3838.0000 |
XLON |
01502015000024174-E0bNaYkOGouv20181002 |
02-Oct-2018 09:32:18 |
66 |
3838.0000 |
XLON |
01502015000024174-E0bNaYkOGous20181002 |
02-Oct-2018 09:32:28 |
166 |
3839.0000 |
XLON |
01502015000024234-E0bNaYkOGpDq20181002 |
02-Oct-2018 09:32:49 |
102 |
3837.0000 |
XLON |
01502015000024251-E0bNaYkOGpds20181002 |
02-Oct-2018 09:32:49 |
69 |
3837.0000 |
XLON |
01502015000024251-E0bNaYkOGpdu20181002 |
02-Oct-2018 09:33:14 |
168 |
3835.0000 |
XLON |
01502015000024341-E0bNaYkOGqLd20181002 |
02-Oct-2018 09:33:44 |
168 |
3836.0000 |
XLON |
01502015000024516-E0bNaYkOGrE620181002 |
02-Oct-2018 09:33:55 |
168 |
3835.5000 |
XLON |
01502015000024633-E0bNaYkOGrck20181002 |
02-Oct-2018 09:34:04 |
169 |
3834.0000 |
XLON |
01502015000024674-E0bNaYkOGrnr20181002 |
02-Oct-2018 09:34:17 |
165 |
3834.0000 |
XLON |
11502115000024704-E0bNaYkOGs4b20181002 |
02-Oct-2018 09:34:33 |
172 |
3834.5000 |
XLON |
01502015000024783-E0bNaYkOGsJN20181002 |
02-Oct-2018 09:35:23 |
165 |
3837.5000 |
XLON |
01502015000024956-E0bNaYkOGtIq20181002 |
02-Oct-2018 09:36:07 |
166 |
3840.5000 |
XLON |
11502115000025081-E0bNaYkOGuSU20181002 |
02-Oct-2018 09:36:37 |
250 |
3842.5000 |
XLON |
11502115000025270-E0bNaYkOGv6f20181002 |
02-Oct-2018 09:36:37 |
165 |
3842.0000 |
XLON |
01502015000025227-E0bNaYkOGv6q20181002 |
02-Oct-2018 09:37:16 |
258 |
3844.5000 |
XLON |
01502015000025479-E0bNaYkOGvyt20181002 |
02-Oct-2018 09:37:39 |
260 |
3845.0000 |
XLON |
01502015000025631-E0bNaYkOGwbU20181002 |
02-Oct-2018 09:37:39 |
245 |
3845.5000 |
XLON |
11502115000025592-E0bNaYkOGwal20181002 |
02-Oct-2018 09:37:42 |
206 |
3844.5000 |
XLON |
11502115000025529-E0bNaYkOGwgN20181002 |
02-Oct-2018 09:37:42 |
53 |
3844.5000 |
XLON |
11502115000025529-E0bNaYkOGwgQ20181002 |
02-Oct-2018 09:37:50 |
166 |
3843.5000 |
XLON |
01502015000025661-E0bNaYkOGwsd20181002 |
02-Oct-2018 09:38:16 |
165 |
3842.5000 |
XLON |
11502115000025698-E0bNaYkOGxSh20181002 |
02-Oct-2018 09:38:59 |
254 |
3842.5000 |
XLON |
11502115000025893-E0bNaYkOGyQ020181002 |
02-Oct-2018 09:39:04 |
257 |
3842.0000 |
XLON |
01502015000025946-E0bNaYkOGyaI20181002 |
02-Oct-2018 09:39:10 |
67 |
3841.5000 |
XLON |
11502115000025848-E0bNaYkOGyjG20181002 |
02-Oct-2018 09:39:10 |
177 |
3841.5000 |
XLON |
11502115000025848-E0bNaYkOGyjB20181002 |
02-Oct-2018 09:39:19 |
170 |
3839.5000 |
XLON |
01502015000026014-E0bNaYkOGz2D20181002 |
02-Oct-2018 09:40:09 |
165 |
3839.5000 |
XLON |
01502015000026195-E0bNaYkOH0le20181002 |
02-Oct-2018 09:40:41 |
165 |
3839.0000 |
XLON |
01502015000026372-E0bNaYkOH1SH20181002 |
02-Oct-2018 09:41:24 |
60 |
3839.0000 |
XLON |
11502115000026442-E0bNaYkOH27m20181002 |
02-Oct-2018 09:41:24 |
105 |
3839.0000 |
XLON |
11502115000026442-E0bNaYkOH27u20181002 |
02-Oct-2018 09:41:41 |
165 |
3840.0000 |
XLON |
01502015000026549-E0bNaYkOH2LO20181002 |
02-Oct-2018 09:42:01 |
248 |
3839.5000 |
XLON |
01502015000026565-E0bNaYkOH2h220181002 |
02-Oct-2018 09:42:28 |
165 |
3839.0000 |
XLON |
01502015000026532-E0bNaYkOH37w20181002 |
02-Oct-2018 09:42:57 |
32 |
3838.5000 |
XLON |
01502015000026743-E0bNaYkOH3KR20181002 |
02-Oct-2018 09:42:57 |
133 |
3838.5000 |
XLON |
01502015000026743-E0bNaYkOH3KP20181002 |
02-Oct-2018 09:43:18 |
159 |
3839.0000 |
XLON |
11502115000026851-E0bNaYkOH3jq20181002 |
02-Oct-2018 09:43:19 |
94 |
3839.0000 |
XLON |
11502115000026851-E0bNaYkOH3kZ20181002 |
02-Oct-2018 09:43:56 |
256 |
3839.5000 |
XLON |
01502015000027039-E0bNaYkOH4Pr20181002 |
02-Oct-2018 09:44:04 |
257 |
3839.0000 |
XLON |
11502115000026982-E0bNaYkOH4VJ20181002 |
02-Oct-2018 09:44:10 |
252 |
3838.5000 |
XLON |
01502015000026903-E0bNaYkOH4jS20181002 |
02-Oct-2018 09:44:34 |
172 |
3839.0000 |
XLON |
11502115000027123-E0bNaYkOH5KS20181002 |
02-Oct-2018 09:45:53 |
165 |
3839.0000 |
XLON |
01502015000027357-E0bNaYkOH6Hm20181002 |
02-Oct-2018 09:45:58 |
165 |
3838.5000 |
XLON |
11502115000027245-E0bNaYkOH6Pz20181002 |
02-Oct-2018 09:46:20 |
252 |
3838.5000 |
XLON |
11502115000027572-E0bNaYkOH73D20181002 |
02-Oct-2018 09:46:21 |
264 |
3838.0000 |
XLON |
11502115000027560-E0bNaYkOH74e20181002 |
02-Oct-2018 09:46:35 |
251 |
3837.5000 |
XLON |
01502015000027609-E0bNaYkOH7Ec20181002 |
02-Oct-2018 09:46:51 |
165 |
3835.5000 |
XLON |
11502115000027666-E0bNaYkOH7hr20181002 |
02-Oct-2018 09:47:20 |
165 |
3833.0000 |
XLON |
11502115000027825-E0bNaYkOH8gS20181002 |
02-Oct-2018 09:48:11 |
165 |
3833.0000 |
XLON |
11502115000028096-E0bNaYkOH9um20181002 |
02-Oct-2018 09:48:24 |
167 |
3831.5000 |
XLON |
01502015000028324-E0bNaYkOHAEH20181002 |
02-Oct-2018 09:48:43 |
169 |
3830.0000 |
XLON |
01502015000028406-E0bNaYkOHAYE20181002 |
02-Oct-2018 09:48:58 |
171 |
3828.5000 |
XLON |
01502015000028546-E0bNaYkOHB4R20181002 |
02-Oct-2018 09:49:05 |
102 |
3827.5000 |
XLON |
11502115000028583-E0bNaYkOHBDV20181002 |
02-Oct-2018 09:49:06 |
63 |
3827.5000 |
XLON |
11502115000028583-E0bNaYkOHBEi20181002 |
02-Oct-2018 09:49:25 |
165 |
3826.5000 |
XLON |
01502015000028691-E0bNaYkOHBoH20181002 |
02-Oct-2018 09:50:04 |
165 |
3825.5000 |
XLON |
01502015000029006-E0bNaYkOHD0W20181002 |
02-Oct-2018 09:50:04 |
165 |
3825.0000 |
XLON |
11502115000028791-E0bNaYkOHD0s20181002 |
02-Oct-2018 09:50:38 |
50 |
3825.0000 |
XLON |
11502115000029128-E0bNaYkOHDsQ20181002 |
02-Oct-2018 09:50:54 |
262 |
3826.5000 |
XLON |
11502115000029231-E0bNaYkOHEMz20181002 |
02-Oct-2018 09:51:06 |
124 |
3826.0000 |
XLON |
01502015000029280-E0bNaYkOHEeR20181002 |
02-Oct-2018 09:51:06 |
129 |
3826.0000 |
XLON |
01502015000029280-E0bNaYkOHEeT20181002 |
02-Oct-2018 09:51:49 |
184 |
3830.0000 |
XLON |
11502115000029595-E0bNaYkOHFrL20181002 |
02-Oct-2018 09:51:49 |
166 |
3829.0000 |
XLON |
01502015000029598-E0bNaYkOHFrZ20181002 |
02-Oct-2018 09:51:49 |
69 |
3830.0000 |
XLON |
11502115000029595-E0bNaYkOHFrN20181002 |
02-Oct-2018 09:51:49 |
255 |
3829.5000 |
XLON |
01502015000029668-E0bNaYkOHFrR20181002 |
02-Oct-2018 09:52:44 |
100 |
3828.0000 |
XLON |
01502015000029777-E0bNaYkOHHCj20181002 |
02-Oct-2018 09:52:44 |
72 |
3828.0000 |
XLON |
01502015000029777-E0bNaYkOHHCl20181002 |
02-Oct-2018 09:53:04 |
169 |
3828.5000 |
XLON |
01502015000030045-E0bNaYkOHHpU20181002 |
02-Oct-2018 09:54:04 |
249 |
3828.0000 |
XLON |
01502015000030318-E0bNaYkOHJcJ20181002 |
02-Oct-2018 09:54:08 |
242 |
3827.5000 |
XLON |
01502015000030280-E0bNaYkOHJjc20181002 |
02-Oct-2018 09:55:02 |
251 |
3830.5000 |
XLON |
11502115000030579-E0bNaYkOHKaO20181002 |
02-Oct-2018 09:55:06 |
169 |
3830.5000 |
XLON |
11502115000030617-E0bNaYkOHKgd20181002 |
02-Oct-2018 09:55:07 |
255 |
3830.0000 |
XLON |
01502015000030622-E0bNaYkOHKhZ20181002 |
02-Oct-2018 09:55:12 |
262 |
3829.5000 |
XLON |
01502015000030605-E0bNaYkOHKkg20181002 |
02-Oct-2018 09:55:39 |
172 |
3828.0000 |
XLON |
01502015000030705-E0bNaYkOHLJe20181002 |
02-Oct-2018 09:56:44 |
206 |
3830.5000 |
XLON |
01502015000031026-E0bNaYkOHMg820181002 |
02-Oct-2018 09:56:50 |
258 |
3830.0000 |
XLON |
11502115000030987-E0bNaYkOHMkT20181002 |
02-Oct-2018 09:58:11 |
250 |
3831.0000 |
XLON |
01502015000031447-E0bNaYkOHO7A20181002 |
02-Oct-2018 09:58:30 |
262 |
3831.5000 |
XLON |
01502015000031525-E0bNaYkOHOPb20181002 |
02-Oct-2018 09:58:31 |
258 |
3831.0000 |
XLON |
11502115000031479-E0bNaYkOHOQZ20181002 |
02-Oct-2018 09:58:41 |
243 |
3830.5000 |
XLON |
11502115000031399-E0bNaYkOHObb20181002 |
02-Oct-2018 09:58:44 |
165 |
3829.5000 |
XLON |
11502115000031557-E0bNaYkOHOgR20181002 |
02-Oct-2018 09:59:22 |
165 |
3828.0000 |
XLON |
11502115000031575-E0bNaYkOHPB220181002 |
02-Oct-2018 09:59:32 |
165 |
3826.0000 |
XLON |
11502115000031753-E0bNaYkOHPKg20181002 |
02-Oct-2018 10:00:03 |
96 |
3827.5000 |
XLON |
01502015000031880-E0bNaYkOHPze20181002 |
02-Oct-2018 10:00:03 |
69 |
3827.5000 |
XLON |
01502015000031880-E0bNaYkOHPzm20181002 |
02-Oct-2018 10:00:27 |
113 |
3825.0000 |
XLON |
01502015000031965-E0bNaYkOHQa220181002 |
02-Oct-2018 10:00:27 |
58 |
3825.0000 |
XLON |
01502015000031965-E0bNaYkOHQa420181002 |
02-Oct-2018 10:00:38 |
170 |
3824.0000 |
XLON |
01502015000032053-E0bNaYkOHQp520181002 |
02-Oct-2018 10:02:01 |
165 |
3826.5000 |
XLON |
11502115000032445-E0bNaYkOHSdw20181002 |
02-Oct-2018 10:02:25 |
165 |
3825.5000 |
XLON |
01502015000032547-E0bNaYkOHSvD20181002 |
02-Oct-2018 10:02:45 |
167 |
3823.5000 |
XLON |
11502115000032579-E0bNaYkOHTDG20181002 |
02-Oct-2018 10:03:07 |
261 |
3823.0000 |
XLON |
01502015000032774-E0bNaYkOHTZ320181002 |
02-Oct-2018 10:03:33 |
251 |
3823.0000 |
XLON |
01502015000032919-E0bNaYkOHTpE20181002 |
02-Oct-2018 10:03:33 |
165 |
3822.5000 |
XLON |
11502115000032663-E0bNaYkOHTpY20181002 |
02-Oct-2018 10:04:03 |
72 |
3821.5000 |
XLON |
11502115000032898-E0bNaYkOHUHo20181002 |
02-Oct-2018 10:04:03 |
93 |
3821.5000 |
XLON |
11502115000032898-E0bNaYkOHUHq20181002 |
02-Oct-2018 10:04:44 |
263 |
3822.5000 |
XLON |
01502015000033129-E0bNaYkOHV7s20181002 |
02-Oct-2018 10:04:44 |
241 |
3823.0000 |
XLON |
01502015000033188-E0bNaYkOHV6720181002 |
02-Oct-2018 10:04:46 |
181 |
3822.0000 |
XLON |
01502015000033118-E0bNaYkOHVDq20181002 |
02-Oct-2018 10:04:46 |
65 |
3822.0000 |
XLON |
01502015000033118-E0bNaYkOHVDo20181002 |
02-Oct-2018 10:05:13 |
165 |
3820.5000 |
XLON |
01502015000033279-E0bNaYkOHVoj20181002 |
02-Oct-2018 10:06:22 |
263 |
3822.0000 |
XLON |
01502015000033505-E0bNaYkOHX4k20181002 |
02-Oct-2018 10:06:22 |
23 |
3821.5000 |
XLON |
01502015000033485-E0bNaYkOHX5i20181002 |
02-Oct-2018 10:06:22 |
218 |
3821.5000 |
XLON |
01502015000033485-E0bNaYkOHX5k20181002 |
02-Oct-2018 10:06:23 |
256 |
3821.0000 |
XLON |
11502115000033447-E0bNaYkOHX9e20181002 |
02-Oct-2018 10:06:42 |
165 |
3820.0000 |
XLON |
11502115000033564-E0bNaYkOHXg620181002 |
02-Oct-2018 10:06:46 |
171 |
3819.5000 |
XLON |
01502015000033583-E0bNaYkOHXlM20181002 |
02-Oct-2018 10:07:01 |
162 |
3819.0000 |
XLON |
11502115000033652-E0bNaYkOHY4b20181002 |
02-Oct-2018 10:07:13 |
7 |
3819.0000 |
XLON |
11502115000033652-E0bNaYkOHYDt20181002 |
02-Oct-2018 10:07:30 |
165 |
3817.5000 |
XLON |
01502015000033739-E0bNaYkOHYeg20181002 |
02-Oct-2018 10:08:39 |
170 |
3819.0000 |
XLON |
11502115000033948-E0bNaYkOHZs420181002 |
02-Oct-2018 10:08:41 |
165 |
3818.5000 |
XLON |
11502115000033849-E0bNaYkOHZvG20181002 |
02-Oct-2018 10:08:45 |
165 |
3817.5000 |
XLON |
11502115000033970-E0bNaYkOHa1r20181002 |
02-Oct-2018 10:09:24 |
147 |
3819.0000 |
XLON |
11502115000034123-E0bNaYkOHahv20181002 |
02-Oct-2018 10:09:24 |
118 |
3819.0000 |
XLON |
11502115000034123-E0bNaYkOHahj20181002 |
02-Oct-2018 10:10:03 |
16 |
3820.0000 |
XLON |
01502015000034309-E0bNaYkOHbRT20181002 |
02-Oct-2018 10:10:03 |
149 |
3820.0000 |
XLON |
01502015000034309-E0bNaYkOHbRP20181002 |
02-Oct-2018 10:10:44 |
169 |
3818.5000 |
XLON |
01502015000034361-E0bNaYkOHcCn20181002 |
02-Oct-2018 10:11:00 |
252 |
3819.5000 |
XLON |
11502115000034550-E0bNaYkOHcYQ20181002 |
02-Oct-2018 10:11:05 |
247 |
3819.0000 |
XLON |
01502015000034596-E0bNaYkOHcbY20181002 |
02-Oct-2018 10:11:07 |
265 |
3818.5000 |
XLON |
01502015000034579-E0bNaYkOHcez20181002 |
02-Oct-2018 10:11:23 |
165 |
3817.0000 |
XLON |
11502115000034603-E0bNaYkOHd4F20181002 |
02-Oct-2018 10:12:49 |
113 |
3819.0000 |
XLON |
11502115000035028-E0bNaYkOHe9R20181002 |
02-Oct-2018 10:12:49 |
130 |
3819.0000 |
XLON |
11502115000035028-E0bNaYkOHe9P20181002 |
02-Oct-2018 10:13:06 |
257 |
3819.0000 |
XLON |
11502115000035083-E0bNaYkOHeRH20181002 |
02-Oct-2018 10:13:08 |
54 |
3818.5000 |
XLON |
11502115000034960-E0bNaYkOHeVS20181002 |
02-Oct-2018 10:13:08 |
153 |
3818.5000 |
XLON |
11502115000034960-E0bNaYkOHeVN20181002 |
02-Oct-2018 10:13:08 |
56 |
3818.5000 |
XLON |
11502115000034960-E0bNaYkOHeVL20181002 |
02-Oct-2018 10:13:20 |
251 |
3818.0000 |
XLON |
01502015000034988-E0bNaYkOHeiN20181002 |
02-Oct-2018 10:13:52 |
169 |
3817.5000 |
XLON |
11502115000035288-E0bNaYkOHfJZ20181002 |
02-Oct-2018 10:15:41 |
16 |
3818.0000 |
XLON |
01502015000035787-E0bNaYkOHh5020181002 |
02-Oct-2018 10:15:41 |
154 |
3818.0000 |
XLON |
01502015000035787-E0bNaYkOHh5220181002 |
02-Oct-2018 10:15:47 |
261 |
3818.0000 |
XLON |
01502015000035837-E0bNaYkOHhBB20181002 |
02-Oct-2018 10:16:19 |
157 |
3818.5000 |
XLON |
01502015000035894-E0bNaYkOHhc920181002 |
02-Oct-2018 10:16:19 |
12 |
3818.5000 |
XLON |
01502015000035894-E0bNaYkOHhc720181002 |
02-Oct-2018 10:16:44 |
221 |
3819.0000 |
XLON |
11502115000036028-E0bNaYkOHi8O20181002 |
02-Oct-2018 10:16:44 |
30 |
3819.0000 |
XLON |
11502115000036028-E0bNaYkOHi8M20181002 |
02-Oct-2018 10:17:37 |
140 |
3819.0000 |
XLON |
01502015000036300-E0bNaYkOHiuM20181002 |
02-Oct-2018 10:17:37 |
109 |
3819.0000 |
XLON |
01502015000036300-E0bNaYkOHiuK20181002 |
02-Oct-2018 10:17:42 |
242 |
3818.5000 |
XLON |
01502015000036096-E0bNaYkOHj4h20181002 |
02-Oct-2018 10:17:42 |
91 |
3818.0000 |
XLON |
11502115000035964-E0bNaYkOHj5I20181002 |
02-Oct-2018 10:17:44 |
74 |
3818.0000 |
XLON |
11502115000035964-E0bNaYkOHj7x20181002 |
02-Oct-2018 10:18:17 |
89 |
3818.5000 |
XLON |
01502015000036402-E0bNaYkOHjl820181002 |
02-Oct-2018 10:18:17 |
76 |
3818.5000 |
XLON |
01502015000036402-E0bNaYkOHjl620181002 |
02-Oct-2018 10:18:49 |
90 |
3819.0000 |
XLON |
11502115000036505-E0bNaYkOHkMa20181002 |
02-Oct-2018 10:18:49 |
169 |
3819.0000 |
XLON |
11502115000036505-E0bNaYkOHkMY20181002 |
02-Oct-2018 10:19:23 |
260 |
3819.0000 |
XLON |
01502015000036661-E0bNaYkOHkx720181002 |
02-Oct-2018 10:19:49 |
249 |
3819.0000 |
XLON |
01502015000036756-E0bNaYkOHlOc20181002 |
02-Oct-2018 10:19:53 |
170 |
3818.5000 |
XLON |
11502115000036453-E0bNaYkOHlSb20181002 |
02-Oct-2018 10:20:05 |
165 |
3818.0000 |
XLON |
01502015000036492-E0bNaYkOHlfx20181002 |
02-Oct-2018 10:21:23 |
253 |
3819.0000 |
XLON |
11502115000037031-E0bNaYkOHmrb20181002 |
02-Oct-2018 10:22:51 |
244 |
3819.0000 |
XLON |
01502015000037104-E0bNaYkOHoRQ20181002 |
02-Oct-2018 10:22:59 |
241 |
3818.5000 |
XLON |
01502015000037043-E0bNaYkOHoac20181002 |
02-Oct-2018 10:23:24 |
246 |
3818.5000 |
XLON |
01502015000037436-E0bNaYkOHp2k20181002 |
02-Oct-2018 10:23:42 |
165 |
3819.5000 |
XLON |
11502115000037497-E0bNaYkOHpTm20181002 |
02-Oct-2018 10:25:45 |
168 |
3819.5000 |
XLON |
11502115000037957-E0bNaYkOHrnn20181002 |
02-Oct-2018 10:26:02 |
78 |
3819.0000 |
XLON |
01502015000038132-E0bNaYkOHsE620181002 |
02-Oct-2018 10:26:02 |
53 |
3819.0000 |
XLON |
01502015000038132-E0bNaYkOHsE820181002 |
02-Oct-2018 10:26:02 |
41 |
3819.0000 |
XLON |
01502015000038132-E0bNaYkOHsEA20181002 |
02-Oct-2018 10:26:03 |
165 |
3819.0000 |
XLON |
11502115000038047-E0bNaYkOHsGQ20181002 |
02-Oct-2018 10:26:12 |
92 |
3819.0000 |
XLON |
11502115000038071-E0bNaYkOHsP620181002 |
02-Oct-2018 10:26:12 |
59 |
3819.0000 |
XLON |
11502115000038071-E0bNaYkOHsP820181002 |
02-Oct-2018 10:26:12 |
108 |
3819.0000 |
XLON |
11502115000038071-E0bNaYkOHsP420181002 |
02-Oct-2018 10:26:41 |
27 |
3819.0000 |
XLON |
01502015000038210-E0bNaYkOHssz20181002 |
02-Oct-2018 10:26:41 |
222 |
3819.0000 |
XLON |
01502015000038210-E0bNaYkOHssv20181002 |
02-Oct-2018 10:27:08 |
250 |
3818.0000 |
XLON |
11502115000038048-E0bNaYkOHtJS20181002 |
02-Oct-2018 10:27:08 |
10 |
3818.5000 |
XLON |
01502015000038137-E0bNaYkOHtJ020181002 |
02-Oct-2018 10:27:08 |
2 |
3818.0000 |
XLON |
11502115000038049-E0bNaYkOHtJU20181002 |
02-Oct-2018 10:27:08 |
251 |
3818.5000 |
XLON |
01502015000038136-E0bNaYkOHtIy20181002 |
02-Oct-2018 10:27:16 |
249 |
3818.5000 |
XLON |
11502115000038379-E0bNaYkOHtTa20181002 |
02-Oct-2018 10:27:54 |
241 |
3818.5000 |
XLON |
01502015000038588-E0bNaYkOHtue20181002 |
02-Oct-2018 10:28:24 |
256 |
3819.0000 |
XLON |
11502115000038627-E0bNaYkOHuLG20181002 |
02-Oct-2018 10:29:53 |
91 |
3819.5000 |
XLON |
11502115000038940-E0bNaYkOHvdt20181002 |
02-Oct-2018 10:29:53 |
127 |
3819.5000 |
XLON |
11502115000038940-E0bNaYkOHvdv20181002 |
02-Oct-2018 10:29:53 |
47 |
3819.5000 |
XLON |
11502115000038940-E0bNaYkOHvdr20181002 |
02-Oct-2018 10:30:18 |
245 |
3819.0000 |
XLON |
01502015000038971-E0bNaYkOHvyU20181002 |
02-Oct-2018 10:30:35 |
250 |
3818.5000 |
XLON |
11502115000038941-E0bNaYkOHw8D20181002 |
02-Oct-2018 10:30:56 |
259 |
3817.5000 |
XLON |
11502115000039019-E0bNaYkOHwR820181002 |
02-Oct-2018 10:30:56 |
265 |
3818.0000 |
XLON |
01502015000038972-E0bNaYkOHwQa20181002 |
02-Oct-2018 10:31:14 |
257 |
3817.0000 |
XLON |
01502015000039115-E0bNaYkOHwdu20181002 |
02-Oct-2018 10:31:35 |
250 |
3816.5000 |
XLON |
11502115000039135-E0bNaYkOHx3t20181002 |
02-Oct-2018 10:32:02 |
247 |
3816.0000 |
XLON |
01502015000039172-E0bNaYkOHxMb20181002 |
02-Oct-2018 10:32:05 |
259 |
3815.5000 |
XLON |
11502115000039183-E0bNaYkOHxRQ20181002 |
02-Oct-2018 10:32:49 |
55 |
3818.0000 |
XLON |
11502115000039468-E0bNaYkOHySI20181002 |
02-Oct-2018 10:32:49 |
206 |
3818.0000 |
XLON |
11502115000039468-E0bNaYkOHySR20181002 |
02-Oct-2018 10:32:49 |
158 |
3817.5000 |
XLON |
01502015000039495-E0bNaYkOHyVC20181002 |
02-Oct-2018 10:32:49 |
99 |
3817.5000 |
XLON |
01502015000039495-E0bNaYkOHyVA20181002 |
02-Oct-2018 10:33:15 |
53 |
3818.0000 |
XLON |
01502015000039596-E0bNaYkOHz9520181002 |
02-Oct-2018 10:33:15 |
205 |
3818.0000 |
XLON |
01502015000039596-E0bNaYkOHz9720181002 |
02-Oct-2018 10:33:23 |
220 |
3817.5000 |
XLON |
11502115000039555-E0bNaYkOHzKE20181002 |
02-Oct-2018 10:33:23 |
27 |
3817.5000 |
XLON |
11502115000039555-E0bNaYkOHzKG20181002 |
02-Oct-2018 10:33:29 |
107 |
3817.0000 |
XLON |
01502015000039477-E0bNaYkOHzbZ20181002 |
02-Oct-2018 10:33:29 |
153 |
3817.0000 |
XLON |
01502015000039477-E0bNaYkOHzbQ20181002 |
02-Oct-2018 10:34:28 |
246 |
3816.5000 |
XLON |
01502015000039658-E0bNaYkOI0Sq20181002 |
02-Oct-2018 10:34:33 |
237 |
3816.0000 |
XLON |
01502015000039688-E0bNaYkOI0VN20181002 |
02-Oct-2018 10:34:33 |
10 |
3816.0000 |
XLON |
01502015000039688-E0bNaYkOI0VI20181002 |
02-Oct-2018 10:35:26 |
250 |
3817.0000 |
XLON |
11502115000040064-E0bNaYkOI1GC20181002 |
02-Oct-2018 10:37:04 |
18 |
3819.0000 |
XLON |
01502015000040313-E0bNaYkOI2t020181002 |
02-Oct-2018 10:37:04 |
52 |
3819.0000 |
XLON |
01502015000040313-E0bNaYkOI2t520181002 |
02-Oct-2018 10:37:04 |
51 |
3819.0000 |
XLON |
01502015000040313-E0bNaYkOI2sw20181002 |
02-Oct-2018 10:37:04 |
135 |
3819.0000 |
XLON |
01502015000040313-E0bNaYkOI2sy20181002 |
02-Oct-2018 10:37:43 |
246 |
3819.0000 |
XLON |
01502015000040357-E0bNaYkOI3Yv20181002 |
02-Oct-2018 10:38:06 |
254 |
3818.5000 |
XLON |
01502015000040302-E0bNaYkOI3mK20181002 |
02-Oct-2018 10:38:59 |
257 |
3818.0000 |
XLON |
01502015000040254-E0bNaYkOI4P020181002 |
02-Oct-2018 10:40:57 |
80 |
3818.0000 |
XLON |
01502015000040921-E0bNaYkOI5q220181002 |
02-Oct-2018 10:40:57 |
92 |
3818.0000 |
XLON |
01502015000040921-E0bNaYkOI5q020181002 |
02-Oct-2018 10:41:56 |
247 |
3818.0000 |
XLON |
01502015000041060-E0bNaYkOI6TH20181002 |
02-Oct-2018 10:42:13 |
64 |
3818.0000 |
XLON |
11502115000041066-E0bNaYkOI6gS20181002 |
02-Oct-2018 10:42:13 |
178 |
3818.0000 |
XLON |
11502115000041066-E0bNaYkOI6gQ20181002 |
02-Oct-2018 10:42:28 |
168 |
3818.0000 |
XLON |
11502115000041114-E0bNaYkOI6no20181002 |
02-Oct-2018 10:42:28 |
94 |
3818.0000 |
XLON |
11502115000041114-E0bNaYkOI6nm20181002 |
02-Oct-2018 10:43:08 |
171 |
3818.0000 |
XLON |
11502115000041214-E0bNaYkOI7CJ20181002 |
02-Oct-2018 10:43:08 |
46 |
3818.0000 |
XLON |
11502115000041214-E0bNaYkOI7CH20181002 |
02-Oct-2018 10:43:24 |
258 |
3817.5000 |
XLON |
01502015000041268-E0bNaYkOI7Ip20181002 |
02-Oct-2018 10:43:41 |
246 |
3817.5000 |
XLON |
11502115000041246-E0bNaYkOI7eV20181002 |
02-Oct-2018 10:43:58 |
249 |
3817.5000 |
XLON |
11502115000041324-E0bNaYkOI7uU20181002 |
02-Oct-2018 10:44:09 |
187 |
3817.5000 |
XLON |
11502115000041390-E0bNaYkOI84H20181002 |
02-Oct-2018 10:45:00 |
225 |
3819.0000 |
XLON |
01502015000041534-E0bNaYkOI8sN20181002 |
02-Oct-2018 10:45:00 |
16 |
3819.0000 |
XLON |
01502015000041534-E0bNaYkOI8sI20181002 |
02-Oct-2018 10:45:09 |
260 |
3818.0000 |
XLON |
11502115000041423-E0bNaYkOI92f20181002 |
02-Oct-2018 10:45:09 |
172 |
3818.5000 |
XLON |
11502115000041428-E0bNaYkOI91k20181002 |
02-Oct-2018 10:45:09 |
76 |
3818.5000 |
XLON |
11502115000041428-E0bNaYkOI91i20181002 |
02-Oct-2018 10:45:09 |
176 |
3819.0000 |
XLON |
11502115000041524-E0bNaYkOI8yz20181002 |
02-Oct-2018 10:45:09 |
78 |
3819.0000 |
XLON |
11502115000041524-E0bNaYkOI8yg20181002 |
02-Oct-2018 10:45:52 |
265 |
3819.0000 |
XLON |
01502015000041692-E0bNaYkOI9tT20181002 |
02-Oct-2018 10:45:54 |
225 |
3819.5000 |
XLON |
11502115000041698-E0bNaYkOI9yV20181002 |
02-Oct-2018 10:45:55 |
34 |
3819.5000 |
XLON |
11502115000041698-E0bNaYkOI9za20181002 |
02-Oct-2018 10:45:57 |
249 |
3819.0000 |
XLON |
01502015000041753-E0bNaYkOIA3B20181002 |
02-Oct-2018 10:45:57 |
8 |
3819.0000 |
XLON |
01502015000041753-E0bNaYkOIA3E20181002 |
02-Oct-2018 10:46:04 |
249 |
3818.5000 |
XLON |
01502015000041677-E0bNaYkOIAKH20181002 |
02-Oct-2018 10:46:14 |
17 |
3819.0000 |
XLON |
01502015000041808-E0bNaYkOIAa920181002 |
02-Oct-2018 10:46:14 |
81 |
3819.0000 |
XLON |
01502015000041808-E0bNaYkOIAa620181002 |
02-Oct-2018 10:46:14 |
155 |
3819.0000 |
XLON |
01502015000041808-E0bNaYkOIAa420181002 |
02-Oct-2018 10:46:34 |
136 |
3819.0000 |
XLON |
01502015000041822-E0bNaYkOIAsN20181002 |
02-Oct-2018 10:46:34 |
78 |
3819.0000 |
XLON |
01502015000041822-E0bNaYkOIAsF20181002 |
02-Oct-2018 10:46:42 |
248 |
3818.5000 |
XLON |
11502115000041764-E0bNaYkOIAzQ20181002 |
02-Oct-2018 10:47:38 |
165 |
3818.0000 |
XLON |
11502115000041748-E0bNaYkOIBTh20181002 |
02-Oct-2018 10:47:47 |
165 |
3817.0000 |
XLON |
11502115000041960-E0bNaYkOIBcv20181002 |
02-Oct-2018 10:48:24 |
171 |
3815.5000 |
XLON |
01502015000042009-E0bNaYkOICID20181002 |
02-Oct-2018 10:49:14 |
212 |
3816.0000 |
XLON |
11502115000042068-E0bNaYkOID8320181002 |
02-Oct-2018 10:49:45 |
251 |
3815.5000 |
XLON |
11502115000042055-E0bNaYkOIDYF20181002 |
02-Oct-2018 10:49:55 |
119 |
3815.5000 |
XLON |
11502115000042241-E0bNaYkOIDdN20181002 |
02-Oct-2018 10:49:55 |
125 |
3815.5000 |
XLON |
11502115000042241-E0bNaYkOIDdJ20181002 |
02-Oct-2018 10:50:09 |
257 |
3815.0000 |
XLON |
11502115000042156-E0bNaYkOIDpX20181002 |
02-Oct-2018 10:50:11 |
54 |
3814.5000 |
XLON |
01502015000042289-E0bNaYkOIDrl20181002 |
02-Oct-2018 10:50:11 |
200 |
3814.5000 |
XLON |
01502015000042289-E0bNaYkOIDro20181002 |
02-Oct-2018 10:51:21 |
258 |
3817.0000 |
XLON |
01502015000042490-E0bNaYkOIF5N20181002 |
02-Oct-2018 10:51:50 |
95 |
3817.5000 |
XLON |
11502115000042521-E0bNaYkOIFRl20181002 |
02-Oct-2018 10:51:50 |
70 |
3817.5000 |
XLON |
11502115000042521-E0bNaYkOIFRj20181002 |
02-Oct-2018 10:52:29 |
165 |
3817.5000 |
XLON |
01502015000042686-E0bNaYkOIFnK20181002 |
02-Oct-2018 10:52:37 |
165 |
3817.0000 |
XLON |
11502115000042551-E0bNaYkOIFwj20181002 |
02-Oct-2018 10:53:12 |
166 |
3816.0000 |
XLON |
11502115000042677-E0bNaYkOIGNQ20181002 |
02-Oct-2018 10:53:12 |
5 |
3816.0000 |
XLON |
11502115000042677-E0bNaYkOIGNS20181002 |
02-Oct-2018 10:53:59 |
172 |
3816.0000 |
XLON |
11502115000042750-E0bNaYkOIGyF20181002 |
02-Oct-2018 10:55:01 |
7 |
3819.0000 |
XLON |
01502015000043060-E0bNaYkOII1D20181002 |
02-Oct-2018 10:55:01 |
234 |
3819.0000 |
XLON |
01502015000043060-E0bNaYkOII1B20181002 |
02-Oct-2018 10:56:10 |
254 |
3819.0000 |
XLON |
11502115000043100-E0bNaYkOIIuS20181002 |
02-Oct-2018 10:56:48 |
260 |
3818.5000 |
XLON |
11502115000043005-E0bNaYkOIJAE20181002 |
02-Oct-2018 10:56:56 |
255 |
3818.0000 |
XLON |
11502115000042971-E0bNaYkOIJHl20181002 |
02-Oct-2018 10:57:13 |
247 |
3817.5000 |
XLON |
11502115000043226-E0bNaYkOIJQl20181002 |
02-Oct-2018 10:57:17 |
260 |
3817.0000 |
XLON |
11502115000043319-E0bNaYkOIJTu20181002 |
02-Oct-2018 10:57:50 |
246 |
3817.5000 |
XLON |
01502015000043526-E0bNaYkOIJwg20181002 |
02-Oct-2018 10:57:50 |
260 |
3818.0000 |
XLON |
11502115000043465-E0bNaYkOIJvo20181002 |
02-Oct-2018 10:58:35 |
216 |
3818.0000 |
XLON |
11502115000043568-E0bNaYkOIKJf20181002 |
02-Oct-2018 10:58:51 |
160 |
3817.5000 |
XLON |
01502015000043603-E0bNaYkOIKe620181002 |
02-Oct-2018 10:58:51 |
143 |
3818.0000 |
XLON |
11502115000043626-E0bNaYkOIKch20181002 |
02-Oct-2018 10:58:51 |
100 |
3817.5000 |
XLON |
01502015000043603-E0bNaYkOIKdJ20181002 |
02-Oct-2018 10:58:51 |
98 |
3818.0000 |
XLON |
11502115000043626-E0bNaYkOIKcZ20181002 |
02-Oct-2018 10:58:51 |
37 |
3818.5000 |
XLON |
01502015000043702-E0bNaYkOIKbf20181002 |
02-Oct-2018 10:58:51 |
205 |
3818.5000 |
XLON |
01502015000043702-E0bNaYkOIKba20181002 |
02-Oct-2018 10:59:46 |
165 |
3814.5000 |
XLON |
01502015000043738-E0bNaYkOILM320181002 |
02-Oct-2018 11:00:28 |
165 |
3814.0000 |
XLON |
11502115000043818-E0bNaYkOILyN20181002 |
02-Oct-2018 11:00:59 |
170 |
3814.0000 |
XLON |
11502115000043898-E0bNaYkOIMLk20181002 |
02-Oct-2018 11:01:12 |
253 |
3814.0000 |
XLON |
11502115000044007-E0bNaYkOIMcE20181002 |
02-Oct-2018 11:02:13 |
264 |
3817.0000 |
XLON |
11502115000044166-E0bNaYkOINX420181002 |
02-Oct-2018 11:02:17 |
251 |
3816.5000 |
XLON |
01502015000044206-E0bNaYkOINdS20181002 |
02-Oct-2018 11:02:17 |
14 |
3816.5000 |
XLON |
11502115000044146-E0bNaYkOINdU20181002 |
02-Oct-2018 11:02:27 |
118 |
3816.0000 |
XLON |
11502115000044118-E0bNaYkOINng20181002 |
02-Oct-2018 11:02:28 |
140 |
3816.0000 |
XLON |
11502115000044118-E0bNaYkOINtQ20181002 |
02-Oct-2018 11:02:33 |
255 |
3815.5000 |
XLON |
01502015000044253-E0bNaYkOIO3F20181002 |
02-Oct-2018 11:02:34 |
104 |
3815.0000 |
XLON |
11502115000044233-E0bNaYkOIO6S20181002 |
02-Oct-2018 11:02:34 |
155 |
3815.0000 |
XLON |
11502115000044233-E0bNaYkOIO6Y20181002 |
02-Oct-2018 11:04:02 |
66 |
3816.0000 |
XLON |
01502015000044538-E0bNaYkOIPL420181002 |
02-Oct-2018 11:04:02 |
175 |
3816.0000 |
XLON |
01502015000044538-E0bNaYkOIPL020181002 |
02-Oct-2018 11:05:04 |
172 |
3817.5000 |
XLON |
01502015000044691-E0bNaYkOIQ8k20181002 |
02-Oct-2018 11:05:09 |
7 |
3817.0000 |
XLON |
01502015000044707-E0bNaYkOIQKW20181002 |
02-Oct-2018 11:05:11 |
75 |
3817.0000 |
XLON |
01502015000044707-E0bNaYkOIQM920181002 |
02-Oct-2018 11:05:17 |
84 |
3817.0000 |
XLON |
01502015000044707-E0bNaYkOIQR220181002 |
02-Oct-2018 11:05:59 |
264 |
3819.0000 |
XLON |
11502115000044853-E0bNaYkOIRDD20181002 |
02-Oct-2018 11:06:00 |
249 |
3818.5000 |
XLON |
01502015000044822-E0bNaYkOIREC20181002 |
02-Oct-2018 11:06:03 |
112 |
3818.0000 |
XLON |
01502015000044797-E0bNaYkOIRHy20181002 |
02-Oct-2018 11:06:03 |
144 |
3818.0000 |
XLON |
01502015000044797-E0bNaYkOIRI020181002 |
02-Oct-2018 11:06:40 |
165 |
3816.5000 |
XLON |
01502015000044893-E0bNaYkOIRrO20181002 |
02-Oct-2018 11:07:46 |
265 |
3817.5000 |
XLON |
11502115000045081-E0bNaYkOISfD20181002 |
02-Oct-2018 11:07:46 |
242 |
3818.0000 |
XLON |
01502015000045089-E0bNaYkOISec20181002 |
02-Oct-2018 11:08:43 |
100 |
3822.5000 |
XLON |
01502015000045314-E0bNaYkOIUUr20181002 |
02-Oct-2018 11:09:18 |
242 |
3827.0000 |
XLON |
11502115000045451-E0bNaYkOIVdY20181002 |
02-Oct-2018 11:09:30 |
260 |
3827.5000 |
XLON |
11502115000045501-E0bNaYkOIVrO20181002 |
02-Oct-2018 11:09:30 |
172 |
3827.0000 |
XLON |
11502115000045483-E0bNaYkOIVrS20181002 |
02-Oct-2018 11:09:30 |
247 |
3828.0000 |
XLON |
01502015000045502-E0bNaYkOIVrG20181002 |
02-Oct-2018 11:10:25 |
264 |
3827.0000 |
XLON |
01502015000045637-E0bNaYkOIWs220181002 |
02-Oct-2018 11:11:14 |
166 |
3827.5000 |
XLON |
01502015000045706-E0bNaYkOIXep20181002 |
02-Oct-2018 11:11:55 |
172 |
3828.5000 |
XLON |
11502115000045875-E0bNaYkOIYE920181002 |
02-Oct-2018 11:12:19 |
263 |
3828.0000 |
XLON |
01502015000045891-E0bNaYkOIYTx20181002 |
02-Oct-2018 11:12:23 |
165 |
3827.5000 |
XLON |
01502015000045880-E0bNaYkOIYXL20181002 |
02-Oct-2018 11:12:23 |
3 |
3827.5000 |
XLON |
11502115000045880-E0bNaYkOIYXN20181002 |
02-Oct-2018 11:14:42 |
252 |
3828.0000 |
XLON |
01502015000046188-E0bNaYkOIa1W20181002 |
02-Oct-2018 11:15:27 |
200 |
3830.5000 |
XLON |
01502015000046273-E0bNaYkOIaid20181002 |
02-Oct-2018 11:15:27 |
48 |
3830.5000 |
XLON |
01502015000046273-E0bNaYkOIaih20181002 |
02-Oct-2018 11:15:27 |
16 |
3830.5000 |
XLON |
01502015000046273-E0bNaYkOIaij20181002 |
02-Oct-2018 11:15:27 |
26 |
3831.5000 |
XLON |
01502015000046295-E0bNaYkOIahh20181002 |
02-Oct-2018 11:15:27 |
224 |
3831.5000 |
XLON |
01502015000046295-E0bNaYkOIahe20181002 |
02-Oct-2018 11:15:27 |
247 |
3831.0000 |
XLON |
11502115000046325-E0bNaYkOIaiC20181002 |
02-Oct-2018 11:15:47 |
247 |
3831.5000 |
XLON |
01502015000046344-E0bNaYkOIayL20181002 |
02-Oct-2018 11:15:47 |
1 |
3831.5000 |
XLON |
01502015000046344-E0bNaYkOIayE20181002 |
02-Oct-2018 11:17:23 |
159 |
3833.0000 |
XLON |
01502015000046473-E0bNaYkOIcZX20181002 |
02-Oct-2018 11:17:23 |
100 |
3833.0000 |
XLON |
01502015000046473-E0bNaYkOIcZV20181002 |
02-Oct-2018 11:17:33 |
245 |
3833.5000 |
XLON |
11502115000046610-E0bNaYkOIcks20181002 |
02-Oct-2018 11:17:34 |
262 |
3833.0000 |
XLON |
11502115000046602-E0bNaYkOIcmZ20181002 |
02-Oct-2018 11:17:34 |
200 |
3832.5000 |
XLON |
11502115000046544-E0bNaYkOIcmf20181002 |
02-Oct-2018 11:18:44 |
165 |
3836.0000 |
XLON |
11502115000046733-E0bNaYkOIdmR20181002 |
02-Oct-2018 11:18:44 |
165 |
3836.5000 |
XLON |
01502015000046672-E0bNaYkOIdlo20181002 |
02-Oct-2018 11:18:56 |
170 |
3835.5000 |
XLON |
01502015000046647-E0bNaYkOIdvQ20181002 |
02-Oct-2018 11:19:05 |
165 |
3834.5000 |
XLON |
11502115000046790-E0bNaYkOIe4x20181002 |
02-Oct-2018 11:19:26 |
171 |
3832.5000 |
XLON |
11502115000046824-E0bNaYkOIeVi20181002 |
02-Oct-2018 11:19:43 |
165 |
3831.0000 |
XLON |
11502115000046875-E0bNaYkOIf8v20181002 |
02-Oct-2018 11:20:31 |
165 |
3832.0000 |
XLON |
01502015000046909-E0bNaYkOIgCm20181002 |
02-Oct-2018 11:20:36 |
39 |
3831.5000 |
XLON |
01502015000046934-E0bNaYkOIgG920181002 |
02-Oct-2018 11:20:36 |
199 |
3831.5000 |
XLON |
01502015000046934-E0bNaYkOIgGB20181002 |
02-Oct-2018 11:20:36 |
12 |
3831.5000 |
XLON |
01502015000046934-E0bNaYkOIgGD20181002 |
02-Oct-2018 11:21:01 |
256 |
3831.0000 |
XLON |
11502115000047026-E0bNaYkOIgef20181002 |
02-Oct-2018 11:21:32 |
165 |
3832.5000 |
XLON |
01502015000047012-E0bNaYkOIhDN20181002 |
02-Oct-2018 11:21:50 |
165 |
3831.5000 |
XLON |
11502115000047114-E0bNaYkOIhPk20181002 |
02-Oct-2018 11:22:34 |
182 |
3831.0000 |
XLON |
11502115000047193-E0bNaYkOIhtx20181002 |
02-Oct-2018 11:22:34 |
78 |
3831.0000 |
XLON |
11502115000047193-E0bNaYkOIhtv20181002 |
02-Oct-2018 11:23:49 |
252 |
3832.5000 |
XLON |
11502115000047442-E0bNaYkOIjEl20181002 |
02-Oct-2018 11:24:45 |
261 |
3832.5000 |
XLON |
01502015000047425-E0bNaYkOIk3n20181002 |
02-Oct-2018 11:25:00 |
252 |
3832.0000 |
XLON |
11502115000047435-E0bNaYkOIkM120181002 |
02-Oct-2018 11:25:56 |
250 |
3833.0000 |
XLON |
11502115000047670-E0bNaYkOIl9z20181002 |
02-Oct-2018 11:26:00 |
73 |
3832.0000 |
XLON |
01502015000047549-E0bNaYkOIlI520181002 |
02-Oct-2018 11:26:00 |
264 |
3832.5000 |
XLON |
11502115000047666-E0bNaYkOIlHZ20181002 |
02-Oct-2018 11:26:01 |
9 |
3832.0000 |
XLON |
01502015000047549-E0bNaYkOIlJD20181002 |
02-Oct-2018 11:26:01 |
168 |
3832.0000 |
XLON |
01502015000047549-E0bNaYkOIlJB20181002 |
02-Oct-2018 11:26:33 |
167 |
3831.0000 |
XLON |
11502115000047776-E0bNaYkOIlsy20181002 |
02-Oct-2018 11:26:45 |
165 |
3830.0000 |
XLON |
01502015000047711-E0bNaYkOIm0820181002 |
02-Oct-2018 11:27:32 |
131 |
3829.0000 |
XLON |
01502015000047787-E0bNaYkOImVt20181002 |
02-Oct-2018 11:27:32 |
112 |
3829.0000 |
XLON |
01502015000047787-E0bNaYkOImVv20181002 |
02-Oct-2018 11:27:39 |
90 |
3829.5000 |
XLON |
11502115000048000-E0bNaYkOImiG20181002 |
02-Oct-2018 11:27:39 |
83 |
3829.5000 |
XLON |
11502115000048000-E0bNaYkOImiA20181002 |
02-Oct-2018 11:27:46 |
169 |
3829.0000 |
XLON |
01502015000047862-E0bNaYkOImle20181002 |
02-Oct-2018 11:29:03 |
255 |
3829.5000 |
XLON |
11502115000048156-E0bNaYkOInUh20181002 |
02-Oct-2018 11:29:22 |
122 |
3830.0000 |
XLON |
01502015000048138-E0bNaYkOIno820181002 |
02-Oct-2018 11:29:22 |
132 |
3830.0000 |
XLON |
01502015000048138-E0bNaYkOInoA20181002 |
02-Oct-2018 11:29:23 |
55 |
3829.5000 |
XLON |
11502115000048236-E0bNaYkOInp920181002 |
02-Oct-2018 11:29:30 |
109 |
3829.5000 |
XLON |
11502115000048236-E0bNaYkOIntB20181002 |
02-Oct-2018 11:29:30 |
48 |
3829.5000 |
XLON |
11502115000048236-E0bNaYkOIntF20181002 |
02-Oct-2018 11:30:03 |
254 |
3829.0000 |
XLON |
11502115000048143-E0bNaYkOIoHi20181002 |
02-Oct-2018 11:30:36 |
55 |
3831.0000 |
XLON |
11502115000048411-E0bNaYkOIpLo20181002 |
02-Oct-2018 11:30:36 |
202 |
3831.0000 |
XLON |
11502115000048411-E0bNaYkOIpLm20181002 |
02-Oct-2018 11:31:38 |
244 |
3830.5000 |
XLON |
11502115000048407-E0bNaYkOIq6420181002 |
02-Oct-2018 11:31:38 |
158 |
3830.0000 |
XLON |
01502015000048311-E0bNaYkOIq6j20181002 |
02-Oct-2018 11:31:38 |
106 |
3830.0000 |
XLON |
01502015000048311-E0bNaYkOIq6h20181002 |
02-Oct-2018 11:32:54 |
202 |
3829.5000 |
XLON |
11502115000048769-E0bNaYkOIrCS20181002 |
02-Oct-2018 11:33:00 |
78 |
3829.0000 |
XLON |
11502115000048652-E0bNaYkOIrLa20181002 |
02-Oct-2018 11:33:00 |
165 |
3829.0000 |
XLON |
11502115000048652-E0bNaYkOIrLc20181002 |
02-Oct-2018 11:33:11 |
245 |
3828.5000 |
XLON |
01502015000048559-E0bNaYkOIrbg20181002 |
02-Oct-2018 11:34:24 |
67 |
3827.5000 |
XLON |
01502015000048794-E0bNaYkOIsUQ20181002 |
02-Oct-2018 11:34:24 |
100 |
3827.5000 |
XLON |
01502015000048794-E0bNaYkOIsUO20181002 |
02-Oct-2018 11:34:29 |
166 |
3827.0000 |
XLON |
01502015000048790-E0bNaYkOIsa920181002 |
02-Oct-2018 11:35:10 |
233 |
3828.5000 |
XLON |
11502115000049127-E0bNaYkOItGY20181002 |
02-Oct-2018 11:35:10 |
14 |
3828.5000 |
XLON |
11502115000049127-E0bNaYkOItGK20181002 |
02-Oct-2018 11:36:46 |
242 |
3831.5000 |
XLON |
01502015000049242-E0bNaYkOIuh220181002 |
02-Oct-2018 11:37:35 |
165 |
3834.0000 |
XLON |
01502015000049294-E0bNaYkOIvTJ20181002 |
02-Oct-2018 11:38:08 |
250 |
3835.0000 |
XLON |
11502115000049527-E0bNaYkOIwDJ20181002 |
02-Oct-2018 11:38:37 |
251 |
3835.0000 |
XLON |
01502015000049449-E0bNaYkOIwcP20181002 |
02-Oct-2018 11:38:42 |
256 |
3834.5000 |
XLON |
01502015000049429-E0bNaYkOIwnX20181002 |
02-Oct-2018 11:38:42 |
248 |
3834.0000 |
XLON |
11502115000049501-E0bNaYkOIwnf20181002 |
02-Oct-2018 11:39:19 |
253 |
3834.5000 |
XLON |
01502015000049531-E0bNaYkOIxIW20181002 |
02-Oct-2018 11:40:29 |
256 |
3837.0000 |
XLON |
01502015000049712-E0bNaYkOIy6L20181002 |
02-Oct-2018 11:40:29 |
215 |
3836.5000 |
XLON |
11502115000049777-E0bNaYkOIy6T20181002 |
02-Oct-2018 11:40:29 |
247 |
3836.0000 |
XLON |
11502115000049745-E0bNaYkOIy6d20181002 |
02-Oct-2018 11:41:27 |
176 |
3836.5000 |
XLON |
01502015000049801-E0bNaYkOIyaA20181002 |
02-Oct-2018 11:41:27 |
70 |
3836.5000 |
XLON |
01502015000049801-E0bNaYkOIya820181002 |
02-Oct-2018 11:41:30 |
186 |
3836.0000 |
XLON |
11502115000049897-E0bNaYkOIycm20181002 |
02-Oct-2018 11:41:30 |
58 |
3836.0000 |
XLON |
11502115000049897-E0bNaYkOIyck20181002 |
02-Oct-2018 11:41:45 |
251 |
3835.5000 |
XLON |
11502115000049886-E0bNaYkOIypY20181002 |
02-Oct-2018 11:42:42 |
201 |
3836.0000 |
XLON |
11502115000050123-E0bNaYkOIzlb20181002 |
02-Oct-2018 11:44:26 |
261 |
3837.5000 |
XLON |
01502015000050222-E0bNaYkOJ0y820181002 |
02-Oct-2018 11:44:28 |
246 |
3837.0000 |
XLON |
11502115000050322-E0bNaYkOJ10l20181002 |
02-Oct-2018 11:44:40 |
246 |
3836.5000 |
XLON |
01502015000050210-E0bNaYkOJ1B020181002 |
02-Oct-2018 11:45:26 |
88 |
3836.5000 |
XLON |
01502015000050333-E0bNaYkOJ1nY20181002 |
02-Oct-2018 11:45:26 |
77 |
3836.5000 |
XLON |
01502015000050333-E0bNaYkOJ1na20181002 |
02-Oct-2018 11:46:24 |
61 |
3837.5000 |
XLON |
11502115000050559-E0bNaYkOJ2qa20181002 |
02-Oct-2018 11:46:24 |
167 |
3837.5000 |
XLON |
11502115000050559-E0bNaYkOJ2qd20181002 |
02-Oct-2018 11:46:24 |
16 |
3837.5000 |
XLON |
11502115000050559-E0bNaYkOJ2qg20181002 |
02-Oct-2018 11:46:25 |
243 |
3837.0000 |
XLON |
01502015000050466-E0bNaYkOJ2rs20181002 |
02-Oct-2018 11:46:25 |
256 |
3836.5000 |
XLON |
01502015000050455-E0bNaYkOJ2s420181002 |
02-Oct-2018 11:46:28 |
167 |
3835.0000 |
XLON |
11502115000050601-E0bNaYkOJ2wG20181002 |
02-Oct-2018 11:48:23 |
261 |
3836.0000 |
XLON |
01502015000050760-E0bNaYkOJ44p20181002 |
02-Oct-2018 11:48:37 |
165 |
3836.0000 |
XLON |
01502015000050811-E0bNaYkOJ4Jm20181002 |
02-Oct-2018 11:49:22 |
255 |
3838.5000 |
XLON |
11502115000051044-E0bNaYkOJ59E20181002 |
02-Oct-2018 11:49:29 |
139 |
3838.0000 |
XLON |
11502115000051016-E0bNaYkOJ5Hd20181002 |
02-Oct-2018 11:49:29 |
113 |
3838.0000 |
XLON |
11502115000051016-E0bNaYkOJ5Hf20181002 |
02-Oct-2018 11:49:32 |
260 |
3837.5000 |
XLON |
01502015000050890-E0bNaYkOJ5KY20181002 |
02-Oct-2018 11:50:37 |
247 |
3840.5000 |
XLON |
01502015000051131-E0bNaYkOJ6gX20181002 |
02-Oct-2018 11:52:33 |
262 |
3841.5000 |
XLON |
11502115000051486-E0bNaYkOJ8G620181002 |
02-Oct-2018 11:53:02 |
245 |
3842.0000 |
XLON |
01502015000051434-E0bNaYkOJ8b220181002 |
02-Oct-2018 11:54:01 |
256 |
3843.0000 |
XLON |
11502115000051722-E0bNaYkOJ9O920181002 |
02-Oct-2018 11:54:02 |
256 |
3842.5000 |
XLON |
11502115000051702-E0bNaYkOJ9Ol20181002 |
02-Oct-2018 11:54:04 |
31 |
3842.0000 |
XLON |
01502015000051481-E0bNaYkOJ9SC20181002 |
02-Oct-2018 11:54:04 |
225 |
3842.0000 |
XLON |
01502015000051481-E0bNaYkOJ9SR20181002 |
02-Oct-2018 11:54:27 |
247 |
3841.5000 |
XLON |
01502015000051617-E0bNaYkOJ9gG20181002 |
02-Oct-2018 11:54:28 |
253 |
3841.0000 |
XLON |
11502115000051735-E0bNaYkOJ9ho20181002 |
02-Oct-2018 11:55:26 |
179 |
3841.0000 |
XLON |
01502015000051777-E0bNaYkOJASX20181002 |
02-Oct-2018 11:55:26 |
71 |
3841.0000 |
XLON |
01502015000051777-E0bNaYkOJASU20181002 |
02-Oct-2018 11:56:57 |
249 |
3845.0000 |
XLON |
01502015000052055-E0bNaYkOJDAD20181002 |
02-Oct-2018 11:57:36 |
254 |
3844.5000 |
XLON |
01502015000052015-E0bNaYkOJDmE20181002 |
02-Oct-2018 11:57:48 |
253 |
3844.0000 |
XLON |
11502115000052122-E0bNaYkOJDuE20181002 |
02-Oct-2018 11:57:58 |
252 |
3843.5000 |
XLON |
11502115000052239-E0bNaYkOJDzf20181002 |
02-Oct-2018 11:58:22 |
257 |
3843.5000 |
XLON |
11502115000052381-E0bNaYkOJEGZ20181002 |
02-Oct-2018 11:58:22 |
30 |
3843.0000 |
XLON |
11502115000052322-E0bNaYkOJEHO20181002 |
02-Oct-2018 11:58:22 |
211 |
3843.0000 |
XLON |
11502115000052322-E0bNaYkOJEHQ20181002 |
02-Oct-2018 11:58:24 |
226 |
3842.5000 |
XLON |
11502115000052347-E0bNaYkOJEMG20181002 |
02-Oct-2018 11:58:24 |
25 |
3842.5000 |
XLON |
11502115000052347-E0bNaYkOJEME20181002 |
02-Oct-2018 11:59:03 |
242 |
3841.5000 |
XLON |
11502115000052529-E0bNaYkOJExi20181002 |
02-Oct-2018 11:59:32 |
254 |
3841.0000 |
XLON |
11502115000052517-E0bNaYkOJFWU20181002 |
02-Oct-2018 11:59:33 |
259 |
3840.5000 |
XLON |
01502015000052419-E0bNaYkOJFYh20181002 |
02-Oct-2018 12:02:25 |
245 |
3840.5000 |
XLON |
01502015000053877-E0bNaYkOJITX20181002 |
02-Oct-2018 12:02:25 |
243 |
3841.0000 |
XLON |
01502015000053911-E0bNaYkOJITH20181002 |
02-Oct-2018 12:02:29 |
52 |
3840.0000 |
XLON |
11502115000053993-E0bNaYkOJIfn20181002 |
02-Oct-2018 12:02:29 |
200 |
3840.0000 |
XLON |
11502115000053993-E0bNaYkOJIfP20181002 |
02-Oct-2018 12:02:47 |
250 |
3842.5000 |
XLON |
11502115000054174-E0bNaYkOJJ7u20181002 |
02-Oct-2018 12:03:55 |
247 |
3844.5000 |
XLON |
01502015000054303-E0bNaYkOJK4820181002 |
02-Oct-2018 12:03:55 |
198 |
3845.0000 |
XLON |
11502115000054413-E0bNaYkOJK3d20181002 |
02-Oct-2018 12:03:55 |
56 |
3845.0000 |
XLON |
11502115000054413-E0bNaYkOJK3f20181002 |
02-Oct-2018 12:05:29 |
249 |
3848.5000 |
XLON |
11502115000054690-E0bNaYkOJLpQ20181002 |
02-Oct-2018 12:05:54 |
252 |
3848.5000 |
XLON |
11502115000054707-E0bNaYkOJMAu20181002 |
02-Oct-2018 12:05:55 |
257 |
3848.0000 |
XLON |
01502015000054561-E0bNaYkOJMC220181002 |
02-Oct-2018 12:05:58 |
205 |
3847.5000 |
XLON |
01502015000054549-E0bNaYkOJMFd20181002 |
02-Oct-2018 12:06:31 |
165 |
3849.0000 |
XLON |
01502015000054745-E0bNaYkOJMpp20181002 |
02-Oct-2018 12:07:06 |
165 |
3850.5000 |
XLON |
11502115000054899-E0bNaYkOJNi220181002 |
02-Oct-2018 12:07:06 |
101 |
3851.0000 |
XLON |
01502015000054818-E0bNaYkOJNgW20181002 |
02-Oct-2018 12:07:06 |
151 |
3851.0000 |
XLON |
01502015000054818-E0bNaYkOJNgS20181002 |
02-Oct-2018 12:07:58 |
200 |
3849.5000 |
XLON |
11502115000054980-E0bNaYkOJOWf20181002 |
02-Oct-2018 12:07:58 |
50 |
3849.5000 |
XLON |
11502115000054980-E0bNaYkOJOWd20181002 |
02-Oct-2018 12:08:14 |
156 |
3849.0000 |
XLON |
11502115000054970-E0bNaYkOJOtc20181002 |
02-Oct-2018 12:08:14 |
10 |
3849.0000 |
XLON |
11502115000054970-E0bNaYkOJOte20181002 |
02-Oct-2018 12:10:18 |
252 |
3849.0000 |
XLON |
01502015000055319-E0bNaYkOJQfU20181002 |
02-Oct-2018 12:10:22 |
165 |
3848.5000 |
XLON |
01502015000055234-E0bNaYkOJQkF20181002 |
02-Oct-2018 12:10:50 |
201 |
3848.5000 |
XLON |
11502115000055501-E0bNaYkOJR6V20181002 |
02-Oct-2018 12:10:50 |
63 |
3848.5000 |
XLON |
11502115000055501-E0bNaYkOJR6d20181002 |
02-Oct-2018 12:11:01 |
112 |
3847.5000 |
XLON |
01502015000055407-E0bNaYkOJRJY20181002 |
02-Oct-2018 12:11:01 |
165 |
3848.0000 |
XLON |
11502115000055119-E0bNaYkOJRIt20181002 |
02-Oct-2018 12:11:01 |
133 |
3847.5000 |
XLON |
01502015000055407-E0bNaYkOJRJW20181002 |
02-Oct-2018 12:11:45 |
165 |
3848.5000 |
XLON |
11502115000055625-E0bNaYkOJRsU20181002 |
02-Oct-2018 12:11:46 |
165 |
3848.0000 |
XLON |
01502015000055518-E0bNaYkOJRuK20181002 |
02-Oct-2018 12:13:05 |
243 |
3848.0000 |
XLON |
11502115000055823-E0bNaYkOJSdC20181002 |
02-Oct-2018 12:13:11 |
167 |
3847.5000 |
XLON |
11502115000055584-E0bNaYkOJSkE20181002 |
02-Oct-2018 12:13:11 |
89 |
3847.5000 |
XLON |
11502115000055584-E0bNaYkOJSkC20181002 |
02-Oct-2018 12:13:38 |
134 |
3847.0000 |
XLON |
01502015000055707-E0bNaYkOJT1Y20181002 |
02-Oct-2018 12:13:38 |
126 |
3847.0000 |
XLON |
01502015000055707-E0bNaYkOJT1W20181002 |
02-Oct-2018 12:13:56 |
219 |
3846.5000 |
XLON |
01502015000055728-E0bNaYkOJTHV20181002 |
02-Oct-2018 12:14:54 |
77 |
3847.0000 |
XLON |
01502015000055958-E0bNaYkOJU1920181002 |
02-Oct-2018 12:14:54 |
176 |
3847.0000 |
XLON |
01502015000055958-E0bNaYkOJU1B20181002 |
02-Oct-2018 12:15:20 |
252 |
3846.0000 |
XLON |
11502115000056009-E0bNaYkOJUJy20181002 |
02-Oct-2018 12:15:20 |
265 |
3846.5000 |
XLON |
01502015000055891-E0bNaYkOJUIz20181002 |
02-Oct-2018 12:15:26 |
242 |
3845.5000 |
XLON |
11502115000056161-E0bNaYkOJUOB20181002 |
02-Oct-2018 12:17:02 |
111 |
3845.5000 |
XLON |
01502015000056206-E0bNaYkOJV5n20181002 |
02-Oct-2018 12:17:02 |
141 |
3845.5000 |
XLON |
01502015000056206-E0bNaYkOJV5p20181002 |
02-Oct-2018 12:17:03 |
250 |
3845.0000 |
XLON |
01502015000056148-E0bNaYkOJVDW20181002 |
02-Oct-2018 12:17:04 |
165 |
3844.5000 |
XLON |
01502015000056074-E0bNaYkOJVGZ20181002 |
02-Oct-2018 12:18:00 |
170 |
3846.0000 |
XLON |
01502015000056340-E0bNaYkOJWFA20181002 |
02-Oct-2018 12:18:00 |
216 |
3846.5000 |
XLON |
11502115000056460-E0bNaYkOJWEg20181002 |
02-Oct-2018 12:18:16 |
165 |
3846.5000 |
XLON |
01502015000056360-E0bNaYkOJWPE20181002 |
02-Oct-2018 12:19:20 |
245 |
3847.0000 |
XLON |
11502115000056621-E0bNaYkOJXHD20181002 |
02-Oct-2018 12:19:41 |
167 |
3846.5000 |
XLON |
01502015000056492-E0bNaYkOJXeg20181002 |
02-Oct-2018 12:19:41 |
64 |
3846.5000 |
XLON |
01502015000056492-E0bNaYkOJXeU20181002 |
02-Oct-2018 12:19:41 |
33 |
3846.5000 |
XLON |
01502015000056492-E0bNaYkOJXeO20181002 |
02-Oct-2018 12:20:11 |
165 |
3847.5000 |
XLON |
01502015000056569-E0bNaYkOJY7G20181002 |
02-Oct-2018 12:21:14 |
253 |
3847.0000 |
XLON |
11502115000056777-E0bNaYkOJYqg20181002 |
02-Oct-2018 12:21:41 |
171 |
3846.5000 |
XLON |
11502115000056709-E0bNaYkOJZFy20181002 |
02-Oct-2018 12:21:45 |
165 |
3844.5000 |
XLON |
01502015000056743-E0bNaYkOJZOZ20181002 |
02-Oct-2018 12:23:38 |
165 |
3845.5000 |
XLON |
11502115000057054-E0bNaYkOJaxt20181002 |
02-Oct-2018 12:24:20 |
165 |
3846.5000 |
XLON |
11502115000057120-E0bNaYkOJbOF20181002 |
02-Oct-2018 12:24:55 |
141 |
3848.0000 |
XLON |
01502015000057065-E0bNaYkOJbm420181002 |
02-Oct-2018 12:24:55 |
107 |
3848.0000 |
XLON |
01502015000057065-E0bNaYkOJbm620181002 |
02-Oct-2018 12:25:45 |
260 |
3848.5000 |
XLON |
11502115000057211-E0bNaYkOJcKj20181002 |
02-Oct-2018 12:26:27 |
137 |
3849.5000 |
XLON |
11502115000057319-E0bNaYkOJd8z20181002 |
02-Oct-2018 12:26:55 |
83 |
3850.5000 |
XLON |
01502015000057250-E0bNaYkOJdXo20181002 |
02-Oct-2018 12:26:55 |
163 |
3850.5000 |
XLON |
01502015000057250-E0bNaYkOJdXm20181002 |
02-Oct-2018 12:27:26 |
167 |
3850.0000 |
XLON |
01502015000057217-E0bNaYkOJe2C20181002 |
02-Oct-2018 12:28:34 |
127 |
3849.5000 |
XLON |
11502115000057319-E0bNaYkOJeha20181002 |
02-Oct-2018 12:28:34 |
94 |
3850.0000 |
XLON |
01502015000057217-E0bNaYkOJegv20181002 |
02-Oct-2018 12:28:38 |
37 |
3849.5000 |
XLON |
11502115000057550-E0bNaYkOJejH20181002 |
02-Oct-2018 12:28:38 |
131 |
3849.5000 |
XLON |
11502115000057550-E0bNaYkOJejF20181002 |
02-Oct-2018 12:29:14 |
95 |
3850.0000 |
XLON |
11502115000057617-E0bNaYkOJf7w20181002 |
02-Oct-2018 12:29:14 |
155 |
3850.0000 |
XLON |
11502115000057617-E0bNaYkOJf7u20181002 |
02-Oct-2018 12:29:33 |
248 |
3849.0000 |
XLON |
01502015000057256-E0bNaYkOJfGh20181002 |
02-Oct-2018 12:29:33 |
255 |
3849.5000 |
XLON |
01502015000057461-E0bNaYkOJfGb20181002 |
02-Oct-2018 12:29:44 |
259 |
3848.5000 |
XLON |
11502115000057546-E0bNaYkOJfWq20181002 |
02-Oct-2018 12:29:45 |
163 |
3848.0000 |
XLON |
11502115000057631-E0bNaYkOJfYb20181002 |
02-Oct-2018 12:29:45 |
9 |
3848.0000 |
XLON |
11502115000057631-E0bNaYkOJfYZ20181002 |
02-Oct-2018 12:29:46 |
170 |
3847.5000 |
XLON |
01502015000057520-E0bNaYkOJfeT20181002 |
02-Oct-2018 12:31:30 |
249 |
3849.5000 |
XLON |
01502015000057707-E0bNaYkOJhxF20181002 |
02-Oct-2018 12:31:32 |
129 |
3849.0000 |
XLON |
11502115000057795-E0bNaYkOJi0V20181002 |
02-Oct-2018 12:31:32 |
121 |
3849.0000 |
XLON |
11502115000057795-E0bNaYkOJi0T20181002 |
02-Oct-2018 12:31:48 |
150 |
3848.5000 |
XLON |
11502115000057846-E0bNaYkOJiBM20181002 |
02-Oct-2018 12:31:48 |
100 |
3848.5000 |
XLON |
11502115000057846-E0bNaYkOJiBO20181002 |
02-Oct-2018 12:31:48 |
7 |
3848.5000 |
XLON |
11502115000057846-E0bNaYkOJiBQ20181002 |
02-Oct-2018 12:31:48 |
252 |
3848.5000 |
XLON |
11502115000057760-E0bNaYkOJiAy20181002 |
02-Oct-2018 12:32:10 |
1 |
3848.5000 |
XLON |
11502115000057862-E0bNaYkOJiMc20181002 |
02-Oct-2018 12:32:10 |
262 |
3848.5000 |
XLON |
11502115000057862-E0bNaYkOJiMa20181002 |
02-Oct-2018 12:32:45 |
165 |
3848.5000 |
XLON |
11502115000057907-E0bNaYkOJicw20181002 |
02-Oct-2018 12:34:25 |
261 |
3851.0000 |
XLON |
11502115000058044-E0bNaYkOJjs220181002 |
02-Oct-2018 12:34:38 |
251 |
3851.0000 |
XLON |
11502115000058056-E0bNaYkOJk2c20181002 |
02-Oct-2018 12:35:23 |
246 |
3851.0000 |
XLON |
01502015000057960-E0bNaYkOJkZS20181002 |
02-Oct-2018 12:35:36 |
206 |
3851.0000 |
XLON |
01502015000058031-E0bNaYkOJkiY20181002 |
02-Oct-2018 12:35:36 |
43 |
3851.0000 |
XLON |
01502015000058031-E0bNaYkOJkib20181002 |
02-Oct-2018 12:35:48 |
167 |
3850.5000 |
XLON |
01502015000057931-E0bNaYkOJkot20181002 |
02-Oct-2018 12:35:48 |
80 |
3850.5000 |
XLON |
01502015000057931-E0bNaYkOJkov20181002 |
02-Oct-2018 12:36:31 |
261 |
3850.5000 |
XLON |
11502115000058232-E0bNaYkOJlC420181002 |
02-Oct-2018 12:36:41 |
99 |
3850.0000 |
XLON |
01502015000057892-E0bNaYkOJlGW20181002 |
02-Oct-2018 12:36:41 |
122 |
3850.0000 |
XLON |
01502015000057892-E0bNaYkOJlGa20181002 |
02-Oct-2018 12:36:41 |
20 |
3850.0000 |
XLON |
01502015000057892-E0bNaYkOJlGU20181002 |
02-Oct-2018 12:37:17 |
242 |
3851.5000 |
XLON |
11502115000058310-E0bNaYkOJlia20181002 |
02-Oct-2018 12:37:28 |
259 |
3852.0000 |
XLON |
01502015000058213-E0bNaYkOJlzg20181002 |
02-Oct-2018 12:37:36 |
259 |
3851.5000 |
XLON |
11502115000058341-E0bNaYkOJm3M20181002 |
02-Oct-2018 12:37:40 |
243 |
3851.0000 |
XLON |
11502115000058302-E0bNaYkOJm6O20181002 |
02-Oct-2018 12:37:44 |
255 |
3850.5000 |
XLON |
01502015000058221-E0bNaYkOJm8420181002 |
02-Oct-2018 12:38:39 |
229 |
3851.5000 |
XLON |
01502015000058320-E0bNaYkOJmmF20181002 |
02-Oct-2018 12:38:39 |
36 |
3851.5000 |
XLON |
01502015000058320-E0bNaYkOJmmH20181002 |
02-Oct-2018 12:38:45 |
256 |
3851.0000 |
XLON |
11502115000058454-E0bNaYkOJmrV20181002 |
02-Oct-2018 12:38:45 |
55 |
3850.5000 |
XLON |
11502115000058364-E0bNaYkOJms120181002 |
02-Oct-2018 12:38:45 |
187 |
3850.5000 |
XLON |
11502115000058364-E0bNaYkOJms320181002 |
02-Oct-2018 12:40:57 |
249 |
3855.0000 |
XLON |
01502015000058616-E0bNaYkOJoA020181002 |
02-Oct-2018 12:41:35 |
243 |
3855.0000 |
XLON |
11502115000058751-E0bNaYkOJok720181002 |
02-Oct-2018 12:42:27 |
213 |
3855.0000 |
XLON |
01502015000058706-E0bNaYkOJpJB20181002 |
02-Oct-2018 12:42:50 |
227 |
3854.5000 |
XLON |
11502115000058691-E0bNaYkOJpRV20181002 |
02-Oct-2018 12:42:50 |
15 |
3854.5000 |
XLON |
11502115000058691-E0bNaYkOJpRY20181002 |
02-Oct-2018 12:43:18 |
17 |
3855.0000 |
XLON |
01502015000058865-E0bNaYkOJpdp20181002 |
02-Oct-2018 12:43:46 |
165 |
3855.0000 |
XLON |
01502015000058865-E0bNaYkOJpt420181002 |
02-Oct-2018 12:43:46 |
59 |
3855.0000 |
XLON |
01502015000058865-E0bNaYkOJpt220181002 |
02-Oct-2018 12:43:50 |
247 |
3854.5000 |
XLON |
11502115000058975-E0bNaYkOJpz120181002 |
02-Oct-2018 12:44:11 |
263 |
3854.0000 |
XLON |
01502015000058581-E0bNaYkOJqGv20181002 |
02-Oct-2018 12:44:11 |
265 |
3854.5000 |
XLON |
01502015000058978-E0bNaYkOJqGE20181002 |
02-Oct-2018 12:45:33 |
119 |
3853.5000 |
XLON |
01502015000058941-E0bNaYkOJrAk20181002 |
02-Oct-2018 12:45:33 |
258 |
3854.0000 |
XLON |
01502015000059070-E0bNaYkOJrAg20181002 |
02-Oct-2018 12:45:33 |
262 |
3854.5000 |
XLON |
01502015000059105-E0bNaYkOJrAc20181002 |
02-Oct-2018 12:46:46 |
167 |
3854.5000 |
XLON |
01502015000059225-E0bNaYkOJs4v20181002 |
02-Oct-2018 12:47:23 |
252 |
3855.5000 |
XLON |
11502115000059463-E0bNaYkOJsYG20181002 |
02-Oct-2018 12:47:48 |
258 |
3858.5000 |
XLON |
01502015000059451-E0bNaYkOJt0x20181002 |
02-Oct-2018 12:47:57 |
245 |
3858.0000 |
XLON |
11502115000059565-E0bNaYkOJtDF20181002 |
02-Oct-2018 12:47:57 |
258 |
3857.0000 |
XLON |
11502115000059588-E0bNaYkOJtDv20181002 |
02-Oct-2018 12:47:57 |
257 |
3857.5000 |
XLON |
01502015000059452-E0bNaYkOJtDT20181002 |
02-Oct-2018 12:49:21 |
145 |
3861.5000 |
XLON |
11502115000059820-E0bNaYkOJv3k20181002 |
02-Oct-2018 12:49:21 |
103 |
3861.5000 |
XLON |
11502115000059820-E0bNaYkOJv3m20181002 |
02-Oct-2018 12:49:34 |
254 |
3863.0000 |
XLON |
11502115000059864-E0bNaYkOJvKf20181002 |
02-Oct-2018 12:51:56 |
264 |
3864.5000 |
XLON |
11502115000060090-E0bNaYkOJxfL20181002 |
02-Oct-2018 12:51:56 |
251 |
3865.5000 |
XLON |
01502015000059986-E0bNaYkOJxev20181002 |
02-Oct-2018 12:51:56 |
249 |
3865.0000 |
XLON |
01502015000059978-E0bNaYkOJxf920181002 |
02-Oct-2018 12:52:24 |
260 |
3867.5000 |
XLON |
11502115000060185-E0bNaYkOJy8G20181002 |
02-Oct-2018 12:52:30 |
171 |
3866.5000 |
XLON |
01502015000060056-E0bNaYkOJyCF20181002 |
02-Oct-2018 12:52:30 |
247 |
3867.0000 |
XLON |
01502015000060070-E0bNaYkOJyBV20181002 |
02-Oct-2018 12:52:49 |
165 |
3866.0000 |
XLON |
11502115000060222-E0bNaYkOJyPD20181002 |
02-Oct-2018 12:53:45 |
77 |
3866.5000 |
XLON |
11502115000060284-E0bNaYkOJyzA20181002 |
02-Oct-2018 12:53:45 |
27 |
3866.5000 |
XLON |
11502115000060284-E0bNaYkOJyz820181002 |
02-Oct-2018 12:53:45 |
68 |
3866.5000 |
XLON |
11502115000060284-E0bNaYkOJyz520181002 |
02-Oct-2018 12:54:18 |
263 |
3866.0000 |
XLON |
11502115000060420-E0bNaYkOJzKf20181002 |
02-Oct-2018 12:57:22 |
130 |
3868.5000 |
XLON |
01502015000060629-E0bNaYkOK0py20181002 |
02-Oct-2018 12:57:22 |
101 |
3868.5000 |
XLON |
01502015000060629-E0bNaYkOK0p720181002 |
02-Oct-2018 12:57:22 |
31 |
3868.5000 |
XLON |
01502015000060629-E0bNaYkOK0p120181002 |
02-Oct-2018 12:57:53 |
251 |
3868.0000 |
XLON |
11502115000060755-E0bNaYkOK1Dk20181002 |
02-Oct-2018 12:57:53 |
250 |
3867.5000 |
XLON |
01502015000060630-E0bNaYkOK1EO20181002 |
02-Oct-2018 12:57:53 |
225 |
3868.5000 |
XLON |
01502015000060654-E0bNaYkOK1CW20181002 |
02-Oct-2018 12:57:53 |
23 |
3868.5000 |
XLON |
01502015000060654-E0bNaYkOK1CY20181002 |
02-Oct-2018 12:58:59 |
214 |
3869.5000 |
XLON |
01502015000060813-E0bNaYkOK1sR20181002 |
02-Oct-2018 12:58:59 |
233 |
3870.0000 |
XLON |
01502015000060820-E0bNaYkOK1rJ20181002 |
02-Oct-2018 12:58:59 |
31 |
3869.5000 |
XLON |
01502015000060813-E0bNaYkOK1sN20181002 |
02-Oct-2018 12:58:59 |
11 |
3870.0000 |
XLON |
01502015000060820-E0bNaYkOK1rL20181002 |
02-Oct-2018 12:59:46 |
264 |
3869.5000 |
XLON |
11502115000060980-E0bNaYkOK2Hs20181002 |
02-Oct-2018 12:59:47 |
247 |
3869.0000 |
XLON |
11502115000060935-E0bNaYkOK2IY20181002 |
02-Oct-2018 12:59:48 |
253 |
3868.5000 |
XLON |
01502015000060851-E0bNaYkOK2Kv20181002 |
02-Oct-2018 13:00:07 |
171 |
3868.0000 |
XLON |
01502015000060963-E0bNaYkOK2cZ20181002 |
02-Oct-2018 13:00:08 |
165 |
3867.5000 |
XLON |
01502015000060914-E0bNaYkOK2cr20181002 |
02-Oct-2018 13:00:31 |
166 |
3866.0000 |
XLON |
11502115000061103-E0bNaYkOK31b20181002 |
02-Oct-2018 13:00:41 |
165 |
3865.0000 |
XLON |
01502015000060999-E0bNaYkOK3C320181002 |
02-Oct-2018 13:00:58 |
27 |
3863.0000 |
XLON |
01502015000061011-E0bNaYkOK3Ko20181002 |
02-Oct-2018 13:00:58 |
138 |
3863.0000 |
XLON |
01502015000061011-E0bNaYkOK3Km20181002 |
02-Oct-2018 13:01:54 |
165 |
3866.0000 |
XLON |
11502115000061244-E0bNaYkOK4JW20181002 |
02-Oct-2018 13:01:54 |
73 |
3865.5000 |
XLON |
01502015000061113-E0bNaYkOK4Jz20181002 |
02-Oct-2018 13:01:54 |
92 |
3865.5000 |
XLON |
01502015000061113-E0bNaYkOK4Jx20181002 |
02-Oct-2018 13:04:06 |
249 |
3871.0000 |
XLON |
11502115000061452-E0bNaYkOK6LJ20181002 |
02-Oct-2018 13:04:07 |
244 |
3870.5000 |
XLON |
01502015000061343-E0bNaYkOK6Nv20181002 |
02-Oct-2018 13:04:12 |
259 |
3870.0000 |
XLON |
01502015000061326-E0bNaYkOK6Sz20181002 |
02-Oct-2018 13:04:27 |
51 |
3870.5000 |
XLON |
01502015000061411-E0bNaYkOK6ip20181002 |
02-Oct-2018 13:04:27 |
151 |
3870.5000 |
XLON |
01502015000061411-E0bNaYkOK6il20181002 |
02-Oct-2018 13:05:12 |
260 |
3873.5000 |
XLON |
01502015000061502-E0bNaYkOK7Gw20181002 |
02-Oct-2018 13:05:32 |
258 |
3873.5000 |
XLON |
01502015000061525-E0bNaYkOK7WI20181002 |
02-Oct-2018 13:05:51 |
92 |
3876.0000 |
XLON |
11502115000061690-E0bNaYkOK7oy20181002 |
02-Oct-2018 13:05:51 |
116 |
3876.0000 |
XLON |
11502115000061690-E0bNaYkOK7ot20181002 |
02-Oct-2018 13:05:53 |
250 |
3875.0000 |
XLON |
01502015000061570-E0bNaYkOK7qf20181002 |
02-Oct-2018 13:05:53 |
249 |
3875.5000 |
XLON |
01502015000061577-E0bNaYkOK7qT20181002 |
02-Oct-2018 13:06:57 |
13 |
3877.0000 |
XLON |
01502015000061706-E0bNaYkOK91u20181002 |
02-Oct-2018 13:06:57 |
263 |
3876.5000 |
XLON |
11502115000061811-E0bNaYkOK92920181002 |
02-Oct-2018 13:06:57 |
57 |
3877.0000 |
XLON |
11502115000061808-E0bNaYkOK91s20181002 |
02-Oct-2018 13:06:57 |
244 |
3876.0000 |
XLON |
01502015000061708-E0bNaYkOK92W20181002 |
02-Oct-2018 13:06:57 |
189 |
3877.0000 |
XLON |
11502115000061808-E0bNaYkOK91c20181002 |
02-Oct-2018 13:08:56 |
164 |
3876.0000 |
XLON |
01502015000061943-E0bNaYkOKAxn20181002 |
02-Oct-2018 13:08:56 |
101 |
3876.0000 |
XLON |
01502015000061943-E0bNaYkOKAxZ20181002 |
02-Oct-2018 13:08:56 |
242 |
3876.5000 |
XLON |
11502115000062053-E0bNaYkOKAx320181002 |
02-Oct-2018 13:09:04 |
169 |
3874.0000 |
XLON |
01502015000061983-E0bNaYkOKB7a20181002 |
02-Oct-2018 13:09:04 |
2 |
3874.0000 |
XLON |
01502015000061983-E0bNaYkOKB7e20181002 |
02-Oct-2018 13:10:41 |
138 |
3872.5000 |
XLON |
11502115000062261-E0bNaYkOKCXB20181002 |
02-Oct-2018 13:10:41 |
8 |
3872.5000 |
XLON |
11502115000062261-E0bNaYkOKCWg20181002 |
02-Oct-2018 13:10:41 |
116 |
3872.5000 |
XLON |
11502115000062261-E0bNaYkOKCWl20181002 |
02-Oct-2018 13:10:46 |
94 |
3872.0000 |
XLON |
11502115000062247-E0bNaYkOKCeC20181002 |
02-Oct-2018 13:10:46 |
71 |
3872.0000 |
XLON |
11502115000062247-E0bNaYkOKCfH20181002 |
02-Oct-2018 13:12:07 |
201 |
3872.0000 |
XLON |
01502015000062264-E0bNaYkOKDcl20181002 |
02-Oct-2018 13:12:24 |
173 |
3871.5000 |
XLON |
01502015000062328-E0bNaYkOKDrQ20181002 |
02-Oct-2018 13:13:34 |
93 |
3872.0000 |
XLON |
11502115000062509-E0bNaYkOKEoz20181002 |
02-Oct-2018 13:13:34 |
100 |
3872.0000 |
XLON |
11502115000062509-E0bNaYkOKEp120181002 |
02-Oct-2018 13:13:34 |
7 |
3872.0000 |
XLON |
11502115000062509-E0bNaYkOKEp320181002 |
02-Oct-2018 13:14:18 |
36 |
3872.5000 |
XLON |
11502115000062676-E0bNaYkOKFED20181002 |
02-Oct-2018 13:14:18 |
133 |
3872.5000 |
XLON |
11502115000062676-E0bNaYkOKFEB20181002 |
02-Oct-2018 13:14:18 |
81 |
3872.5000 |
XLON |
11502115000062676-E0bNaYkOKFE720181002 |
02-Oct-2018 13:15:28 |
247 |
3873.5000 |
XLON |
11502115000062722-E0bNaYkOKGLq20181002 |
02-Oct-2018 13:16:39 |
259 |
3876.0000 |
XLON |
11502115000062961-E0bNaYkOKHXw20181002 |
02-Oct-2018 13:16:45 |
253 |
3875.5000 |
XLON |
01502015000062746-E0bNaYkOKHgI20181002 |
02-Oct-2018 13:18:08 |
200 |
3876.0000 |
XLON |
11502115000063095-E0bNaYkOKISE20181002 |
02-Oct-2018 13:18:08 |
62 |
3876.0000 |
XLON |
11502115000063095-E0bNaYkOKISG20181002 |
02-Oct-2018 13:19:11 |
256 |
3877.5000 |
XLON |
01502015000063174-E0bNaYkOKJUN20181002 |
02-Oct-2018 13:19:11 |
4 |
3877.5000 |
XLON |
01502015000063174-E0bNaYkOKJUH20181002 |
02-Oct-2018 13:19:22 |
241 |
3877.5000 |
XLON |
11502115000063270-E0bNaYkOKJq320181002 |
02-Oct-2018 13:20:16 |
5 |
3877.0000 |
XLON |
11502115000063214-E0bNaYkOKKSr20181002 |
02-Oct-2018 13:20:16 |
252 |
3877.0000 |
XLON |
11502115000063214-E0bNaYkOKKSp20181002 |
02-Oct-2018 13:20:24 |
256 |
3876.5000 |
XLON |
11502115000063174-E0bNaYkOKKcj20181002 |
02-Oct-2018 13:20:36 |
264 |
3876.0000 |
XLON |
11502115000063290-E0bNaYkOKKjd20181002 |
02-Oct-2018 13:20:44 |
264 |
3875.5000 |
XLON |
11502115000063385-E0bNaYkOKKsZ20181002 |
02-Oct-2018 13:20:53 |
243 |
3875.0000 |
XLON |
01502015000063306-E0bNaYkOKKzs20181002 |
02-Oct-2018 13:20:54 |
260 |
3874.5000 |
XLON |
01502015000063337-E0bNaYkOKL4620181002 |
02-Oct-2018 13:21:03 |
253 |
3874.0000 |
XLON |
01502015000063367-E0bNaYkOKLEN20181002 |
02-Oct-2018 13:21:05 |
172 |
3873.0000 |
XLON |
11502115000063529-E0bNaYkOKLJq20181002 |
02-Oct-2018 13:21:12 |
165 |
3872.0000 |
XLON |
11502115000063539-E0bNaYkOKLSR20181002 |
02-Oct-2018 13:21:24 |
165 |
3870.5000 |
XLON |
01502015000063471-E0bNaYkOKLfH20181002 |
02-Oct-2018 13:21:46 |
165 |
3869.0000 |
XLON |
01502015000063504-E0bNaYkOKLye20181002 |
02-Oct-2018 13:22:46 |
165 |
3867.5000 |
XLON |
11502115000063672-E0bNaYkOKMcN20181002 |
02-Oct-2018 13:22:56 |
165 |
3865.5000 |
XLON |
01502015000063676-E0bNaYkOKMoV20181002 |
02-Oct-2018 13:23:52 |
259 |
3868.0000 |
XLON |
01502015000063804-E0bNaYkOKNkP20181002 |
02-Oct-2018 13:24:01 |
245 |
3867.5000 |
XLON |
11502115000063888-E0bNaYkOKNni20181002 |
02-Oct-2018 13:24:01 |
245 |
3867.0000 |
XLON |
11502115000063879-E0bNaYkOKNop20181002 |
02-Oct-2018 13:24:34 |
165 |
3866.0000 |
XLON |
11502115000063927-E0bNaYkOKOJB20181002 |
02-Oct-2018 13:25:23 |
165 |
3865.5000 |
XLON |
01502015000063926-E0bNaYkOKP0820181002 |
02-Oct-2018 13:26:15 |
167 |
3864.5000 |
XLON |
01502015000063969-E0bNaYkOKPdi20181002 |
02-Oct-2018 13:27:04 |
172 |
3863.5000 |
XLON |
01502015000064052-E0bNaYkOKQMK20181002 |
02-Oct-2018 13:27:04 |
62 |
3864.0000 |
XLON |
01502015000064130-E0bNaYkOKQLb20181002 |
02-Oct-2018 13:27:04 |
2 |
3864.0000 |
XLON |
01502015000064131-E0bNaYkOKQLf20181002 |
02-Oct-2018 13:27:04 |
189 |
3864.0000 |
XLON |
01502015000064130-E0bNaYkOKQLd20181002 |
02-Oct-2018 13:28:04 |
242 |
3863.0000 |
XLON |
11502115000064230-E0bNaYkOKRDB20181002 |
02-Oct-2018 13:28:04 |
18 |
3863.0000 |
XLON |
11502115000064231-E0bNaYkOKRDD20181002 |
02-Oct-2018 13:28:34 |
242 |
3863.0000 |
XLON |
11502115000064360-E0bNaYkOKRjW20181002 |
02-Oct-2018 13:28:40 |
247 |
3862.5000 |
XLON |
11502115000064353-E0bNaYkOKRpx20181002 |
02-Oct-2018 13:28:45 |
142 |
3862.0000 |
XLON |
01502015000064245-E0bNaYkOKRt220181002 |
02-Oct-2018 13:28:45 |
103 |
3862.0000 |
XLON |
01502015000064245-E0bNaYkOKRt020181002 |
02-Oct-2018 13:28:48 |
165 |
3860.5000 |
XLON |
01502015000064351-E0bNaYkOKS0P20181002 |
02-Oct-2018 13:30:04 |
169 |
3861.0000 |
XLON |
01502015000064537-E0bNaYkOKT3520181002 |
02-Oct-2018 13:30:24 |
250 |
3860.5000 |
XLON |
11502115000064618-E0bNaYkOKTBZ20181002 |
02-Oct-2018 13:31:35 |
247 |
3861.0000 |
XLON |
01502015000064825-E0bNaYkOKUMn20181002 |
02-Oct-2018 13:31:43 |
166 |
3860.5000 |
XLON |
11502115000064788-E0bNaYkOKUT620181002 |
02-Oct-2018 13:32:21 |
173 |
3860.0000 |
XLON |
11502115000064905-E0bNaYkOKV1f20181002 |
02-Oct-2018 13:32:21 |
83 |
3860.0000 |
XLON |
11502115000064905-E0bNaYkOKV1S20181002 |
02-Oct-2018 13:32:42 |
131 |
3861.5000 |
XLON |
11502115000065069-E0bNaYkOKVIO20181002 |
02-Oct-2018 13:32:43 |
133 |
3861.5000 |
XLON |
11502115000065069-E0bNaYkOKVJ220181002 |
02-Oct-2018 13:33:04 |
262 |
3861.0000 |
XLON |
01502015000064983-E0bNaYkOKVjO20181002 |
02-Oct-2018 13:33:34 |
265 |
3860.5000 |
XLON |
11502115000065051-E0bNaYkOKW6Z20181002 |
02-Oct-2018 13:34:53 |
40 |
3860.0000 |
XLON |
01502015000065012-E0bNaYkOKXD020181002 |
02-Oct-2018 13:34:53 |
166 |
3860.0000 |
XLON |
01502015000065012-E0bNaYkOKXCw20181002 |
02-Oct-2018 13:34:53 |
47 |
3860.0000 |
XLON |
01502015000065012-E0bNaYkOKXD220181002 |
02-Oct-2018 13:35:23 |
173 |
3859.5000 |
XLON |
11502115000065394-E0bNaYkOKXkT20181002 |
02-Oct-2018 13:35:23 |
92 |
3859.5000 |
XLON |
11502115000065394-E0bNaYkOKXkV20181002 |
02-Oct-2018 13:35:23 |
173 |
3859.0000 |
XLON |
11502115000065366-E0bNaYkOKXlh20181002 |
02-Oct-2018 13:35:27 |
259 |
3858.5000 |
XLON |
11502115000065453-E0bNaYkOKXy220181002 |
02-Oct-2018 13:35:57 |
165 |
3857.5000 |
XLON |
11502115000065505-E0bNaYkOKYUQ20181002 |
02-Oct-2018 13:36:11 |
100 |
3856.5000 |
XLON |
01502015000065490-E0bNaYkOKYkH20181002 |
02-Oct-2018 13:36:12 |
69 |
3856.5000 |
XLON |
01502015000065490-E0bNaYkOKYkm20181002 |
02-Oct-2018 13:37:29 |
243 |
3856.5000 |
XLON |
01502015000065723-E0bNaYkOKZvD20181002 |
02-Oct-2018 13:37:32 |
258 |
3856.0000 |
XLON |
01502015000065716-E0bNaYkOKa3E20181002 |
02-Oct-2018 13:37:44 |
165 |
3855.5000 |
XLON |
01502015000065532-E0bNaYkOKaLU20181002 |
02-Oct-2018 13:37:55 |
165 |
3854.5000 |
XLON |
11502115000065942-E0bNaYkOKaax20181002 |
02-Oct-2018 13:38:03 |
165 |
3853.5000 |
XLON |
11502115000065994-E0bNaYkOKatP20181002 |
02-Oct-2018 13:38:10 |
73 |
3852.0000 |
XLON |
01502015000065923-E0bNaYkOKbEB20181002 |
02-Oct-2018 13:38:10 |
98 |
3852.0000 |
XLON |
01502015000065923-E0bNaYkOKbEE20181002 |
02-Oct-2018 13:38:58 |
112 |
3853.0000 |
XLON |
01502015000066152-E0bNaYkOKcki20181002 |
02-Oct-2018 13:38:58 |
149 |
3853.0000 |
XLON |
01502015000066152-E0bNaYkOKckm20181002 |
02-Oct-2018 13:39:29 |
157 |
3855.0000 |
XLON |
11502115000066394-E0bNaYkOKdTs20181002 |
02-Oct-2018 13:39:29 |
103 |
3855.0000 |
XLON |
11502115000066394-E0bNaYkOKdTv20181002 |
02-Oct-2018 13:39:36 |
107 |
3854.5000 |
XLON |
01502015000066273-E0bNaYkOKdaQ20181002 |
02-Oct-2018 13:39:36 |
140 |
3854.5000 |
XLON |
01502015000066273-E0bNaYkOKdb820181002 |
02-Oct-2018 13:39:39 |
36 |
3854.0000 |
XLON |
01502015000066259-E0bNaYkOKdfH20181002 |
02-Oct-2018 13:39:39 |
100 |
3854.0000 |
XLON |
01502015000066259-E0bNaYkOKdfJ20181002 |
02-Oct-2018 13:39:40 |
124 |
3854.0000 |
XLON |
01502015000066259-E0bNaYkOKdh220181002 |
02-Oct-2018 13:40:55 |
65 |
3855.0000 |
XLON |
01502015000066432-E0bNaYkOKeq520181002 |
02-Oct-2018 13:40:55 |
100 |
3855.0000 |
XLON |
01502015000066432-E0bNaYkOKeqH20181002 |
02-Oct-2018 13:41:45 |
251 |
3857.5000 |
XLON |
01502015000066713-E0bNaYkOKfqm20181002 |
02-Oct-2018 13:42:06 |
246 |
3858.5000 |
XLON |
01502015000066767-E0bNaYkOKgD720181002 |
02-Oct-2018 13:42:32 |
251 |
3859.0000 |
XLON |
01502015000066878-E0bNaYkOKgan20181002 |
02-Oct-2018 13:43:01 |
139 |
3858.5000 |
XLON |
11502115000066954-E0bNaYkOKhAn20181002 |
02-Oct-2018 13:43:01 |
102 |
3858.5000 |
XLON |
11502115000066954-E0bNaYkOKhAp20181002 |
02-Oct-2018 13:43:59 |
247 |
3859.0000 |
XLON |
01502015000067145-E0bNaYkOKiQx20181002 |
02-Oct-2018 13:44:09 |
118 |
3858.5000 |
XLON |
11502115000067226-E0bNaYkOKiby20181002 |
02-Oct-2018 13:44:09 |
143 |
3858.5000 |
XLON |
11502115000067226-E0bNaYkOKic020181002 |
02-Oct-2018 13:45:13 |
265 |
3857.5000 |
XLON |
11502115000067307-E0bNaYkOKjbf20181002 |
02-Oct-2018 13:45:13 |
254 |
3858.0000 |
XLON |
01502015000066766-E0bNaYkOKjaQ20181002 |
02-Oct-2018 13:45:13 |
8 |
3858.0000 |
XLON |
11502115000066861-E0bNaYkOKjaS20181002 |
02-Oct-2018 13:45:55 |
117 |
3859.0000 |
XLON |
11502115000067584-E0bNaYkOKkBs20181002 |
02-Oct-2018 13:45:55 |
52 |
3859.0000 |
XLON |
11502115000067584-E0bNaYkOKkBu20181002 |
02-Oct-2018 13:45:59 |
170 |
3858.5000 |
XLON |
01502015000067466-E0bNaYkOKkJg20181002 |
02-Oct-2018 13:46:35 |
168 |
3860.5000 |
XLON |
11502115000067639-E0bNaYkOKkvO20181002 |
02-Oct-2018 13:47:09 |
165 |
3861.0000 |
XLON |
11502115000067662-E0bNaYkOKlNb20181002 |
02-Oct-2018 13:47:51 |
260 |
3860.5000 |
XLON |
11502115000067763-E0bNaYkOKm2b20181002 |
02-Oct-2018 13:47:55 |
165 |
3860.0000 |
XLON |
01502015000067604-E0bNaYkOKm7x20181002 |
02-Oct-2018 13:48:24 |
254 |
3860.0000 |
XLON |
11502115000067826-E0bNaYkOKmdS20181002 |
02-Oct-2018 13:48:54 |
264 |
3860.0000 |
XLON |
01502015000067775-E0bNaYkOKn6V20181002 |
02-Oct-2018 13:49:30 |
246 |
3861.0000 |
XLON |
11502115000067962-E0bNaYkOKnZa20181002 |
02-Oct-2018 13:49:40 |
249 |
3862.0000 |
XLON |
11502115000068007-E0bNaYkOKnno20181002 |
02-Oct-2018 13:50:15 |
246 |
3862.0000 |
XLON |
11502115000068054-E0bNaYkOKoR520181002 |
02-Oct-2018 13:50:15 |
252 |
3863.0000 |
XLON |
11502115000068072-E0bNaYkOKoQh20181002 |
02-Oct-2018 13:50:15 |
253 |
3862.5000 |
XLON |
01502015000067980-E0bNaYkOKoQx20181002 |
02-Oct-2018 13:52:30 |
233 |
3867.5000 |
XLON |
01502015000068324-E0bNaYkOKqn020181002 |
02-Oct-2018 13:52:30 |
16 |
3867.5000 |
XLON |
01502015000068324-E0bNaYkOKqmy20181002 |
02-Oct-2018 13:52:57 |
192 |
3868.0000 |
XLON |
01502015000068402-E0bNaYkOKrDz20181002 |
02-Oct-2018 13:52:57 |
68 |
3868.0000 |
XLON |
01502015000068402-E0bNaYkOKrE220181002 |
02-Oct-2018 13:53:21 |
244 |
3867.0000 |
XLON |
11502115000068389-E0bNaYkOKrWL20181002 |
02-Oct-2018 13:53:21 |
254 |
3867.5000 |
XLON |
01502015000068383-E0bNaYkOKrW720181002 |
02-Oct-2018 13:53:21 |
244 |
3868.0000 |
XLON |
11502115000068531-E0bNaYkOKrW120181002 |
02-Oct-2018 13:54:10 |
20 |
3869.5000 |
XLON |
01502015000068582-E0bNaYkOKsRG20181002 |
02-Oct-2018 13:54:10 |
233 |
3869.5000 |
XLON |
01502015000068582-E0bNaYkOKsRE20181002 |
02-Oct-2018 13:55:25 |
58 |
3870.0000 |
XLON |
11502115000068804-E0bNaYkOKtLn20181002 |
02-Oct-2018 13:55:25 |
188 |
3870.0000 |
XLON |
11502115000068804-E0bNaYkOKtLt20181002 |
02-Oct-2018 13:55:25 |
251 |
3870.5000 |
XLON |
11502115000068822-E0bNaYkOKtLJ20181002 |
02-Oct-2018 13:55:32 |
256 |
3869.5000 |
XLON |
11502115000068687-E0bNaYkOKtcN20181002 |
02-Oct-2018 13:55:53 |
111 |
3870.0000 |
XLON |
01502015000068844-E0bNaYkOKu3b20181002 |
02-Oct-2018 13:55:53 |
136 |
3870.0000 |
XLON |
01502015000068844-E0bNaYkOKu3Y20181002 |
02-Oct-2018 13:56:32 |
225 |
3871.0000 |
XLON |
01502015000068961-E0bNaYkOKuZi20181002 |
02-Oct-2018 13:56:32 |
30 |
3871.0000 |
XLON |
01502015000068961-E0bNaYkOKuZb20181002 |
02-Oct-2018 13:57:55 |
254 |
3873.5000 |
XLON |
11502115000069248-E0bNaYkOKvXW20181002 |
02-Oct-2018 13:57:59 |
262 |
3873.5000 |
XLON |
01502015000069166-E0bNaYkOKvcE20181002 |
02-Oct-2018 13:58:12 |
44 |
3873.5000 |
XLON |
01502015000069175-E0bNaYkOKvqh20181002 |
02-Oct-2018 13:58:12 |
201 |
3873.5000 |
XLON |
01502015000069175-E0bNaYkOKvqk20181002 |
02-Oct-2018 13:58:27 |
223 |
3873.0000 |
XLON |
01502015000069140-E0bNaYkOKw0J20181002 |
02-Oct-2018 13:58:27 |
25 |
3873.0000 |
XLON |
01502015000069140-E0bNaYkOKw0O20181002 |
02-Oct-2018 13:59:03 |
31 |
3873.5000 |
XLON |
11502115000069427-E0bNaYkOKwRS20181002 |
02-Oct-2018 13:59:03 |
53 |
3873.5000 |
XLON |
11502115000069427-E0bNaYkOKwRW20181002 |
02-Oct-2018 13:59:03 |
170 |
3873.5000 |
XLON |
11502115000069427-E0bNaYkOKwRU20181002 |
02-Oct-2018 13:59:31 |
254 |
3876.0000 |
XLON |
01502015000069422-E0bNaYkOKwrL20181002 |
02-Oct-2018 14:00:08 |
243 |
3877.0000 |
XLON |
11502115000069619-E0bNaYkOKxRN20181002 |
02-Oct-2018 14:00:30 |
1 |
3877.0000 |
XLON |
01502015000069597-E0bNaYkOKxou20181002 |
02-Oct-2018 14:00:31 |
244 |
3877.0000 |
XLON |
01502015000069597-E0bNaYkOKxop20181002 |
02-Oct-2018 14:00:38 |
62 |
3876.5000 |
XLON |
01502015000069534-E0bNaYkOKxuk20181002 |
02-Oct-2018 14:00:38 |
184 |
3876.5000 |
XLON |
01502015000069534-E0bNaYkOKxum20181002 |
02-Oct-2018 14:01:08 |
141 |
3876.5000 |
XLON |
11502115000069719-E0bNaYkOKyec20181002 |
02-Oct-2018 14:01:08 |
100 |
3876.5000 |
XLON |
11502115000069719-E0bNaYkOKyea20181002 |
02-Oct-2018 14:01:14 |
247 |
3876.0000 |
XLON |
01502015000069461-E0bNaYkOKyot20181002 |
02-Oct-2018 14:01:15 |
242 |
3875.5000 |
XLON |
01502015000069652-E0bNaYkOKyrU20181002 |
02-Oct-2018 14:02:12 |
99 |
3875.5000 |
XLON |
11502115000069912-E0bNaYkOKzin20181002 |
02-Oct-2018 14:02:12 |
144 |
3875.5000 |
XLON |
11502115000069912-E0bNaYkOKzil20181002 |
02-Oct-2018 14:02:21 |
241 |
3875.0000 |
XLON |
01502015000069718-E0bNaYkOKzoo20181002 |
02-Oct-2018 14:02:25 |
243 |
3874.5000 |
XLON |
01502015000069873-E0bNaYkOKzsu20181002 |
02-Oct-2018 14:02:27 |
163 |
3874.0000 |
XLON |
01502015000069891-E0bNaYkOKzxK20181002 |
02-Oct-2018 14:02:27 |
92 |
3874.0000 |
XLON |
01502015000069891-E0bNaYkOKzxM20181002 |
02-Oct-2018 14:03:03 |
260 |
3874.0000 |
XLON |
11502115000070119-E0bNaYkOL0SL20181002 |
02-Oct-2018 14:03:03 |
254 |
3873.5000 |
XLON |
01502015000069921-E0bNaYkOL0T220181002 |
02-Oct-2018 14:04:24 |
256 |
3874.0000 |
XLON |
11502115000070244-E0bNaYkOL1NG20181002 |
02-Oct-2018 14:04:28 |
253 |
3873.5000 |
XLON |
01502015000070180-E0bNaYkOL1SF20181002 |
02-Oct-2018 14:05:10 |
261 |
3874.0000 |
XLON |
11502115000070345-E0bNaYkOL1z620181002 |
02-Oct-2018 14:05:12 |
202 |
3873.5000 |
XLON |
11502115000070321-E0bNaYkOL22a20181002 |
02-Oct-2018 14:05:37 |
44 |
3873.5000 |
XLON |
11502115000070366-E0bNaYkOL2H220181002 |
02-Oct-2018 14:05:48 |
243 |
3874.5000 |
XLON |
01502015000070370-E0bNaYkOL2PJ20181002 |
02-Oct-2018 14:05:48 |
216 |
3873.5000 |
XLON |
11502115000070366-E0bNaYkOL2Pw20181002 |
02-Oct-2018 14:05:48 |
265 |
3874.0000 |
XLON |
11502115000070409-E0bNaYkOL2PY20181002 |
02-Oct-2018 14:06:10 |
172 |
3871.5000 |
XLON |
11502115000070427-E0bNaYkOL2rZ20181002 |
02-Oct-2018 14:07:47 |
167 |
3870.5000 |
XLON |
01502015000070490-E0bNaYkOL4C720181002 |
02-Oct-2018 14:08:18 |
173 |
3870.5000 |
XLON |
11502115000070737-E0bNaYkOL4mi20181002 |
02-Oct-2018 14:08:23 |
168 |
3869.5000 |
XLON |
11502115000070826-E0bNaYkOL4rk20181002 |
02-Oct-2018 14:09:05 |
255 |
3869.5000 |
XLON |
01502015000070847-E0bNaYkOL5d320181002 |
02-Oct-2018 14:09:07 |
169 |
3868.5000 |
XLON |
11502115000070847-E0bNaYkOL5iY20181002 |
02-Oct-2018 14:09:07 |
250 |
3869.0000 |
XLON |
01502015000070813-E0bNaYkOL5hX20181002 |
02-Oct-2018 14:09:19 |
168 |
3868.0000 |
XLON |
01502015000070912-E0bNaYkOL5qt20181002 |
02-Oct-2018 14:10:38 |
246 |
3870.0000 |
XLON |
11502115000071144-E0bNaYkOL75120181002 |
02-Oct-2018 14:10:38 |
244 |
3870.5000 |
XLON |
01502015000071083-E0bNaYkOL74c20181002 |
02-Oct-2018 14:10:48 |
246 |
3870.0000 |
XLON |
11502115000071175-E0bNaYkOL7DZ20181002 |
02-Oct-2018 14:10:54 |
248 |
3870.0000 |
XLON |
01502015000071122-E0bNaYkOL7MM20181002 |
02-Oct-2018 14:11:04 |
241 |
3870.0000 |
XLON |
01502015000071131-E0bNaYkOL7Tz20181002 |
02-Oct-2018 14:11:08 |
258 |
3869.5000 |
XLON |
01502015000071072-E0bNaYkOL7Zn20181002 |
02-Oct-2018 14:11:08 |
255 |
3869.0000 |
XLON |
01502015000071106-E0bNaYkOL7b720181002 |
02-Oct-2018 14:12:26 |
256 |
3870.0000 |
XLON |
01502015000071362-E0bNaYkOL8ad20181002 |
02-Oct-2018 14:13:38 |
262 |
3874.5000 |
XLON |
11502115000071656-E0bNaYkOL9s520181002 |
02-Oct-2018 14:13:48 |
242 |
3874.5000 |
XLON |
01502015000071598-E0bNaYkOLA1h20181002 |
02-Oct-2018 14:13:50 |
106 |
3874.5000 |
XLON |
01502015000071621-E0bNaYkOLA5E20181002 |
02-Oct-2018 14:13:50 |
135 |
3874.5000 |
XLON |
01502015000071621-E0bNaYkOLA5720181002 |
02-Oct-2018 14:14:10 |
265 |
3874.0000 |
XLON |
01502015000071588-E0bNaYkOLALP20181002 |
02-Oct-2018 14:14:13 |
264 |
3873.5000 |
XLON |
01502015000071509-E0bNaYkOLANz20181002 |
02-Oct-2018 14:14:18 |
247 |
3873.0000 |
XLON |
11502115000071719-E0bNaYkOLART20181002 |
02-Oct-2018 14:15:06 |
235 |
3875.5000 |
XLON |
11502115000071809-E0bNaYkOLBCe20181002 |
02-Oct-2018 14:15:06 |
18 |
3875.5000 |
XLON |
11502115000071809-E0bNaYkOLBCc20181002 |
02-Oct-2018 14:15:26 |
254 |
3875.0000 |
XLON |
11502115000071799-E0bNaYkOLBLL20181002 |
02-Oct-2018 14:15:36 |
261 |
3874.5000 |
XLON |
01502015000071728-E0bNaYkOLBRu20181002 |
02-Oct-2018 14:15:42 |
257 |
3874.0000 |
XLON |
11502115000071849-E0bNaYkOLBbx20181002 |
02-Oct-2018 14:16:31 |
263 |
3876.5000 |
XLON |
11502115000072087-E0bNaYkOLCpp20181002 |
02-Oct-2018 14:16:31 |
247 |
3877.0000 |
XLON |
01502015000072038-E0bNaYkOLCmV20181002 |
02-Oct-2018 14:17:13 |
253 |
3876.0000 |
XLON |
01502015000072030-E0bNaYkOLDLe20181002 |
02-Oct-2018 14:17:35 |
242 |
3876.0000 |
XLON |
01502015000072156-E0bNaYkOLDb320181002 |
02-Oct-2018 14:18:43 |
219 |
3877.0000 |
XLON |
01502015000072272-E0bNaYkOLEZQ20181002 |
02-Oct-2018 14:18:43 |
246 |
3877.5000 |
XLON |
11502115000072327-E0bNaYkOLEYc20181002 |
02-Oct-2018 14:19:41 |
248 |
3878.5000 |
XLON |
11502115000072477-E0bNaYkOLFPi20181002 |
02-Oct-2018 14:19:57 |
75 |
3878.0000 |
XLON |
01502015000072445-E0bNaYkOLFYW20181002 |
02-Oct-2018 14:20:01 |
177 |
3878.0000 |
XLON |
01502015000072445-E0bNaYkOLFbB20181002 |
02-Oct-2018 14:20:10 |
245 |
3877.5000 |
XLON |
11502115000072465-E0bNaYkOLFi620181002 |
02-Oct-2018 14:20:10 |
265 |
3877.0000 |
XLON |
01502015000072501-E0bNaYkOLFiz20181002 |
02-Oct-2018 14:20:14 |
100 |
3876.5000 |
XLON |
11502115000072588-E0bNaYkOLFmB20181002 |
02-Oct-2018 14:20:14 |
149 |
3876.5000 |
XLON |
11502115000072588-E0bNaYkOLFmD20181002 |
02-Oct-2018 14:20:27 |
253 |
3876.0000 |
XLON |
01502015000072582-E0bNaYkOLFt720181002 |
02-Oct-2018 14:20:40 |
264 |
3877.5000 |
XLON |
11502115000072663-E0bNaYkOLGAe20181002 |
02-Oct-2018 14:21:02 |
261 |
3877.0000 |
XLON |
01502015000072632-E0bNaYkOLGSH20181002 |
02-Oct-2018 14:21:14 |
247 |
3876.5000 |
XLON |
11502115000072652-E0bNaYkOLGbe20181002 |
02-Oct-2018 14:21:16 |
257 |
3876.0000 |
XLON |
11502115000072693-E0bNaYkOLGeB20181002 |
02-Oct-2018 14:21:50 |
172 |
3875.5000 |
XLON |
11502115000072751-E0bNaYkOLH1g20181002 |
02-Oct-2018 14:22:21 |
188 |
3875.0000 |
XLON |
11502115000072910-E0bNaYkOLHT720181002 |
02-Oct-2018 14:22:21 |
57 |
3875.0000 |
XLON |
11502115000072910-E0bNaYkOLHT420181002 |
02-Oct-2018 14:23:38 |
165 |
3876.5000 |
XLON |
11502115000073137-E0bNaYkOLIT720181002 |
02-Oct-2018 14:24:53 |
10 |
3877.0000 |
XLON |
01502015000073316-E0bNaYkOLJjp20181002 |
02-Oct-2018 14:24:53 |
160 |
3877.0000 |
XLON |
01502015000073316-E0bNaYkOLJjn20181002 |
02-Oct-2018 14:24:54 |
167 |
3877.0000 |
XLON |
01502015000073322-E0bNaYkOLJkL20181002 |
02-Oct-2018 14:24:54 |
165 |
3877.0000 |
XLON |
11502115000073379-E0bNaYkOLJkN20181002 |
02-Oct-2018 14:25:17 |
165 |
3879.0000 |
XLON |
01502015000073409-E0bNaYkOLKJc20181002 |
02-Oct-2018 14:25:42 |
165 |
3879.0000 |
XLON |
01502015000073520-E0bNaYkOLKky20181002 |
02-Oct-2018 14:25:42 |
36 |
3879.0000 |
XLON |
11502115000073571-E0bNaYkOLKl520181002 |
02-Oct-2018 14:26:51 |
82 |
3880.0000 |
XLON |
11502115000073825-E0bNaYkOLLxH20181002 |
02-Oct-2018 14:26:51 |
246 |
3880.0000 |
XLON |
01502015000073766-E0bNaYkOLLxR20181002 |
02-Oct-2018 14:26:51 |
179 |
3880.0000 |
XLON |
11502115000073825-E0bNaYkOLLxF20181002 |
02-Oct-2018 14:26:51 |
243 |
3880.0000 |
XLON |
01502015000073616-E0bNaYkOLLw220181002 |
02-Oct-2018 14:26:51 |
13 |
3880.0000 |
XLON |
11502115000073674-E0bNaYkOLLw420181002 |
02-Oct-2018 14:26:52 |
63 |
3880.0000 |
XLON |
11502115000073833-E0bNaYkOLLyj20181002 |
02-Oct-2018 14:26:52 |
102 |
3880.0000 |
XLON |
11502115000073833-E0bNaYkOLLyh20181002 |
02-Oct-2018 14:26:57 |
1 |
3879.0000 |
XLON |
01502015000073765-E0bNaYkOLM7w20181002 |
02-Oct-2018 14:26:57 |
242 |
3879.0000 |
XLON |
01502015000073764-E0bNaYkOLM7u20181002 |
02-Oct-2018 14:28:24 |
165 |
3881.0000 |
XLON |
01502015000074030-E0bNaYkOLNlD20181002 |
02-Oct-2018 14:28:55 |
165 |
3881.0000 |
XLON |
01502015000074120-E0bNaYkOLONL20181002 |
02-Oct-2018 14:30:01 |
16 |
3884.5000 |
XLON |
01502015000074278-E0bNaYkOLQ2k20181002 |
02-Oct-2018 14:30:01 |
249 |
3884.5000 |
XLON |
01502015000074277-E0bNaYkOLQ2i20181002 |
02-Oct-2018 14:30:07 |
86 |
3884.0000 |
XLON |
01502015000074297-E0bNaYkOLQJy20181002 |
02-Oct-2018 14:30:07 |
174 |
3884.0000 |
XLON |
01502015000074297-E0bNaYkOLQK320181002 |
02-Oct-2018 14:30:07 |
181 |
3884.5000 |
XLON |
11502115000074382-E0bNaYkOLQJ820181002 |
02-Oct-2018 14:30:07 |
69 |
3884.5000 |
XLON |
11502115000074382-E0bNaYkOLQJ520181002 |
02-Oct-2018 14:30:08 |
165 |
3884.0000 |
XLON |
01502015000074308-E0bNaYkOLQN720181002 |
02-Oct-2018 14:30:09 |
165 |
3884.0000 |
XLON |
01502015000074311-E0bNaYkOLQWW20181002 |
02-Oct-2018 14:30:10 |
83 |
3884.0000 |
XLON |
11502115000074401-E0bNaYkOLQZr20181002 |
02-Oct-2018 14:30:10 |
90 |
3884.0000 |
XLON |
11502115000074401-E0bNaYkOLQZt20181002 |
02-Oct-2018 14:30:11 |
175 |
3883.5000 |
XLON |
01502015000074319-E0bNaYkOLQdl20181002 |
02-Oct-2018 14:30:11 |
70 |
3883.5000 |
XLON |
01502015000074319-E0bNaYkOLQdn20181002 |
02-Oct-2018 14:30:45 |
127 |
3886.0000 |
XLON |
11502115000074523-E0bNaYkOLRT920181002 |
02-Oct-2018 14:30:45 |
43 |
3886.0000 |
XLON |
11502115000074523-E0bNaYkOLRT720181002 |
02-Oct-2018 14:30:57 |
172 |
3886.5000 |
XLON |
01502015000074458-E0bNaYkOLRql20181002 |
02-Oct-2018 14:30:57 |
165 |
3886.0000 |
XLON |
01502015000074456-E0bNaYkOLRqZ20181002 |
02-Oct-2018 14:31:11 |
100 |
3888.0000 |
XLON |
01502015000074527-E0bNaYkOLSTT20181002 |
02-Oct-2018 14:31:11 |
65 |
3888.0000 |
XLON |
01502015000074527-E0bNaYkOLSTV20181002 |
02-Oct-2018 14:31:12 |
168 |
3887.5000 |
XLON |
11502115000074633-E0bNaYkOLSWz20181002 |
02-Oct-2018 14:31:14 |
258 |
3887.5000 |
XLON |
11502115000074639-E0bNaYkOLSaM20181002 |
02-Oct-2018 14:31:15 |
100 |
3888.0000 |
XLON |
01502015000074539-E0bNaYkOLScx20181002 |
02-Oct-2018 14:31:15 |
163 |
3888.0000 |
XLON |
01502015000074539-E0bNaYkOLScz20181002 |
02-Oct-2018 14:31:15 |
184 |
3888.0000 |
XLON |
01502015000074542-E0bNaYkOLSd720181002 |
02-Oct-2018 14:31:21 |
262 |
3887.5000 |
XLON |
11502115000074647-E0bNaYkOLSki20181002 |
02-Oct-2018 14:31:21 |
220 |
3887.0000 |
XLON |
11502115000074649-E0bNaYkOLSlY20181002 |
02-Oct-2018 14:32:02 |
242 |
3890.0000 |
XLON |
11502115000074798-E0bNaYkOLU7520181002 |
02-Oct-2018 14:32:31 |
256 |
3891.0000 |
XLON |
01502015000074774-E0bNaYkOLV0r20181002 |
02-Oct-2018 14:32:31 |
9 |
3891.5000 |
XLON |
11502115000074895-E0bNaYkOLV0020181002 |
02-Oct-2018 14:32:31 |
254 |
3891.5000 |
XLON |
11502115000074894-E0bNaYkOLUzy20181002 |
02-Oct-2018 14:32:39 |
263 |
3892.0000 |
XLON |
11502115000074921-E0bNaYkOLVEK20181002 |
02-Oct-2018 14:32:42 |
148 |
3890.5000 |
XLON |
01502015000074800-E0bNaYkOLVM320181002 |
02-Oct-2018 14:32:42 |
45 |
3890.5000 |
XLON |
01502015000074800-E0bNaYkOLVM120181002 |
02-Oct-2018 14:32:42 |
244 |
3891.5000 |
XLON |
11502115000074913-E0bNaYkOLVJo20181002 |
02-Oct-2018 14:32:42 |
243 |
3891.0000 |
XLON |
01502015000074789-E0bNaYkOLVLO20181002 |
02-Oct-2018 14:32:42 |
63 |
3890.5000 |
XLON |
01502015000074800-E0bNaYkOLVLy20181002 |
02-Oct-2018 14:33:03 |
210 |
3889.5000 |
XLON |
11502115000074934-E0bNaYkOLW6020181002 |
02-Oct-2018 14:34:11 |
214 |
3894.0000 |
XLON |
01502015000075055-E0bNaYkOLXtb20181002 |
02-Oct-2018 14:34:11 |
43 |
3894.0000 |
XLON |
01502015000075055-E0bNaYkOLXtZ20181002 |
02-Oct-2018 14:34:12 |
259 |
3893.5000 |
XLON |
11502115000075154-E0bNaYkOLXvR20181002 |
02-Oct-2018 14:34:20 |
169 |
3893.0000 |
XLON |
01502015000075012-E0bNaYkOLY5k20181002 |
02-Oct-2018 14:34:20 |
85 |
3893.0000 |
XLON |
01502015000075012-E0bNaYkOLY5i20181002 |
02-Oct-2018 14:34:53 |
76 |
3895.5000 |
XLON |
01502015000075158-E0bNaYkOLZDh20181002 |
02-Oct-2018 14:34:53 |
170 |
3895.5000 |
XLON |
01502015000075158-E0bNaYkOLZDf20181002 |
02-Oct-2018 14:34:53 |
188 |
3895.0000 |
XLON |
11502115000075258-E0bNaYkOLZEQ20181002 |
02-Oct-2018 14:35:07 |
246 |
3898.0000 |
XLON |
11502115000075333-E0bNaYkOLZnG20181002 |
02-Oct-2018 14:35:21 |
30 |
3897.5000 |
XLON |
01502015000075217-E0bNaYkOLaUj20181002 |
02-Oct-2018 14:35:21 |
231 |
3897.5000 |
XLON |
01502015000075217-E0bNaYkOLaUl20181002 |
02-Oct-2018 14:35:37 |
254 |
3899.0000 |
XLON |
11502115000075450-E0bNaYkOLb3j20181002 |
02-Oct-2018 14:35:39 |
100 |
3898.0000 |
XLON |
01502015000075276-E0bNaYkOLb9F20181002 |
02-Oct-2018 14:35:39 |
145 |
3898.0000 |
XLON |
01502015000075276-E0bNaYkOLb9H20181002 |
02-Oct-2018 14:35:39 |
247 |
3898.5000 |
XLON |
11502115000075399-E0bNaYkOLb8W20181002 |
02-Oct-2018 14:35:42 |
149 |
3897.5000 |
XLON |
01502015000075336-E0bNaYkOLbIt20181002 |
02-Oct-2018 14:35:52 |
253 |
3900.0000 |
XLON |
11502115000075503-E0bNaYkOLbfp20181002 |
02-Oct-2018 14:35:56 |
247 |
3899.5000 |
XLON |
01502015000075385-E0bNaYkOLbpP20181002 |
02-Oct-2018 14:36:22 |
249 |
3900.0000 |
XLON |
11502115000075578-E0bNaYkOLcgB20181002 |
02-Oct-2018 14:36:22 |
109 |
3900.5000 |
XLON |
11502115000075590-E0bNaYkOLcdq20181002 |
02-Oct-2018 14:36:22 |
156 |
3900.5000 |
XLON |
11502115000075590-E0bNaYkOLcdo20181002 |
02-Oct-2018 14:36:42 |
255 |
3900.0000 |
XLON |
11502115000075620-E0bNaYkOLdJ720181002 |
02-Oct-2018 14:36:51 |
169 |
3900.0000 |
XLON |
01502015000075531-E0bNaYkOLdQ120181002 |
02-Oct-2018 14:37:01 |
248 |
3899.5000 |
XLON |
11502115000075720-E0bNaYkOLdpW20181002 |
02-Oct-2018 14:37:09 |
100 |
3899.0000 |
XLON |
11502115000075695-E0bNaYkOLeDt20181002 |
02-Oct-2018 14:37:09 |
261 |
3899.5000 |
XLON |
01502015000075604-E0bNaYkOLeCh20181002 |
02-Oct-2018 14:37:14 |
159 |
3899.0000 |
XLON |
11502115000075695-E0bNaYkOLeRL20181002 |
02-Oct-2018 14:37:50 |
97 |
3898.5000 |
XLON |
01502015000075551-E0bNaYkOLfAU20181002 |
02-Oct-2018 14:37:50 |
154 |
3898.5000 |
XLON |
01502015000075551-E0bNaYkOLfAq20181002 |
02-Oct-2018 14:38:02 |
48 |
3897.5000 |
XLON |
01502015000075739-E0bNaYkOLfcT20181002 |
02-Oct-2018 14:38:02 |
152 |
3898.0000 |
XLON |
11502115000075913-E0bNaYkOLfbj20181002 |
02-Oct-2018 14:38:02 |
103 |
3898.0000 |
XLON |
11502115000075913-E0bNaYkOLfbh20181002 |
02-Oct-2018 14:38:02 |
30 |
3897.5000 |
XLON |
01502015000075739-E0bNaYkOLfcW20181002 |
02-Oct-2018 14:38:02 |
4 |
3897.5000 |
XLON |
01502015000075739-E0bNaYkOLfcR20181002 |
02-Oct-2018 14:38:07 |
83 |
3897.5000 |
XLON |
01502015000075739-E0bNaYkOLfgv20181002 |
02-Oct-2018 14:38:46 |
263 |
3897.5000 |
XLON |
11502115000076043-E0bNaYkOLgYo20181002 |
02-Oct-2018 14:38:48 |
132 |
3897.0000 |
XLON |
01502015000075892-E0bNaYkOLgfO20181002 |
02-Oct-2018 14:38:48 |
165 |
3896.5000 |
XLON |
11502115000075938-E0bNaYkOLgfj20181002 |
02-Oct-2018 14:38:48 |
133 |
3897.0000 |
XLON |
01502015000075892-E0bNaYkOLgfM20181002 |
02-Oct-2018 14:39:19 |
261 |
3896.0000 |
XLON |
11502115000076099-E0bNaYkOLhbH20181002 |
02-Oct-2018 14:39:56 |
172 |
3896.0000 |
XLON |
11502115000076229-E0bNaYkOLiRW20181002 |
02-Oct-2018 14:40:03 |
165 |
3895.5000 |
XLON |
01502015000076018-E0bNaYkOLif220181002 |
02-Oct-2018 14:40:22 |
246 |
3896.5000 |
XLON |
11502115000076344-E0bNaYkOLjXD20181002 |
02-Oct-2018 14:40:25 |
257 |
3896.0000 |
XLON |
01502015000076201-E0bNaYkOLjan20181002 |
02-Oct-2018 14:40:28 |
265 |
3895.5000 |
XLON |
11502115000076327-E0bNaYkOLjiY20181002 |
02-Oct-2018 14:40:43 |
256 |
3896.5000 |
XLON |
01502015000076248-E0bNaYkOLk6L20181002 |
02-Oct-2018 14:41:08 |
264 |
3897.5000 |
XLON |
01502015000076333-E0bNaYkOLkpY20181002 |
02-Oct-2018 14:41:14 |
165 |
3896.5000 |
XLON |
11502115000076473-E0bNaYkOLkup20181002 |
02-Oct-2018 14:41:14 |
249 |
3897.0000 |
XLON |
11502115000076481-E0bNaYkOLku420181002 |
02-Oct-2018 14:41:20 |
165 |
3894.5000 |
XLON |
11502115000076499-E0bNaYkOLl3820181002 |
02-Oct-2018 14:41:48 |
166 |
3894.0000 |
XLON |
11502115000076523-E0bNaYkOLlr120181002 |
02-Oct-2018 14:41:57 |
166 |
3892.0000 |
XLON |
01502015000076449-E0bNaYkOLm4520181002 |
02-Oct-2018 14:42:06 |
165 |
3891.0000 |
XLON |
01502015000076473-E0bNaYkOLmJR20181002 |
02-Oct-2018 14:42:30 |
169 |
3892.5000 |
XLON |
11502115000076702-E0bNaYkOLmvR20181002 |
02-Oct-2018 14:42:42 |
168 |
3892.0000 |
XLON |
01502015000076576-E0bNaYkOLnAh20181002 |
02-Oct-2018 14:42:48 |
167 |
3891.5000 |
XLON |
01502015000076558-E0bNaYkOLnLY20181002 |
02-Oct-2018 14:42:58 |
165 |
3890.0000 |
XLON |
01502015000076600-E0bNaYkOLnei20181002 |
02-Oct-2018 14:43:23 |
244 |
3891.5000 |
XLON |
01502015000076685-E0bNaYkOLoLP20181002 |
02-Oct-2018 14:43:23 |
242 |
3891.0000 |
XLON |
11502115000076838-E0bNaYkOLoLj20181002 |
02-Oct-2018 14:43:23 |
249 |
3892.0000 |
XLON |
01502015000076690-E0bNaYkOLoLJ20181002 |
02-Oct-2018 14:43:58 |
167 |
3889.5000 |
XLON |
11502115000076847-E0bNaYkOLp6p20181002 |
02-Oct-2018 14:44:14 |
166 |
3889.5000 |
XLON |
01502015000076792-E0bNaYkOLpYs20181002 |
02-Oct-2018 14:44:22 |
2 |
3888.5000 |
XLON |
01502015000076813-E0bNaYkOLpht20181002 |
02-Oct-2018 14:44:23 |
163 |
3888.5000 |
XLON |
01502015000076813-E0bNaYkOLpiN20181002 |
02-Oct-2018 14:44:39 |
166 |
3887.5000 |
XLON |
11502115000076987-E0bNaYkOLq9K20181002 |
02-Oct-2018 14:45:46 |
248 |
3894.0000 |
XLON |
11502115000077320-E0bNaYkOLsYD20181002 |
02-Oct-2018 14:46:03 |
242 |
3894.5000 |
XLON |
11502115000077367-E0bNaYkOLsxh20181002 |
02-Oct-2018 14:46:04 |
73 |
3894.0000 |
XLON |
01502015000077207-E0bNaYkOLt0020181002 |
02-Oct-2018 14:46:04 |
186 |
3894.0000 |
XLON |
01502015000077207-E0bNaYkOLszy20181002 |
02-Oct-2018 14:46:04 |
243 |
3893.5000 |
XLON |
11502115000077277-E0bNaYkOLt0W20181002 |
02-Oct-2018 14:46:21 |
170 |
3895.0000 |
XLON |
11502115000077474-E0bNaYkOLtPm20181002 |
02-Oct-2018 14:46:31 |
159 |
3893.5000 |
XLON |
01502015000077352-E0bNaYkOLtc220181002 |
02-Oct-2018 14:46:31 |
9 |
3893.5000 |
XLON |
01502015000077352-E0bNaYkOLtc620181002 |
02-Oct-2018 14:46:35 |
165 |
3892.5000 |
XLON |
01502015000077398-E0bNaYkOLtiy20181002 |
02-Oct-2018 14:46:38 |
170 |
3891.0000 |
XLON |
01502015000077418-E0bNaYkOLtpu20181002 |
02-Oct-2018 14:46:52 |
166 |
3891.0000 |
XLON |
11502115000077598-E0bNaYkOLu9420181002 |
02-Oct-2018 14:47:06 |
165 |
3890.0000 |
XLON |
01502015000077494-E0bNaYkOLuSB20181002 |
02-Oct-2018 14:47:12 |
172 |
3889.0000 |
XLON |
01502015000077536-E0bNaYkOLubp20181002 |
02-Oct-2018 14:47:30 |
165 |
3888.0000 |
XLON |
01502015000077567-E0bNaYkOLv4L20181002 |
02-Oct-2018 14:47:40 |
101 |
3888.0000 |
XLON |
11502115000077806-E0bNaYkOLvH020181002 |
02-Oct-2018 14:47:40 |
145 |
3888.0000 |
XLON |
11502115000077806-E0bNaYkOLvGu20181002 |
02-Oct-2018 14:48:12 |
258 |
3891.0000 |
XLON |
11502115000078009-E0bNaYkOLvyD20181002 |
02-Oct-2018 14:48:50 |
255 |
3892.0000 |
XLON |
01502015000077902-E0bNaYkOLwqw20181002 |
02-Oct-2018 14:48:50 |
66 |
3891.5000 |
XLON |
11502115000078040-E0bNaYkOLwrc20181002 |
02-Oct-2018 14:48:50 |
249 |
3891.0000 |
XLON |
11502115000078025-E0bNaYkOLwsC20181002 |
02-Oct-2018 14:48:50 |
174 |
3891.5000 |
XLON |
11502115000078040-E0bNaYkOLwra20181002 |
02-Oct-2018 14:48:56 |
166 |
3890.5000 |
XLON |
01502015000077992-E0bNaYkOLx2e20181002 |
02-Oct-2018 14:49:12 |
261 |
3890.5000 |
XLON |
01502015000078025-E0bNaYkOLxWB20181002 |
02-Oct-2018 14:49:18 |
243 |
3890.0000 |
XLON |
11502115000078194-E0bNaYkOLxii20181002 |
02-Oct-2018 14:49:18 |
165 |
3889.5000 |
XLON |
11502115000078183-E0bNaYkOLxjU20181002 |
02-Oct-2018 14:49:58 |
165 |
3890.0000 |
XLON |
01502015000078146-E0bNaYkOLyXH20181002 |
02-Oct-2018 14:50:09 |
68 |
3889.5000 |
XLON |
01502015000078226-E0bNaYkOLyqM20181002 |
02-Oct-2018 14:50:09 |
105 |
3889.5000 |
XLON |
01502015000078226-E0bNaYkOLyqK20181002 |
02-Oct-2018 14:50:25 |
243 |
3889.0000 |
XLON |
01502015000078306-E0bNaYkOLzC820181002 |
02-Oct-2018 14:50:27 |
165 |
3888.5000 |
XLON |
11502115000078439-E0bNaYkOLzFb20181002 |
02-Oct-2018 14:50:33 |
257 |
3888.0000 |
XLON |
11502115000078482-E0bNaYkOLzRc20181002 |
02-Oct-2018 14:50:48 |
170 |
3886.5000 |
XLON |
11502115000078527-E0bNaYkOM02t20181002 |
02-Oct-2018 14:51:00 |
113 |
3885.5000 |
XLON |
11502115000078602-E0bNaYkOM0MI20181002 |
02-Oct-2018 14:51:00 |
52 |
3885.5000 |
XLON |
11502115000078602-E0bNaYkOM0MK20181002 |
02-Oct-2018 14:51:30 |
262 |
3885.5000 |
XLON |
11502115000078736-E0bNaYkOM1AP20181002 |
02-Oct-2018 14:51:32 |
247 |
3885.0000 |
XLON |
01502015000078570-E0bNaYkOM1Fp20181002 |
02-Oct-2018 14:51:32 |
2 |
3885.0000 |
XLON |
01502015000078570-E0bNaYkOM1Fr20181002 |
02-Oct-2018 14:51:49 |
160 |
3884.5000 |
XLON |
01502015000078482-E0bNaYkOM1aF20181002 |
02-Oct-2018 14:51:49 |
6 |
3884.5000 |
XLON |
01502015000078482-E0bNaYkOM1aD20181002 |
02-Oct-2018 14:52:43 |
249 |
3887.0000 |
XLON |
01502015000078924-E0bNaYkOM2XV20181002 |
02-Oct-2018 14:52:45 |
244 |
3886.0000 |
XLON |
11502115000079070-E0bNaYkOM2f120181002 |
02-Oct-2018 14:52:45 |
153 |
3886.5000 |
XLON |
11502115000079079-E0bNaYkOM2cO20181002 |
02-Oct-2018 14:52:45 |
100 |
3886.5000 |
XLON |
11502115000079079-E0bNaYkOM2cQ20181002 |
02-Oct-2018 14:52:49 |
165 |
3885.0000 |
XLON |
11502115000079130-E0bNaYkOM2nO20181002 |
02-Oct-2018 14:53:23 |
262 |
3887.0000 |
XLON |
01502015000079087-E0bNaYkOM3aI20181002 |
02-Oct-2018 14:53:25 |
245 |
3886.0000 |
XLON |
11502115000079206-E0bNaYkOM3eD20181002 |
02-Oct-2018 14:53:25 |
22 |
3886.5000 |
XLON |
01502015000079054-E0bNaYkOM3cM20181002 |
02-Oct-2018 14:53:25 |
240 |
3886.5000 |
XLON |
01502015000079054-E0bNaYkOM3cO20181002 |
02-Oct-2018 14:53:59 |
262 |
3888.5000 |
XLON |
11502115000079373-E0bNaYkOM4nD20181002 |
02-Oct-2018 14:54:01 |
94 |
3888.5000 |
XLON |
01502015000079239-E0bNaYkOM4uZ20181002 |
02-Oct-2018 14:54:06 |
164 |
3888.5000 |
XLON |
01502015000079239-E0bNaYkOM54a20181002 |
02-Oct-2018 14:54:10 |
252 |
3888.0000 |
XLON |
11502115000079359-E0bNaYkOM5Bf20181002 |
02-Oct-2018 14:54:11 |
259 |
3887.5000 |
XLON |
01502015000079184-E0bNaYkOM5CY20181002 |
02-Oct-2018 14:54:22 |
55 |
3886.0000 |
XLON |
01502015000079293-E0bNaYkOM5Xv20181002 |
02-Oct-2018 14:54:22 |
13 |
3886.0000 |
XLON |
01502015000079293-E0bNaYkOM5Y420181002 |
02-Oct-2018 14:54:22 |
97 |
3886.0000 |
XLON |
01502015000079293-E0bNaYkOM5Xr20181002 |
02-Oct-2018 14:55:16 |
165 |
3885.0000 |
XLON |
01502015000079385-E0bNaYkOM6f420181002 |
02-Oct-2018 14:55:33 |
251 |
3885.5000 |
XLON |
11502115000079777-E0bNaYkOM6x220181002 |
02-Oct-2018 14:55:42 |
244 |
3885.5000 |
XLON |
11502115000079813-E0bNaYkOM74p20181002 |
02-Oct-2018 14:55:58 |
252 |
3886.0000 |
XLON |
01502015000079722-E0bNaYkOM7Y920181002 |
02-Oct-2018 14:56:18 |
200 |
3887.5000 |
XLON |
11502115000080000-E0bNaYkOM81w20181002 |
02-Oct-2018 14:56:18 |
46 |
3887.5000 |
XLON |
11502115000080000-E0bNaYkOM82720181002 |
02-Oct-2018 14:56:43 |
260 |
3887.5000 |
XLON |
01502015000079871-E0bNaYkOM8PM20181002 |
02-Oct-2018 14:56:46 |
182 |
3887.0000 |
XLON |
11502115000079970-E0bNaYkOM8U120181002 |
02-Oct-2018 14:56:46 |
63 |
3887.0000 |
XLON |
11502115000079970-E0bNaYkOM8U520181002 |
02-Oct-2018 14:56:50 |
90 |
3886.5000 |
XLON |
11502115000079951-E0bNaYkOM8cl20181002 |
02-Oct-2018 14:56:50 |
82 |
3886.5000 |
XLON |
11502115000079951-E0bNaYkOM8cw20181002 |
02-Oct-2018 14:56:51 |
82 |
3886.5000 |
XLON |
11502115000079951-E0bNaYkOM8db20181002 |
02-Oct-2018 14:57:24 |
265 |
3886.0000 |
XLON |
01502015000079967-E0bNaYkOM9k520181002 |
02-Oct-2018 14:57:50 |
204 |
3884.5000 |
XLON |
01502015000080190-E0bNaYkOMAJg20181002 |
02-Oct-2018 14:57:56 |
115 |
3884.0000 |
XLON |
11502115000080507-E0bNaYkOMARj20181002 |
02-Oct-2018 14:57:56 |
136 |
3884.0000 |
XLON |
11502115000080507-E0bNaYkOMARp20181002 |
02-Oct-2018 14:58:09 |
52 |
3883.5000 |
XLON |
01502015000080331-E0bNaYkOMAgW20181002 |
02-Oct-2018 14:58:41 |
242 |
3886.0000 |
XLON |
01502015000080585-E0bNaYkOMBgt20181002 |
02-Oct-2018 14:59:52 |
41 |
3887.0000 |
XLON |
01502015000080756-E0bNaYkOMDt820181002 |
02-Oct-2018 14:59:52 |
200 |
3887.0000 |
XLON |
01502015000080756-E0bNaYkOMDt520181002 |
02-Oct-2018 14:59:52 |
246 |
3887.5000 |
XLON |
11502115000080970-E0bNaYkOMDsE20181002 |
02-Oct-2018 14:59:59 |
245 |
3887.0000 |
XLON |
01502015000081009-E0bNaYkOME6A20181002 |
02-Oct-2018 15:00:03 |
265 |
3887.5000 |
XLON |
01502015000081024-E0bNaYkOMEMK20181002 |
02-Oct-2018 15:00:05 |
31 |
3887.0000 |
XLON |
11502115000081210-E0bNaYkOMESM20181002 |
02-Oct-2018 15:00:05 |
224 |
3887.0000 |
XLON |
11502115000081210-E0bNaYkOMESD20181002 |
02-Oct-2018 15:01:01 |
80 |
3892.5000 |
XLON |
11502115000081566-E0bNaYkOMG6U20181002 |
02-Oct-2018 15:01:01 |
185 |
3892.5000 |
XLON |
11502115000081566-E0bNaYkOMG6W20181002 |
02-Oct-2018 15:01:09 |
252 |
3891.5000 |
XLON |
01502015000081319-E0bNaYkOMGOM20181002 |
02-Oct-2018 15:01:09 |
253 |
3892.0000 |
XLON |
01502015000081351-E0bNaYkOMGOA20181002 |
02-Oct-2018 15:01:09 |
258 |
3892.5000 |
XLON |
11502115000081585-E0bNaYkOMGO620181002 |
02-Oct-2018 15:01:20 |
170 |
3892.0000 |
XLON |
11502115000081632-E0bNaYkOMGjE20181002 |
02-Oct-2018 15:01:44 |
167 |
3893.0000 |
XLON |
01502015000081595-E0bNaYkOMHOZ20181002 |
02-Oct-2018 15:01:44 |
80 |
3893.0000 |
XLON |
01502015000081595-E0bNaYkOMHOc20181002 |
02-Oct-2018 15:01:59 |
245 |
3893.0000 |
XLON |
11502115000081849-E0bNaYkOMHhz20181002 |
02-Oct-2018 15:02:38 |
244 |
3893.5000 |
XLON |
01502015000081910-E0bNaYkOMIgw20181002 |
02-Oct-2018 15:02:56 |
264 |
3896.0000 |
XLON |
11502115000082239-E0bNaYkOMJHz20181002 |
02-Oct-2018 15:03:06 |
253 |
3896.0000 |
XLON |
11502115000082284-E0bNaYkOMJeX20181002 |
02-Oct-2018 15:03:06 |
265 |
3896.5000 |
XLON |
01502015000082053-E0bNaYkOMJeJ20181002 |
02-Oct-2018 15:03:06 |
254 |
3897.0000 |
XLON |
01502015000082068-E0bNaYkOMJeH20181002 |
02-Oct-2018 15:03:31 |
250 |
3896.5000 |
XLON |
01502015000082164-E0bNaYkOMKUL20181002 |
02-Oct-2018 15:03:32 |
248 |
3896.0000 |
XLON |
11502115000082373-E0bNaYkOMKWe20181002 |
02-Oct-2018 15:03:34 |
169 |
3895.5000 |
XLON |
11502115000082313-E0bNaYkOMKZu20181002 |
02-Oct-2018 15:03:52 |
53 |
3895.0000 |
XLON |
11502115000082573-E0bNaYkOMKuK20181002 |
02-Oct-2018 15:04:05 |
246 |
3895.5000 |
XLON |
01502015000082401-E0bNaYkOML9A20181002 |
02-Oct-2018 15:04:05 |
262 |
3896.0000 |
XLON |
11502115000082636-E0bNaYkOML8k20181002 |
02-Oct-2018 15:04:09 |
188 |
3895.0000 |
XLON |
11502115000082573-E0bNaYkOMLHM20181002 |
02-Oct-2018 15:04:10 |
165 |
3894.5000 |
XLON |
01502015000082454-E0bNaYkOMLLp20181002 |
02-Oct-2018 15:04:31 |
169 |
3893.5000 |
XLON |
01502015000082554-E0bNaYkOMMBn20181002 |
02-Oct-2018 15:05:07 |
72 |
3893.0000 |
XLON |
01502015000082756-E0bNaYkOMN2L20181002 |
02-Oct-2018 15:05:08 |
179 |
3893.0000 |
XLON |
01502015000082756-E0bNaYkOMN3Z20181002 |
02-Oct-2018 15:05:09 |
115 |
3892.5000 |
XLON |
11502115000082971-E0bNaYkOMN5t20181002 |
02-Oct-2018 15:05:09 |
149 |
3892.5000 |
XLON |
11502115000082971-E0bNaYkOMN5w20181002 |
02-Oct-2018 15:05:23 |
248 |
3892.0000 |
XLON |
11502115000082917-E0bNaYkOMNTK20181002 |
02-Oct-2018 15:05:29 |
169 |
3890.5000 |
XLON |
11502115000083133-E0bNaYkOMNgf20181002 |
02-Oct-2018 15:05:45 |
145 |
3890.5000 |
XLON |
01502015000083031-E0bNaYkOMO9T20181002 |
02-Oct-2018 15:05:45 |
15 |
3890.5000 |
XLON |
01502015000083031-E0bNaYkOMO9K20181002 |
02-Oct-2018 15:05:46 |
78 |
3890.5000 |
XLON |
01502015000083031-E0bNaYkOMO9f20181002 |
02-Oct-2018 15:05:59 |
26 |
3890.5000 |
XLON |
01502015000083031-E0bNaYkOMOLQ20181002 |
02-Oct-2018 15:06:00 |
46 |
3889.5000 |
XLON |
01502015000083018-E0bNaYkOMON820181002 |
02-Oct-2018 15:06:00 |
200 |
3889.5000 |
XLON |
01502015000083018-E0bNaYkOMON120181002 |
02-Oct-2018 15:06:00 |
92 |
3890.0000 |
XLON |
11502115000083248-E0bNaYkOMOMR20181002 |
02-Oct-2018 15:06:00 |
166 |
3890.0000 |
XLON |
11502115000083248-E0bNaYkOMOMK20181002 |
02-Oct-2018 15:06:00 |
3 |
3889.5000 |
XLON |
01502015000083018-E0bNaYkOMOMz20181002 |
02-Oct-2018 15:06:22 |
254 |
3890.0000 |
XLON |
01502015000083183-E0bNaYkOMOuu20181002 |
02-Oct-2018 15:07:07 |
154 |
3891.5000 |
XLON |
01502015000083346-E0bNaYkOMPoA20181002 |
02-Oct-2018 15:07:07 |
101 |
3891.5000 |
XLON |
01502015000083346-E0bNaYkOMPoF20181002 |
02-Oct-2018 15:07:11 |
170 |
3890.5000 |
XLON |
11502115000083466-E0bNaYkOMPwg20181002 |
02-Oct-2018 15:07:11 |
161 |
3891.0000 |
XLON |
11502115000083529-E0bNaYkOMPvT20181002 |
02-Oct-2018 15:07:11 |
89 |
3891.0000 |
XLON |
11502115000083529-E0bNaYkOMPvN20181002 |
02-Oct-2018 15:07:31 |
255 |
3891.0000 |
XLON |
01502015000083492-E0bNaYkOMQWR20181002 |
02-Oct-2018 15:07:51 |
263 |
3890.5000 |
XLON |
11502115000083725-E0bNaYkOMR1Q20181002 |
02-Oct-2018 15:08:11 |
13 |
3892.0000 |
XLON |
11502115000083901-E0bNaYkOMRaS20181002 |
02-Oct-2018 15:08:11 |
245 |
3892.0000 |
XLON |
11502115000083901-E0bNaYkOMRYy20181002 |
02-Oct-2018 15:08:24 |
35 |
3891.5000 |
XLON |
01502015000083689-E0bNaYkOMRzb20181002 |
02-Oct-2018 15:08:24 |
226 |
3891.5000 |
XLON |
01502015000083689-E0bNaYkOMRzd20181002 |
02-Oct-2018 15:08:43 |
244 |
3891.0000 |
XLON |
11502115000083878-E0bNaYkOMSIZ20181002 |
02-Oct-2018 15:09:25 |
165 |
3890.5000 |
XLON |
11502115000084110-E0bNaYkOMTLU20181002 |
02-Oct-2018 15:09:30 |
169 |
3890.0000 |
XLON |
11502115000084059-E0bNaYkOMTWe20181002 |
02-Oct-2018 15:09:35 |
133 |
3890.0000 |
XLON |
01502015000084112-E0bNaYkOMThn20181002 |
02-Oct-2018 15:09:42 |
109 |
3890.0000 |
XLON |
01502015000084112-E0bNaYkOMTnq20181002 |
02-Oct-2018 15:09:48 |
253 |
3889.5000 |
XLON |
11502115000084285-E0bNaYkOMTu920181002 |
02-Oct-2018 15:09:49 |
248 |
3889.0000 |
XLON |
01502015000084100-E0bNaYkOMTvz20181002 |
02-Oct-2018 15:10:05 |
168 |
3888.5000 |
XLON |
11502115000084454-E0bNaYkOMUVQ20181002 |
02-Oct-2018 15:10:58 |
256 |
3889.5000 |
XLON |
11502115000084639-E0bNaYkOMVVn20181002 |
02-Oct-2018 15:11:38 |
246 |
3889.5000 |
XLON |
01502015000084684-E0bNaYkOMWPt20181002 |
02-Oct-2018 15:11:55 |
245 |
3890.0000 |
XLON |
11502115000084975-E0bNaYkOMWh620181002 |
02-Oct-2018 15:12:14 |
62 |
3891.0000 |
XLON |
01502015000084913-E0bNaYkOMXJ520181002 |
02-Oct-2018 15:12:14 |
188 |
3891.0000 |
XLON |
01502015000084913-E0bNaYkOMXIp20181002 |
02-Oct-2018 15:12:35 |
264 |
3891.0000 |
XLON |
11502115000085171-E0bNaYkOMXl220181002 |
02-Oct-2018 15:12:59 |
260 |
3891.0000 |
XLON |
01502015000085104-E0bNaYkOMYEl20181002 |
02-Oct-2018 15:12:59 |
1 |
3891.0000 |
XLON |
01502015000085104-E0bNaYkOMYEj20181002 |
02-Oct-2018 15:13:37 |
265 |
3891.5000 |
XLON |
11502115000085434-E0bNaYkOMZ0X20181002 |
02-Oct-2018 15:13:47 |
173 |
3891.0000 |
XLON |
11502115000085355-E0bNaYkOMZH020181002 |
02-Oct-2018 15:14:19 |
256 |
3892.5000 |
XLON |
01502015000085532-E0bNaYkOMZyZ20181002 |
02-Oct-2018 15:14:23 |
165 |
3892.5000 |
XLON |
11502115000085710-E0bNaYkOMa3v20181002 |
02-Oct-2018 15:14:25 |
257 |
3892.0000 |
XLON |
01502015000085444-E0bNaYkOMa5B20181002 |
02-Oct-2018 15:14:26 |
241 |
3891.5000 |
XLON |
11502115000085594-E0bNaYkOMaC820181002 |
02-Oct-2018 15:15:06 |
76 |
3894.0000 |
XLON |
11502115000085930-E0bNaYkOMbIv20181002 |
02-Oct-2018 15:15:06 |
31 |
3894.0000 |
XLON |
11502115000085930-E0bNaYkOMbIx20181002 |
02-Oct-2018 15:15:06 |
87 |
3894.0000 |
XLON |
11502115000085930-E0bNaYkOMbIz20181002 |
02-Oct-2018 15:15:06 |
52 |
3894.0000 |
XLON |
11502115000085930-E0bNaYkOMbJ120181002 |
02-Oct-2018 15:15:24 |
152 |
3896.0000 |
XLON |
01502015000085882-E0bNaYkOMbfI20181002 |
02-Oct-2018 15:15:24 |
100 |
3896.0000 |
XLON |
01502015000085882-E0bNaYkOMbfG20181002 |
02-Oct-2018 15:15:24 |
175 |
3896.0000 |
XLON |
01502015000085884-E0bNaYkOMbfb20181002 |
02-Oct-2018 15:15:43 |
248 |
3896.5000 |
XLON |
11502115000086051-E0bNaYkOMc6W20181002 |
02-Oct-2018 15:15:46 |
255 |
3896.0000 |
XLON |
01502015000085900-E0bNaYkOMcBT20181002 |
02-Oct-2018 15:15:46 |
258 |
3895.5000 |
XLON |
01502015000085899-E0bNaYkOMcBr20181002 |
02-Oct-2018 15:15:46 |
258 |
3896.5000 |
XLON |
01502015000086016-E0bNaYkOMcBR20181002 |
02-Oct-2018 15:16:27 |
100 |
3898.5000 |
XLON |
01502015000086242-E0bNaYkOMdBS20181002 |
02-Oct-2018 15:16:27 |
164 |
3898.5000 |
XLON |
01502015000086242-E0bNaYkOMdBU20181002 |
02-Oct-2018 15:16:36 |
256 |
3897.5000 |
XLON |
11502115000086311-E0bNaYkOMdOG20181002 |
02-Oct-2018 15:16:36 |
263 |
3898.0000 |
XLON |
01502015000086219-E0bNaYkOMdOC20181002 |
02-Oct-2018 15:16:36 |
245 |
3897.0000 |
XLON |
11502115000086396-E0bNaYkOMdOg20181002 |
02-Oct-2018 15:16:41 |
257 |
3897.5000 |
XLON |
01502015000086325-E0bNaYkOMdZs20181002 |
02-Oct-2018 15:16:56 |
93 |
3897.0000 |
XLON |
01502015000086311-E0bNaYkOMdvJ20181002 |
02-Oct-2018 15:16:56 |
79 |
3897.0000 |
XLON |
01502015000086311-E0bNaYkOMdvH20181002 |
02-Oct-2018 15:17:14 |
253 |
3896.5000 |
XLON |
01502015000086425-E0bNaYkOMeNX20181002 |
02-Oct-2018 15:17:17 |
165 |
3896.0000 |
XLON |
11502115000086539-E0bNaYkOMeUr20181002 |
02-Oct-2018 15:17:42 |
99 |
3897.5000 |
XLON |
11502115000086687-E0bNaYkOMf6u20181002 |
02-Oct-2018 15:17:42 |
166 |
3897.5000 |
XLON |
11502115000086687-E0bNaYkOMf6w20181002 |
02-Oct-2018 15:17:50 |
264 |
3897.5000 |
XLON |
01502015000086613-E0bNaYkOMfHd20181002 |
02-Oct-2018 15:17:53 |
248 |
3897.0000 |
XLON |
01502015000086564-E0bNaYkOMfK820181002 |
02-Oct-2018 15:17:55 |
249 |
3896.5000 |
XLON |
11502115000086651-E0bNaYkOMfMw20181002 |
02-Oct-2018 15:18:18 |
62 |
3895.5000 |
XLON |
01502015000086691-E0bNaYkOMfwv20181002 |
02-Oct-2018 15:18:18 |
110 |
3895.5000 |
XLON |
01502015000086691-E0bNaYkOMfwp20181002 |
02-Oct-2018 15:18:56 |
116 |
3895.5000 |
XLON |
01502015000086971-E0bNaYkOMgwc20181002 |
02-Oct-2018 15:18:56 |
145 |
3895.5000 |
XLON |
01502015000086971-E0bNaYkOMgwa20181002 |
02-Oct-2018 15:19:02 |
165 |
3895.0000 |
XLON |
11502115000087068-E0bNaYkOMh7B20181002 |
02-Oct-2018 15:19:23 |
95 |
3895.0000 |
XLON |
01502015000087138-E0bNaYkOMhsS20181002 |
02-Oct-2018 15:19:23 |
160 |
3895.0000 |
XLON |
01502015000087138-E0bNaYkOMhsY20181002 |
02-Oct-2018 15:19:44 |
248 |
3895.0000 |
XLON |
01502015000087306-E0bNaYkOMiMD20181002 |
02-Oct-2018 15:20:26 |
71 |
3898.0000 |
XLON |
11502115000087567-E0bNaYkOMjUN20181002 |
02-Oct-2018 15:20:28 |
185 |
3898.0000 |
XLON |
11502115000087567-E0bNaYkOMjZo20181002 |
02-Oct-2018 15:20:35 |
144 |
3897.5000 |
XLON |
01502015000087448-E0bNaYkOMjkR20181002 |
02-Oct-2018 15:20:35 |
104 |
3897.5000 |
XLON |
01502015000087448-E0bNaYkOMjkJ20181002 |
02-Oct-2018 15:20:39 |
220 |
3897.0000 |
XLON |
11502115000087549-E0bNaYkOMjqx20181002 |
02-Oct-2018 15:20:39 |
45 |
3897.0000 |
XLON |
11502115000087549-E0bNaYkOMjqv20181002 |
02-Oct-2018 15:20:40 |
241 |
3896.5000 |
XLON |
11502115000087621-E0bNaYkOMjvZ20181002 |
02-Oct-2018 15:21:23 |
244 |
3897.0000 |
XLON |
11502115000087831-E0bNaYkOMkxU20181002 |
02-Oct-2018 15:21:45 |
8 |
3896.5000 |
XLON |
01502015000087726-E0bNaYkOMlK520181002 |
02-Oct-2018 15:21:45 |
252 |
3896.5000 |
XLON |
01502015000087726-E0bNaYkOMlK220181002 |
02-Oct-2018 15:21:57 |
9 |
3896.5000 |
XLON |
11502115000087948-E0bNaYkOMlZQ20181002 |
02-Oct-2018 15:21:57 |
257 |
3896.5000 |
XLON |
11502115000087948-E0bNaYkOMlZS20181002 |
02-Oct-2018 15:22:00 |
200 |
3896.0000 |
XLON |
01502015000087530-E0bNaYkOMlj820181002 |
02-Oct-2018 15:22:00 |
42 |
3896.0000 |
XLON |
01502015000087530-E0bNaYkOMljE20181002 |
02-Oct-2018 15:22:00 |
3 |
3896.0000 |
XLON |
01502015000087530-E0bNaYkOMljI20181002 |
02-Oct-2018 15:22:19 |
100 |
3897.0000 |
XLON |
01502015000087980-E0bNaYkOMmID20181002 |
02-Oct-2018 15:22:19 |
162 |
3897.0000 |
XLON |
01502015000087980-E0bNaYkOMmIA20181002 |
02-Oct-2018 15:22:20 |
3 |
3896.5000 |
XLON |
11502115000088098-E0bNaYkOMmJM20181002 |
02-Oct-2018 15:22:20 |
252 |
3896.5000 |
XLON |
11502115000088098-E0bNaYkOMmJQ20181002 |
02-Oct-2018 15:22:25 |
259 |
3896.0000 |
XLON |
11502115000088042-E0bNaYkOMmOe20181002 |
02-Oct-2018 15:22:32 |
165 |
3895.0000 |
XLON |
01502015000088061-E0bNaYkOMmg920181002 |
02-Oct-2018 15:22:42 |
165 |
3894.0000 |
XLON |
11502115000088241-E0bNaYkOMn9a20181002 |
02-Oct-2018 15:22:42 |
3 |
3894.0000 |
XLON |
11502115000088241-E0bNaYkOMn9c20181002 |
02-Oct-2018 15:22:44 |
166 |
3893.0000 |
XLON |
01502015000088152-E0bNaYkOMnG420181002 |
02-Oct-2018 15:22:57 |
165 |
3891.5000 |
XLON |
01502015000088164-E0bNaYkOMnkg20181002 |
02-Oct-2018 15:24:10 |
250 |
3895.5000 |
XLON |
11502115000088630-E0bNaYkOMpnS20181002 |
02-Oct-2018 15:24:10 |
246 |
3896.0000 |
XLON |
01502015000088506-E0bNaYkOMpm120181002 |
02-Oct-2018 15:24:36 |
41 |
3895.5000 |
XLON |
11502115000088714-E0bNaYkOMqMz20181002 |
02-Oct-2018 15:24:36 |
107 |
3895.5000 |
XLON |
11502115000088714-E0bNaYkOMqMr20181002 |
02-Oct-2018 15:24:36 |
100 |
3895.5000 |
XLON |
11502115000088714-E0bNaYkOMqMw20181002 |
02-Oct-2018 15:24:44 |
256 |
3894.5000 |
XLON |
01502015000088589-E0bNaYkOMqbm20181002 |
02-Oct-2018 15:24:44 |
243 |
3895.0000 |
XLON |
11502115000088610-E0bNaYkOMqbU20181002 |
02-Oct-2018 15:24:47 |
265 |
3894.0000 |
XLON |
01502015000088667-E0bNaYkOMqfk20181002 |
02-Oct-2018 15:24:59 |
32 |
3894.5000 |
XLON |
01502015000088751-E0bNaYkOMqx220181002 |
02-Oct-2018 15:25:01 |
213 |
3894.5000 |
XLON |
01502015000088751-E0bNaYkOMr4j20181002 |
02-Oct-2018 15:25:02 |
258 |
3894.0000 |
XLON |
01502015000088737-E0bNaYkOMr6x20181002 |
02-Oct-2018 15:25:04 |
165 |
3893.5000 |
XLON |
11502115000088845-E0bNaYkOMrAm20181002 |
02-Oct-2018 15:26:03 |
35 |
3894.0000 |
XLON |
01502015000089078-E0bNaYkOMsP320181002 |
02-Oct-2018 15:26:04 |
104 |
3894.0000 |
XLON |
01502015000089078-E0bNaYkOMsQ020181002 |
02-Oct-2018 15:26:04 |
104 |
3894.0000 |
XLON |
01502015000089078-E0bNaYkOMsPe20181002 |
02-Oct-2018 15:26:05 |
61 |
3893.5000 |
XLON |
01502015000088988-E0bNaYkOMsRI20181002 |
02-Oct-2018 15:26:05 |
104 |
3893.5000 |
XLON |
01502015000088988-E0bNaYkOMsQx20181002 |
02-Oct-2018 15:26:05 |
22 |
3894.0000 |
XLON |
01502015000089078-E0bNaYkOMsQ920181002 |
02-Oct-2018 15:26:12 |
165 |
3893.0000 |
XLON |
11502115000088991-E0bNaYkOMsZ020181002 |
02-Oct-2018 15:26:12 |
165 |
3893.5000 |
XLON |
11502115000089220-E0bNaYkOMsYV20181002 |
02-Oct-2018 15:26:21 |
166 |
3891.5000 |
XLON |
11502115000089249-E0bNaYkOMsha20181002 |
02-Oct-2018 15:26:40 |
100 |
3890.5000 |
XLON |
01502015000089169-E0bNaYkOMtDk20181002 |
02-Oct-2018 15:26:40 |
65 |
3890.5000 |
XLON |
01502015000089169-E0bNaYkOMtDn20181002 |
02-Oct-2018 15:26:57 |
249 |
3891.0000 |
XLON |
01502015000089270-E0bNaYkOMtlk20181002 |
02-Oct-2018 15:27:13 |
14 |
3891.5000 |
XLON |
11502115000089472-E0bNaYkOMu5620181002 |
02-Oct-2018 15:27:13 |
41 |
3891.5000 |
XLON |
11502115000089472-E0bNaYkOMu5120181002 |
02-Oct-2018 15:27:13 |
200 |
3891.5000 |
XLON |
11502115000089472-E0bNaYkOMu5420181002 |
02-Oct-2018 15:27:27 |
65 |
3891.0000 |
XLON |
01502015000089329-E0bNaYkOMuUP20181002 |
02-Oct-2018 15:27:27 |
189 |
3891.0000 |
XLON |
01502015000089329-E0bNaYkOMuTL20181002 |
02-Oct-2018 15:27:56 |
264 |
3891.5000 |
XLON |
11502115000089618-E0bNaYkOMuxU20181002 |
02-Oct-2018 15:27:56 |
245 |
3892.0000 |
XLON |
11502115000089630-E0bNaYkOMuxQ20181002 |
02-Oct-2018 15:27:56 |
250 |
3891.0000 |
XLON |
01502015000089496-E0bNaYkOMuxi20181002 |
02-Oct-2018 15:28:45 |
241 |
3890.5000 |
XLON |
01502015000089672-E0bNaYkOMvzO20181002 |
02-Oct-2018 15:29:04 |
241 |
3890.0000 |
XLON |
11502115000089795-E0bNaYkOMwj120181002 |
02-Oct-2018 15:29:14 |
93 |
3889.5000 |
XLON |
11502115000089727-E0bNaYkOMwtH20181002 |
02-Oct-2018 15:29:14 |
72 |
3889.5000 |
XLON |
11502115000089727-E0bNaYkOMwtT20181002 |
02-Oct-2018 15:29:21 |
165 |
3889.0000 |
XLON |
01502015000089802-E0bNaYkOMxDw20181002 |
02-Oct-2018 15:30:01 |
259 |
3893.0000 |
XLON |
11502115000090142-E0bNaYkOMyrT20181002 |
02-Oct-2018 15:30:43 |
261 |
3893.5000 |
XLON |
01502015000090114-E0bNaYkON0Lq20181002 |
02-Oct-2018 15:30:51 |
67 |
3894.0000 |
XLON |
01502015000090259-E0bNaYkON0lF20181002 |
02-Oct-2018 15:30:51 |
166 |
3894.0000 |
XLON |
01502015000090259-E0bNaYkON0lH20181002 |
02-Oct-2018 15:30:51 |
13 |
3894.0000 |
XLON |
01502015000090259-E0bNaYkON0lK20181002 |
02-Oct-2018 15:30:52 |
254 |
3893.5000 |
XLON |
11502115000090383-E0bNaYkON0p320181002 |
02-Oct-2018 15:30:57 |
244 |
3893.0000 |
XLON |
11502115000090226-E0bNaYkON0zb20181002 |
02-Oct-2018 15:31:00 |
165 |
3892.0000 |
XLON |
11502115000090463-E0bNaYkON1AB20181002 |
02-Oct-2018 15:31:05 |
165 |
3891.5000 |
XLON |
11502115000090478-E0bNaYkON1KK20181002 |
02-Oct-2018 15:31:10 |
167 |
3891.0000 |
XLON |
01502015000090383-E0bNaYkON1SW20181002 |
02-Oct-2018 15:31:36 |
28 |
3892.5000 |
XLON |
01502015000090525-E0bNaYkON25W20181002 |
02-Oct-2018 15:31:36 |
29 |
3892.5000 |
XLON |
01502015000090525-E0bNaYkON25a20181002 |
02-Oct-2018 15:31:36 |
190 |
3892.5000 |
XLON |
01502015000090525-E0bNaYkON25Y20181002 |
02-Oct-2018 15:31:40 |
256 |
3892.0000 |
XLON |
11502115000090610-E0bNaYkON2CH20181002 |
02-Oct-2018 15:32:01 |
245 |
3893.0000 |
XLON |
11502115000090812-E0bNaYkON2iu20181002 |
02-Oct-2018 15:33:01 |
260 |
3894.0000 |
XLON |
11502115000091123-E0bNaYkON3uF20181002 |
02-Oct-2018 15:33:06 |
83 |
3893.5000 |
XLON |
11502115000091077-E0bNaYkON47Q20181002 |
02-Oct-2018 15:33:06 |
160 |
3893.5000 |
XLON |
11502115000091077-E0bNaYkON47S20181002 |
02-Oct-2018 15:33:11 |
241 |
3893.0000 |
XLON |
11502115000090979-E0bNaYkON4FS20181002 |
02-Oct-2018 15:33:12 |
264 |
3892.5000 |
XLON |
11502115000091154-E0bNaYkON4Gu20181002 |
02-Oct-2018 15:33:18 |
24 |
3892.0000 |
XLON |
01502015000091050-E0bNaYkON4T520181002 |
02-Oct-2018 15:33:18 |
167 |
3892.0000 |
XLON |
01502015000091050-E0bNaYkON4T320181002 |
02-Oct-2018 15:33:18 |
71 |
3892.0000 |
XLON |
01502015000091050-E0bNaYkON4T720181002 |
02-Oct-2018 15:33:33 |
165 |
3891.0000 |
XLON |
01502015000091138-E0bNaYkON4mR20181002 |
02-Oct-2018 15:33:46 |
262 |
3893.0000 |
XLON |
11502115000091368-E0bNaYkON5IX20181002 |
02-Oct-2018 15:33:49 |
91 |
3892.5000 |
XLON |
01502015000091235-E0bNaYkON5Ox20181002 |
02-Oct-2018 15:33:49 |
77 |
3892.5000 |
XLON |
01502015000091235-E0bNaYkON5P020181002 |
02-Oct-2018 15:33:57 |
165 |
3891.5000 |
XLON |
11502115000091425-E0bNaYkON5lR20181002 |
02-Oct-2018 15:34:38 |
245 |
3891.0000 |
XLON |
01502015000091543-E0bNaYkON6uG20181002 |
02-Oct-2018 15:34:49 |
141 |
3892.0000 |
XLON |
11502115000091738-E0bNaYkON7BK20181002 |
02-Oct-2018 15:34:49 |
103 |
3892.0000 |
XLON |
11502115000091738-E0bNaYkON7BH20181002 |
02-Oct-2018 15:35:24 |
249 |
3892.0000 |
XLON |
11502115000091849-E0bNaYkON7w420181002 |
02-Oct-2018 15:35:40 |
261 |
3892.5000 |
XLON |
01502015000091770-E0bNaYkON8Ky20181002 |
02-Oct-2018 15:35:40 |
244 |
3892.0000 |
XLON |
11502115000091904-E0bNaYkON8Ld20181002 |
02-Oct-2018 15:36:05 |
40 |
3892.0000 |
XLON |
01502015000091898-E0bNaYkON8uK20181002 |
02-Oct-2018 15:36:06 |
18 |
3892.0000 |
XLON |
01502015000091898-E0bNaYkON8wL20181002 |
02-Oct-2018 15:36:06 |
193 |
3892.0000 |
XLON |
01502015000091898-E0bNaYkON8wJ20181002 |
02-Oct-2018 15:36:08 |
262 |
3891.5000 |
XLON |
01502015000091595-E0bNaYkON8yd20181002 |
02-Oct-2018 15:36:16 |
210 |
3891.0000 |
XLON |
11502115000092053-E0bNaYkON96Z20181002 |
02-Oct-2018 15:36:16 |
51 |
3891.0000 |
XLON |
11502115000092053-E0bNaYkON96X20181002 |
02-Oct-2018 15:36:23 |
241 |
3890.5000 |
XLON |
01502015000091925-E0bNaYkON9F020181002 |
02-Oct-2018 15:36:53 |
165 |
3890.0000 |
XLON |
11502115000092297-E0bNaYkON9mY20181002 |
02-Oct-2018 15:37:48 |
35 |
3889.5000 |
XLON |
01502015000092270-E0bNaYkONBKM20181002 |
02-Oct-2018 15:37:48 |
266 |
3890.0000 |
XLON |
01502015000092352-E0bNaYkONBJi20181002 |
02-Oct-2018 15:38:02 |
229 |
3889.5000 |
XLON |
01502015000092270-E0bNaYkONBcE20181002 |
02-Oct-2018 15:38:04 |
160 |
3889.0000 |
XLON |
11502115000092332-E0bNaYkONBjh20181002 |
02-Oct-2018 15:38:08 |
11 |
3889.0000 |
XLON |
11502115000092332-E0bNaYkONBuI20181002 |
02-Oct-2018 15:38:12 |
174 |
3888.5000 |
XLON |
11502115000092634-E0bNaYkONC6L20181002 |
02-Oct-2018 15:38:16 |
74 |
3888.5000 |
XLON |
11502115000092634-E0bNaYkONCBI20181002 |
02-Oct-2018 15:38:33 |
242 |
3888.0000 |
XLON |
01502015000092594-E0bNaYkONCZG20181002 |
02-Oct-2018 15:38:55 |
254 |
3888.5000 |
XLON |
01502015000092806-E0bNaYkONDAV20181002 |
02-Oct-2018 15:39:01 |
254 |
3888.0000 |
XLON |
11502115000092888-E0bNaYkONDNh20181002 |
02-Oct-2018 15:39:05 |
186 |
3887.5000 |
XLON |
11502115000092717-E0bNaYkONDVt20181002 |
02-Oct-2018 15:39:05 |
78 |
3887.5000 |
XLON |
11502115000092717-E0bNaYkONDVo20181002 |
02-Oct-2018 15:39:28 |
253 |
3887.5000 |
XLON |
01502015000092938-E0bNaYkONEEF20181002 |
02-Oct-2018 15:39:28 |
193 |
3888.0000 |
XLON |
11502115000093094-E0bNaYkONEDg20181002 |
02-Oct-2018 15:39:28 |
66 |
3888.0000 |
XLON |
11502115000093094-E0bNaYkONEDe20181002 |
02-Oct-2018 15:39:48 |
140 |
3887.0000 |
XLON |
01502015000092852-E0bNaYkONEpj20181002 |
02-Oct-2018 15:39:48 |
117 |
3887.0000 |
XLON |
01502015000092852-E0bNaYkONEpl20181002 |
02-Oct-2018 15:40:04 |
165 |
3886.5000 |
XLON |
01502015000093124-E0bNaYkONFQi20181002 |
02-Oct-2018 15:40:26 |
252 |
3886.5000 |
XLON |
11502115000093393-E0bNaYkONFwd20181002 |
02-Oct-2018 15:40:29 |
192 |
3886.0000 |
XLON |
01502015000093243-E0bNaYkONG0M20181002 |
02-Oct-2018 15:40:35 |
65 |
3886.0000 |
XLON |
01502015000093243-E0bNaYkONG6P20181002 |
02-Oct-2018 15:40:46 |
254 |
3886.5000 |
XLON |
11502115000093440-E0bNaYkONGJ920181002 |
02-Oct-2018 15:40:48 |
255 |
3886.0000 |
XLON |
01502015000093350-E0bNaYkONGKl20181002 |
02-Oct-2018 15:40:49 |
11 |
3886.0000 |
XLON |
01502015000093350-E0bNaYkONGLd20181002 |
02-Oct-2018 15:40:54 |
241 |
3885.5000 |
XLON |
01502015000093216-E0bNaYkONGYk20181002 |
02-Oct-2018 15:41:06 |
245 |
3885.0000 |
XLON |
11502115000093476-E0bNaYkONGsd20181002 |
02-Oct-2018 15:41:18 |
165 |
3884.0000 |
XLON |
11502115000093576-E0bNaYkONHOg20181002 |
02-Oct-2018 15:41:40 |
165 |
3883.0000 |
XLON |
01502015000093580-E0bNaYkONI0T20181002 |
02-Oct-2018 15:41:54 |
264 |
3885.0000 |
XLON |
01502015000093720-E0bNaYkONIab20181002 |
02-Oct-2018 15:42:43 |
243 |
3885.5000 |
XLON |
11502115000094091-E0bNaYkONK0O20181002 |
02-Oct-2018 15:42:50 |
36 |
3885.0000 |
XLON |
11502115000094017-E0bNaYkONK8w20181002 |
02-Oct-2018 15:42:50 |
215 |
3885.0000 |
XLON |
11502115000094017-E0bNaYkONK8u20181002 |
02-Oct-2018 15:43:00 |
246 |
3884.5000 |
XLON |
11502115000093828-E0bNaYkONKGd20181002 |
02-Oct-2018 15:43:08 |
88 |
3885.0000 |
XLON |
01502015000094087-E0bNaYkONKZ420181002 |
02-Oct-2018 15:43:08 |
173 |
3885.0000 |
XLON |
01502015000094087-E0bNaYkONKZ220181002 |
02-Oct-2018 15:43:11 |
245 |
3884.5000 |
XLON |
11502115000094214-E0bNaYkONKd820181002 |
02-Oct-2018 15:43:20 |
244 |
3884.0000 |
XLON |
01502015000094013-E0bNaYkONKqO20181002 |
02-Oct-2018 15:44:05 |
169 |
3883.0000 |
XLON |
01502015000094238-E0bNaYkONLpk20181002 |
02-Oct-2018 15:44:52 |
139 |
3885.0000 |
XLON |
01502015000094535-E0bNaYkONNTu20181002 |
02-Oct-2018 15:44:56 |
119 |
3885.0000 |
XLON |
01502015000094535-E0bNaYkONNYu20181002 |
02-Oct-2018 15:45:00 |
253 |
3885.0000 |
XLON |
01502015000094611-E0bNaYkONNft20181002 |
02-Oct-2018 15:45:28 |
246 |
3885.5000 |
XLON |
01502015000094741-E0bNaYkONOaD20181002 |
02-Oct-2018 15:46:14 |
235 |
3888.0000 |
XLON |
11502115000095052-E0bNaYkONQA020181002 |
02-Oct-2018 15:46:14 |
19 |
3888.0000 |
XLON |
11502115000095052-E0bNaYkONQA220181002 |
02-Oct-2018 15:46:29 |
64 |
3888.0000 |
XLON |
01502015000094979-E0bNaYkONQcO20181002 |
02-Oct-2018 15:46:29 |
158 |
3888.0000 |
XLON |
01502015000094979-E0bNaYkONQcM20181002 |
02-Oct-2018 15:46:29 |
31 |
3888.0000 |
XLON |
01502015000094979-E0bNaYkONQcV20181002 |
02-Oct-2018 15:46:44 |
260 |
3887.5000 |
XLON |
01502015000094874-E0bNaYkONQx220181002 |
02-Oct-2018 15:46:44 |
263 |
3887.0000 |
XLON |
11502115000094970-E0bNaYkONQyP20181002 |
02-Oct-2018 15:47:03 |
243 |
3887.5000 |
XLON |
11502115000095200-E0bNaYkONRQk20181002 |
02-Oct-2018 15:47:10 |
253 |
3887.0000 |
XLON |
11502115000095185-E0bNaYkONRaB20181002 |
02-Oct-2018 15:47:15 |
250 |
3887.0000 |
XLON |
11502115000095270-E0bNaYkONRlW20181002 |
02-Oct-2018 15:47:17 |
261 |
3886.5000 |
XLON |
01502015000095004-E0bNaYkONRsD20181002 |
02-Oct-2018 15:47:55 |
247 |
3887.0000 |
XLON |
01502015000095330-E0bNaYkONSl320181002 |
02-Oct-2018 15:48:00 |
242 |
3886.5000 |
XLON |
11502115000095295-E0bNaYkONSsz20181002 |
02-Oct-2018 15:48:13 |
256 |
3886.0000 |
XLON |
11502115000095234-E0bNaYkONTKi20181002 |
02-Oct-2018 15:48:41 |
183 |
3886.0000 |
XLON |
01502015000095567-E0bNaYkONU2S20181002 |
02-Oct-2018 15:48:41 |
58 |
3886.0000 |
XLON |
01502015000095567-E0bNaYkONU2D20181002 |
02-Oct-2018 15:48:43 |
200 |
3886.0000 |
XLON |
11502115000095721-E0bNaYkONU4y20181002 |
02-Oct-2018 15:48:43 |
46 |
3886.0000 |
XLON |
11502115000095721-E0bNaYkONU4r20181002 |
02-Oct-2018 15:48:44 |
260 |
3885.5000 |
XLON |
01502015000095401-E0bNaYkONU6L20181002 |
02-Oct-2018 15:48:44 |
177 |
3885.0000 |
XLON |
11502115000095524-E0bNaYkONU7820181002 |
02-Oct-2018 15:48:44 |
81 |
3885.0000 |
XLON |
11502115000095524-E0bNaYkONU7D20181002 |
02-Oct-2018 15:49:43 |
243 |
3889.5000 |
XLON |
01502015000095838-E0bNaYkONVzh20181002 |
02-Oct-2018 15:49:55 |
265 |
3889.0000 |
XLON |
11502115000095942-E0bNaYkONWGr20181002 |
02-Oct-2018 15:50:06 |
250 |
3888.5000 |
XLON |
01502015000095839-E0bNaYkONWe820181002 |
02-Oct-2018 15:50:12 |
251 |
3888.0000 |
XLON |
01502015000095899-E0bNaYkONWr220181002 |
02-Oct-2018 15:50:23 |
260 |
3888.5000 |
XLON |
01502015000096040-E0bNaYkONXL320181002 |
02-Oct-2018 15:51:15 |
254 |
3891.0000 |
XLON |
11502115000096318-E0bNaYkONYpy20181002 |
02-Oct-2018 15:51:42 |
9 |
3892.0000 |
XLON |
11502115000096470-E0bNaYkONZQh20181002 |
02-Oct-2018 15:51:42 |
109 |
3892.0000 |
XLON |
01502015000096376-E0bNaYkONZQc20181002 |
02-Oct-2018 15:51:42 |
88 |
3892.0000 |
XLON |
11502115000096470-E0bNaYkONZQj20181002 |
02-Oct-2018 15:51:42 |
143 |
3892.0000 |
XLON |
01502015000096376-E0bNaYkONZQa20181002 |
02-Oct-2018 15:52:01 |
262 |
3891.5000 |
XLON |
01502015000096363-E0bNaYkONZqV20181002 |
02-Oct-2018 15:52:03 |
253 |
3891.0000 |
XLON |
11502115000096431-E0bNaYkONZuS20181002 |
02-Oct-2018 15:52:15 |
255 |
3890.5000 |
XLON |
01502015000096170-E0bNaYkONaA720181002 |
02-Oct-2018 15:52:42 |
246 |
3893.0000 |
XLON |
01502015000096644-E0bNaYkONb7h20181002 |
02-Oct-2018 15:52:44 |
81 |
3892.5000 |
XLON |
11502115000096725-E0bNaYkONbCx20181002 |
02-Oct-2018 15:52:44 |
174 |
3892.5000 |
XLON |
11502115000096725-E0bNaYkONbCz20181002 |
02-Oct-2018 15:52:51 |
257 |
3891.5000 |
XLON |
11502115000096754-E0bNaYkONbQO20181002 |
02-Oct-2018 15:52:51 |
265 |
3892.0000 |
XLON |
11502115000096712-E0bNaYkONbP020181002 |
02-Oct-2018 15:53:08 |
253 |
3892.0000 |
XLON |
11502115000096837-E0bNaYkONbt220181002 |
02-Oct-2018 15:53:17 |
7 |
3892.0000 |
XLON |
01502015000096806-E0bNaYkONc5n20181002 |
02-Oct-2018 15:53:17 |
254 |
3892.0000 |
XLON |
01502015000096806-E0bNaYkONc5p20181002 |
02-Oct-2018 15:54:14 |
126 |
3894.0000 |
XLON |
01502015000097034-E0bNaYkONdXB20181002 |
02-Oct-2018 15:54:14 |
127 |
3894.0000 |
XLON |
01502015000097034-E0bNaYkONdXF20181002 |
02-Oct-2018 15:54:18 |
241 |
3894.0000 |
XLON |
01502015000097063-E0bNaYkONdhg20181002 |
02-Oct-2018 15:54:18 |
252 |
3894.0000 |
XLON |
01502015000097053-E0bNaYkONdfA20181002 |
02-Oct-2018 15:54:19 |
101 |
3893.5000 |
XLON |
11502115000097139-E0bNaYkONdlZ20181002 |
02-Oct-2018 15:54:23 |
145 |
3893.5000 |
XLON |
11502115000097139-E0bNaYkONduM20181002 |
02-Oct-2018 15:54:58 |
254 |
3893.5000 |
XLON |
01502015000097107-E0bNaYkONekn20181002 |
02-Oct-2018 15:55:10 |
256 |
3894.0000 |
XLON |
11502115000097428-E0bNaYkONfFY20181002 |
02-Oct-2018 15:55:30 |
167 |
3893.5000 |
XLON |
01502015000097342-E0bNaYkONfp720181002 |
02-Oct-2018 15:55:30 |
68 |
3893.5000 |
XLON |
01502015000097342-E0bNaYkONfpB20181002 |
02-Oct-2018 15:55:30 |
18 |
3893.5000 |
XLON |
01502015000097342-E0bNaYkONfp920181002 |
02-Oct-2018 15:55:41 |
264 |
3892.5000 |
XLON |
01502015000097359-E0bNaYkONg6820181002 |
02-Oct-2018 15:55:42 |
261 |
3893.0000 |
XLON |
11502115000097101-E0bNaYkONg5g20181002 |
02-Oct-2018 15:55:42 |
16 |
3892.0000 |
XLON |
01502015000097444-E0bNaYkONg9H20181002 |
02-Oct-2018 15:55:42 |
238 |
3892.0000 |
XLON |
01502015000097444-E0bNaYkONg9920181002 |
02-Oct-2018 15:55:46 |
251 |
3891.5000 |
XLON |
01502015000097498-E0bNaYkONgJR20181002 |
02-Oct-2018 15:55:54 |
67 |
3891.0000 |
XLON |
11502115000097586-E0bNaYkONgVM20181002 |
02-Oct-2018 15:55:54 |
178 |
3891.0000 |
XLON |
11502115000097586-E0bNaYkONgVP20181002 |
02-Oct-2018 15:56:15 |
104 |
3890.5000 |
XLON |
01502015000097499-E0bNaYkONgzx20181002 |
02-Oct-2018 15:56:15 |
155 |
3890.5000 |
XLON |
01502015000097499-E0bNaYkONgzz20181002 |
02-Oct-2018 15:56:40 |
168 |
3890.5000 |
XLON |
11502115000097866-E0bNaYkONhTh20181002 |
02-Oct-2018 15:57:31 |
264 |
3891.5000 |
XLON |
01502015000097946-E0bNaYkONiSU20181002 |
02-Oct-2018 15:57:48 |
245 |
3892.0000 |
XLON |
11502115000098140-E0bNaYkONimd20181002 |
02-Oct-2018 15:57:49 |
252 |
3891.5000 |
XLON |
01502015000098062-E0bNaYkONiq520181002 |
02-Oct-2018 15:58:01 |
81 |
3891.5000 |
XLON |
01502015000098106-E0bNaYkONj4t20181002 |
02-Oct-2018 15:58:04 |
3 |
3893.0000 |
XLON |
01502015000098144-E0bNaYkONjBu20181002 |
02-Oct-2018 15:58:34 |
247 |
3893.5000 |
XLON |
11502115000098249-E0bNaYkONjgH20181002 |
02-Oct-2018 15:58:36 |
89 |
3893.0000 |
XLON |
01502015000098144-E0bNaYkONjnh20181002 |
02-Oct-2018 15:59:10 |
4 |
3893.5000 |
XLON |
11502115000098591-E0bNaYkONkUj20181002 |
02-Oct-2018 15:59:11 |
16 |
3893.0000 |
XLON |
01502015000098144-E0bNaYkONkZ120181002 |
02-Oct-2018 15:59:11 |
133 |
3893.0000 |
XLON |
01502015000098144-E0bNaYkONkYv20181002 |
02-Oct-2018 15:59:11 |
254 |
3893.5000 |
XLON |
11502115000098591-E0bNaYkONkYr20181002 |
02-Oct-2018 15:59:12 |
265 |
3892.5000 |
XLON |
11502115000098227-E0bNaYkONkcH20181002 |
02-Oct-2018 15:59:15 |
258 |
3891.5000 |
XLON |
01502015000098527-E0bNaYkONki820181002 |
02-Oct-2018 15:59:18 |
69 |
3891.0000 |
XLON |
11502115000098618-E0bNaYkONkku20181002 |
02-Oct-2018 15:59:30 |
100 |
3891.0000 |
XLON |
11502115000098618-E0bNaYkONkv420181002 |
02-Oct-2018 15:59:37 |
90 |
3891.0000 |
XLON |
11502115000098618-E0bNaYkONl7G20181002 |
02-Oct-2018 15:59:54 |
254 |
3890.5000 |
XLON |
01502015000098528-E0bNaYkONlW520181002 |
02-Oct-2018 16:00:11 |
250 |
3890.0000 |
XLON |
11502115000098662-E0bNaYkONm0020181002 |
02-Oct-2018 16:00:16 |
35 |
3890.0000 |
XLON |
11502115000099009-E0bNaYkONm9520181002 |
02-Oct-2018 16:00:16 |
145 |
3890.0000 |
XLON |
11502115000099009-E0bNaYkONm9720181002 |
02-Oct-2018 16:00:33 |
245 |
3891.0000 |
XLON |
01502015000099019-E0bNaYkONmtP20181002 |
02-Oct-2018 16:00:33 |
153 |
3890.5000 |
XLON |
01502015000098976-E0bNaYkONmv520181002 |
02-Oct-2018 16:00:33 |
106 |
3890.5000 |
XLON |
01502015000098976-E0bNaYkONmv720181002 |
02-Oct-2018 16:00:36 |
66 |
3890.0000 |
XLON |
11502115000099009-E0bNaYkONn1820181002 |
02-Oct-2018 16:00:46 |
152 |
3890.0000 |
XLON |
01502015000099064-E0bNaYkONnJZ20181002 |
02-Oct-2018 16:00:51 |
103 |
3890.0000 |
XLON |
01502015000099064-E0bNaYkONnQN20181002 |
02-Oct-2018 16:01:16 |
50 |
3892.5000 |
XLON |
11502115000099327-E0bNaYkONo1I20181002 |
02-Oct-2018 16:01:17 |
193 |
3892.5000 |
XLON |
11502115000099327-E0bNaYkONo1k20181002 |
02-Oct-2018 16:01:17 |
253 |
3891.5000 |
XLON |
11502115000099278-E0bNaYkONo2620181002 |
02-Oct-2018 16:01:17 |
263 |
3892.0000 |
XLON |
01502015000099242-E0bNaYkONo1s20181002 |
02-Oct-2018 16:01:24 |
169 |
3891.0000 |
XLON |
11502115000099350-E0bNaYkONoET20181002 |
02-Oct-2018 16:01:39 |
263 |
3892.0000 |
XLON |
01502015000099368-E0bNaYkONodD20181002 |
02-Oct-2018 16:01:45 |
36 |
3891.5000 |
XLON |
11502115000099435-E0bNaYkONomc20181002 |
02-Oct-2018 16:01:45 |
209 |
3891.5000 |
XLON |
11502115000099435-E0bNaYkONomZ20181002 |
02-Oct-2018 16:02:13 |
68 |
3893.0000 |
XLON |
01502015000099521-E0bNaYkONpXZ20181002 |
02-Oct-2018 16:02:29 |
10 |
3893.5000 |
XLON |
11502115000099616-E0bNaYkONq4u20181002 |
02-Oct-2018 16:02:29 |
245 |
3893.5000 |
XLON |
11502115000099616-E0bNaYkONq4s20181002 |
02-Oct-2018 16:02:42 |
79 |
3893.0000 |
XLON |
01502015000099521-E0bNaYkONqOo20181002 |
02-Oct-2018 16:02:42 |
106 |
3893.0000 |
XLON |
01502015000099521-E0bNaYkONqOr20181002 |
02-Oct-2018 16:03:32 |
27 |
3895.5000 |
XLON |
11502115000100070-E0bNaYkONrd620181002 |
02-Oct-2018 16:03:48 |
166 |
3897.5000 |
XLON |
01502015000100072-E0bNaYkONs0d20181002 |
02-Oct-2018 16:03:49 |
165 |
3898.0000 |
XLON |
11502115000100185-E0bNaYkONs8020181002 |
02-Oct-2018 16:03:50 |
204 |
3899.0000 |
XLON |
11502115000100197-E0bNaYkONsBm20181002 |
02-Oct-2018 16:03:50 |
45 |
3899.0000 |
XLON |
11502115000100197-E0bNaYkONsBo20181002 |
02-Oct-2018 16:03:53 |
165 |
3898.0000 |
XLON |
11502115000100199-E0bNaYkONsOi20181002 |
02-Oct-2018 16:04:35 |
160 |
3897.0000 |
XLON |
01502015000100391-E0bNaYkONtdV20181002 |
02-Oct-2018 16:04:35 |
88 |
3897.0000 |
XLON |
01502015000100391-E0bNaYkONtdX20181002 |
02-Oct-2018 16:04:49 |
79 |
3897.0000 |
XLON |
11502115000100633-E0bNaYkONtsk20181002 |
02-Oct-2018 16:04:49 |
124 |
3897.0000 |
XLON |
11502115000100633-E0bNaYkONtsi20181002 |
02-Oct-2018 16:04:58 |
246 |
3896.0000 |
XLON |
11502115000100529-E0bNaYkONu9t20181002 |
02-Oct-2018 16:05:01 |
264 |
3895.5000 |
XLON |
01502015000100392-E0bNaYkONuE320181002 |
02-Oct-2018 16:05:21 |
83 |
3896.0000 |
XLON |
11502115000100803-E0bNaYkONumS20181002 |
02-Oct-2018 16:05:21 |
175 |
3896.0000 |
XLON |
11502115000100803-E0bNaYkONumQ20181002 |
02-Oct-2018 16:05:23 |
255 |
3896.0000 |
XLON |
01502015000100681-E0bNaYkONupR20181002 |
02-Oct-2018 16:05:52 |
115 |
3896.0000 |
XLON |
11502115000100912-E0bNaYkONvZb20181002 |
02-Oct-2018 16:05:52 |
265 |
3896.5000 |
XLON |
11502115000100959-E0bNaYkONvYK20181002 |
02-Oct-2018 16:05:52 |
128 |
3896.0000 |
XLON |
11502115000100912-E0bNaYkONvZJ20181002 |
02-Oct-2018 16:05:52 |
241 |
3897.0000 |
XLON |
11502115000100984-E0bNaYkONvYC20181002 |
02-Oct-2018 16:05:57 |
129 |
3895.5000 |
XLON |
11502115000101044-E0bNaYkONvfq20181002 |
02-Oct-2018 16:05:57 |
115 |
3895.5000 |
XLON |
11502115000101044-E0bNaYkONvfw20181002 |
02-Oct-2018 16:07:02 |
265 |
3897.5000 |
XLON |
11502115000101313-E0bNaYkONxIw20181002 |
02-Oct-2018 16:07:02 |
247 |
3897.0000 |
XLON |
01502015000101116-E0bNaYkONxJ020181002 |
02-Oct-2018 16:07:03 |
264 |
3897.0000 |
XLON |
11502115000101376-E0bNaYkONxKf20181002 |
02-Oct-2018 16:07:03 |
258 |
3896.0000 |
XLON |
01502015000101199-E0bNaYkONxL920181002 |
02-Oct-2018 16:07:03 |
260 |
3896.5000 |
XLON |
01502015000101193-E0bNaYkONxKp20181002 |
02-Oct-2018 16:07:30 |
235 |
3896.5000 |
XLON |
11502115000101494-E0bNaYkONxxM20181002 |
02-Oct-2018 16:07:30 |
8 |
3896.5000 |
XLON |
11502115000101494-E0bNaYkONxxK20181002 |
02-Oct-2018 16:07:52 |
248 |
3896.0000 |
XLON |
11502115000101397-E0bNaYkONyRn20181002 |
02-Oct-2018 16:07:56 |
250 |
3896.0000 |
XLON |
01502015000101456-E0bNaYkONyYm20181002 |
02-Oct-2018 16:08:10 |
265 |
3895.5000 |
XLON |
01502015000101217-E0bNaYkONyu720181002 |
02-Oct-2018 16:08:11 |
13 |
3895.0000 |
XLON |
01502015000101360-E0bNaYkONyzs20181002 |
02-Oct-2018 16:08:11 |
72 |
3895.0000 |
XLON |
01502015000101360-E0bNaYkONyzZ20181002 |
02-Oct-2018 16:08:11 |
165 |
3895.0000 |
XLON |
01502015000101360-E0bNaYkONyzi20181002 |
02-Oct-2018 16:08:31 |
264 |
3896.0000 |
XLON |
01502015000101687-E0bNaYkONzVB20181002 |
02-Oct-2018 16:08:32 |
250 |
3895.5000 |
XLON |
01502015000101670-E0bNaYkONzWp20181002 |
02-Oct-2018 16:08:36 |
174 |
3895.0000 |
XLON |
01502015000101620-E0bNaYkONzaS20181002 |
02-Oct-2018 16:08:36 |
33 |
3895.0000 |
XLON |
01502015000101620-E0bNaYkONzaU20181002 |
02-Oct-2018 16:09:18 |
248 |
3896.0000 |
XLON |
01502015000102085-E0bNaYkOO0tq20181002 |
02-Oct-2018 16:09:20 |
240 |
3895.5000 |
XLON |
11502115000102106-E0bNaYkOO0xg20181002 |
02-Oct-2018 16:09:44 |
241 |
3896.0000 |
XLON |
11502115000102398-E0bNaYkOO1a720181002 |
02-Oct-2018 16:09:46 |
250 |
3895.5000 |
XLON |
01502015000102159-E0bNaYkOO1dV20181002 |
02-Oct-2018 16:10:01 |
265 |
3896.0000 |
XLON |
01502015000102306-E0bNaYkOO21V20181002 |
02-Oct-2018 16:10:15 |
253 |
3895.5000 |
XLON |
01502015000102271-E0bNaYkOO2Sj20181002 |
02-Oct-2018 16:10:20 |
115 |
3895.0000 |
XLON |
01502015000101854-E0bNaYkOO2YH20181002 |
02-Oct-2018 16:10:20 |
126 |
3895.0000 |
XLON |
01502015000101854-E0bNaYkOO2YJ20181002 |
02-Oct-2018 16:10:21 |
68 |
3894.5000 |
XLON |
01502015000102345-E0bNaYkOO2aC20181002 |
02-Oct-2018 16:10:21 |
182 |
3894.5000 |
XLON |
01502015000102345-E0bNaYkOO2Zv20181002 |
02-Oct-2018 16:10:26 |
253 |
3894.0000 |
XLON |
11502115000102649-E0bNaYkOO2hU20181002 |
02-Oct-2018 16:10:30 |
256 |
3893.5000 |
XLON |
01502015000102457-E0bNaYkOO2r720181002 |
02-Oct-2018 16:10:46 |
82 |
3894.5000 |
XLON |
01502015000102604-E0bNaYkOO3Pn20181002 |
02-Oct-2018 16:10:46 |
171 |
3894.5000 |
XLON |
01502015000102604-E0bNaYkOO3Pf20181002 |
02-Oct-2018 16:10:48 |
53 |
3894.0000 |
XLON |
11502115000102802-E0bNaYkOO3UD20181002 |
02-Oct-2018 16:11:12 |
264 |
3895.0000 |
XLON |
01502015000102816-E0bNaYkOO41p20181002 |
02-Oct-2018 16:11:12 |
196 |
3894.0000 |
XLON |
11502115000102802-E0bNaYkOO42720181002 |
02-Oct-2018 16:11:12 |
247 |
3894.5000 |
XLON |
01502015000102705-E0bNaYkOO41t20181002 |
02-Oct-2018 16:11:39 |
167 |
3893.5000 |
XLON |
11502115000103076-E0bNaYkOO4Vf20181002 |
02-Oct-2018 16:11:39 |
168 |
3894.0000 |
XLON |
11502115000103223-E0bNaYkOO4VV20181002 |
02-Oct-2018 16:11:53 |
165 |
3892.5000 |
XLON |
01502015000103016-E0bNaYkOO4oV20181002 |
02-Oct-2018 16:12:13 |
169 |
3892.0000 |
XLON |
11502115000103371-E0bNaYkOO5Vl20181002 |
02-Oct-2018 16:12:16 |
238 |
3892.0000 |
XLON |
01502015000103223-E0bNaYkOO5dL20181002 |
02-Oct-2018 16:12:16 |
6 |
3892.0000 |
XLON |
01502015000103223-E0bNaYkOO5dS20181002 |
02-Oct-2018 16:12:26 |
134 |
3891.5000 |
XLON |
01502015000103085-E0bNaYkOO5tn20181002 |
02-Oct-2018 16:12:26 |
32 |
3891.5000 |
XLON |
01502015000103085-E0bNaYkOO5tl20181002 |
02-Oct-2018 16:12:50 |
125 |
3892.5000 |
XLON |
01502015000103454-E0bNaYkOO6Rk20181002 |
02-Oct-2018 16:12:50 |
135 |
3892.5000 |
XLON |
01502015000103454-E0bNaYkOO6Ri20181002 |
02-Oct-2018 16:13:24 |
246 |
3892.5000 |
XLON |
11502115000103765-E0bNaYkOO72320181002 |
02-Oct-2018 16:13:45 |
105 |
3892.5000 |
XLON |
01502015000103786-E0bNaYkOO7SU20181002 |
02-Oct-2018 16:13:45 |
40 |
3892.5000 |
XLON |
01502015000103786-E0bNaYkOO7SZ20181002 |
02-Oct-2018 16:13:45 |
98 |
3892.5000 |
XLON |
01502015000103786-E0bNaYkOO7SW20181002 |
02-Oct-2018 16:13:48 |
264 |
3892.0000 |
XLON |
11502115000103677-E0bNaYkOO7X120181002 |
02-Oct-2018 16:13:59 |
12 |
3892.0000 |
XLON |
01502015000103826-E0bNaYkOO7jG20181002 |
02-Oct-2018 16:13:59 |
153 |
3892.0000 |
XLON |
01502015000103826-E0bNaYkOO7jM20181002 |
02-Oct-2018 16:15:15 |
22 |
3892.0000 |
XLON |
11502115000104765-E0bNaYkOO9cD20181002 |
02-Oct-2018 16:15:15 |
143 |
3892.0000 |
XLON |
11502115000104765-E0bNaYkOO9cB20181002 |
02-Oct-2018 16:15:16 |
197 |
3892.0000 |
XLON |
11502115000104772-E0bNaYkOO9dH20181002 |
02-Oct-2018 16:15:16 |
50 |
3892.0000 |
XLON |
11502115000104772-E0bNaYkOO9dJ20181002 |
02-Oct-2018 16:15:44 |
169 |
3891.5000 |
XLON |
01502015000104749-E0bNaYkOOAKO20181002 |
02-Oct-2018 16:16:01 |
169 |
3892.0000 |
XLON |
11502115000105077-E0bNaYkOOAkx20181002 |
02-Oct-2018 16:16:03 |
220 |
3892.0000 |
XLON |
11502115000105211-E0bNaYkOOAol20181002 |
02-Oct-2018 16:16:04 |
31 |
3892.0000 |
XLON |
11502115000105211-E0bNaYkOOAon20181002 |
02-Oct-2018 16:16:08 |
119 |
3892.0000 |
XLON |
01502015000105038-E0bNaYkOOAsk20181002 |
02-Oct-2018 16:16:08 |
94 |
3892.0000 |
XLON |
01502015000105038-E0bNaYkOOAsi20181002 |
02-Oct-2018 16:16:09 |
171 |
3892.0000 |
XLON |
01502015000105049-E0bNaYkOOAtz20181002 |
02-Oct-2018 16:16:12 |
165 |
3891.5000 |
XLON |
11502115000105278-E0bNaYkOOAxj20181002 |
02-Oct-2018 16:16:37 |
167 |
3893.0000 |
XLON |
11502115000105428-E0bNaYkOOBS520181002 |
02-Oct-2018 16:16:38 |
165 |
3893.0000 |
XLON |
01502015000105237-E0bNaYkOOBSv20181002 |
02-Oct-2018 16:17:29 |
80 |
3893.5000 |
XLON |
01502015000105507-E0bNaYkOOCbW20181002 |
02-Oct-2018 16:17:29 |
87 |
3893.5000 |
XLON |
01502015000105507-E0bNaYkOOCbU20181002 |
02-Oct-2018 16:17:57 |
158 |
3893.5000 |
XLON |
11502115000105864-E0bNaYkOODFI20181002 |
02-Oct-2018 16:17:57 |
7 |
3893.5000 |
XLON |
11502115000105864-E0bNaYkOODFK20181002 |
02-Oct-2018 16:17:57 |
252 |
3892.5000 |
XLON |
01502015000105609-E0bNaYkOODEH20181002 |
02-Oct-2018 16:17:58 |
171 |
3893.5000 |
XLON |
11502115000105871-E0bNaYkOODFm20181002 |
02-Oct-2018 16:18:10 |
172 |
3892.0000 |
XLON |
11502115000105809-E0bNaYkOODXZ20181002 |
02-Oct-2018 16:18:13 |
169 |
3891.5000 |
XLON |
01502015000105668-E0bNaYkOODeI20181002 |
02-Oct-2018 16:18:36 |
174 |
3890.5000 |
XLON |
11502115000105945-E0bNaYkOOE9o20181002 |
02-Oct-2018 16:19:16 |
192 |
3890.0000 |
XLON |
11502115000106283-E0bNaYkOOF9K20181002 |
02-Oct-2018 16:19:17 |
10 |
3890.0000 |
XLON |
11502115000106283-E0bNaYkOOF9M20181002 |
02-Oct-2018 16:19:18 |
18 |
3890.0000 |
XLON |
01502015000106096-E0bNaYkOOFCI20181002 |
02-Oct-2018 16:19:18 |
151 |
3890.0000 |
XLON |
01502015000106096-E0bNaYkOOFCK20181002 |
02-Oct-2018 16:19:22 |
167 |
3890.0000 |
XLON |
11502115000106323-E0bNaYkOOFFj20181002 |
02-Oct-2018 16:19:27 |
205 |
3889.0000 |
XLON |
11502115000106258-E0bNaYkOOFN920181002 |
02-Oct-2018 16:19:59 |
166 |
3888.0000 |
XLON |
11502115000106497-E0bNaYkOOGAg20181002 |
02-Oct-2018 16:20:24 |
170 |
3888.5000 |
XLON |
01502015000106514-E0bNaYkOOGwk20181002 |
02-Oct-2018 16:20:36 |
207 |
3888.5000 |
XLON |
01502015000106592-E0bNaYkOOHEt20181002 |
02-Oct-2018 16:20:38 |
39 |
3888.5000 |
XLON |
01502015000106608-E0bNaYkOOHI220181002 |
02-Oct-2018 16:20:38 |
126 |
3888.5000 |
XLON |
01502015000106608-E0bNaYkOOHI420181002 |
02-Oct-2018 16:20:45 |
249 |
3888.5000 |
XLON |
01502015000106659-E0bNaYkOOHR320181002 |
02-Oct-2018 16:20:50 |
165 |
3888.5000 |
XLON |
11502115000106893-E0bNaYkOOHX120181002 |
02-Oct-2018 16:20:50 |
18 |
3888.5000 |
XLON |
01502015000106713-E0bNaYkOOHXG20181002 |
02-Oct-2018 16:20:51 |
49 |
3888.5000 |
XLON |
11502115000106899-E0bNaYkOOHZx20181002 |
02-Oct-2018 16:20:51 |
116 |
3888.5000 |
XLON |
11502115000106899-E0bNaYkOOHZv20181002 |
02-Oct-2018 16:21:00 |
23 |
3890.0000 |
XLON |
01502015000106768-E0bNaYkOOHqa20181002 |
02-Oct-2018 16:21:00 |
51 |
3890.0000 |
XLON |
01502015000106768-E0bNaYkOOHqe20181002 |
02-Oct-2018 16:21:00 |
97 |
3890.0000 |
XLON |
01502015000106768-E0bNaYkOOHqc20181002 |
02-Oct-2018 16:21:05 |
41 |
3890.5000 |
XLON |
11502115000106980-E0bNaYkOOI4F20181002 |
02-Oct-2018 16:21:05 |
109 |
3890.5000 |
XLON |
01502015000106805-E0bNaYkOOI4020181002 |
02-Oct-2018 16:21:05 |
56 |
3890.5000 |
XLON |
01502015000106805-E0bNaYkOOI4220181002 |
02-Oct-2018 16:22:03 |
165 |
3891.0000 |
XLON |
11502115000107434-E0bNaYkOOKAQ20181002 |
02-Oct-2018 16:23:59 |
109 |
3893.5000 |
XLON |
01502015000107936-E0bNaYkOON6n20181002 |
02-Oct-2018 16:23:59 |
56 |
3893.5000 |
XLON |
01502015000107936-E0bNaYkOON6l20181002 |
02-Oct-2018 16:24:13 |
171 |
3892.5000 |
XLON |
01502015000108079-E0bNaYkOONsD20181002 |
02-Oct-2018 16:24:13 |
169 |
3892.5000 |
XLON |
11502115000108257-E0bNaYkOONqA20181002 |
02-Oct-2018 16:24:32 |
254 |
3892.5000 |
XLON |
11502115000108387-E0bNaYkOOORc20181002 |
02-Oct-2018 16:24:40 |
109 |
3893.0000 |
XLON |
01502015000108271-E0bNaYkOOOdj20181002 |
02-Oct-2018 16:24:40 |
11 |
3893.0000 |
XLON |
01502015000108271-E0bNaYkOOOdl20181002 |
02-Oct-2018 16:24:40 |
122 |
3893.0000 |
XLON |
01502015000108271-E0bNaYkOOOdh20181002 |
02-Oct-2018 16:24:42 |
8 |
3893.0000 |
XLON |
11502115000108482-E0bNaYkOOOfS20181002 |
02-Oct-2018 16:24:42 |
20 |
3893.0000 |
XLON |
11502115000108482-E0bNaYkOOOfU20181002 |
02-Oct-2018 16:24:42 |
140 |
3893.0000 |
XLON |
11502115000108482-E0bNaYkOOOfW20181002 |
02-Oct-2018 16:24:43 |
173 |
3893.0000 |
XLON |
01502015000108294-E0bNaYkOOOi120181002 |
02-Oct-2018 16:24:44 |
165 |
3893.0000 |
XLON |
11502115000108497-E0bNaYkOOOik20181002 |
02-Oct-2018 16:24:44 |
165 |
3893.0000 |
XLON |
11502115000108498-E0bNaYkOOOiq20181002 |
02-Oct-2018 16:25:21 |
168 |
3893.0000 |
XLON |
01502015000108567-E0bNaYkOOPe820181002 |
02-Oct-2018 16:25:24 |
114 |
3893.0000 |
XLON |
01502015000108584-E0bNaYkOOPwY20181002 |
02-Oct-2018 16:25:24 |
58 |
3893.0000 |
XLON |
01502015000108584-E0bNaYkOOPwW20181002 |
02-Oct-2018 16:25:28 |
165 |
3893.0000 |
XLON |
01502015000108622-E0bNaYkOOQ1d20181002 |
02-Oct-2018 16:25:29 |
261 |
3893.0000 |
XLON |
11502115000108820-E0bNaYkOOQ3020181002 |
02-Oct-2018 16:25:35 |
258 |
3892.0000 |
XLON |
11502115000108846-E0bNaYkOOQAg20181002 |
02-Oct-2018 16:25:36 |
252 |
3892.0000 |
XLON |
01502015000108657-E0bNaYkOOQBi20181002 |
02-Oct-2018 16:25:54 |
165 |
3893.0000 |
XLON |
01502015000108774-E0bNaYkOOQnX20181002 |
02-Oct-2018 16:25:55 |
171 |
3893.0000 |
XLON |
01502015000108783-E0bNaYkOOQqh20181002 |
02-Oct-2018 16:25:57 |
210 |
3893.0000 |
XLON |
11502115000108981-E0bNaYkOOQy520181002 |
02-Oct-2018 16:25:57 |
50 |
3893.0000 |
XLON |
11502115000108981-E0bNaYkOOQy320181002 |
02-Oct-2018 16:25:57 |
39 |
3893.0000 |
XLON |
11502115000108975-E0bNaYkOOQuU20181002 |
02-Oct-2018 16:25:57 |
165 |
3893.0000 |
XLON |
01502015000108791-E0bNaYkOOQuh20181002 |
02-Oct-2018 16:25:57 |
128 |
3893.0000 |
XLON |
11502115000108975-E0bNaYkOOQuW20181002 |
02-Oct-2018 16:25:58 |
242 |
3893.0000 |
XLON |
11502115000108990-E0bNaYkOOR0C20181002 |
02-Oct-2018 16:25:59 |
104 |
3893.0000 |
XLON |
01502015000108813-E0bNaYkOOR2I20181002 |
02-Oct-2018 16:25:59 |
173 |
3893.0000 |
XLON |
11502115000108995-E0bNaYkOOR2C20181002 |
02-Oct-2018 16:25:59 |
61 |
3893.0000 |
XLON |
01502015000108813-E0bNaYkOOR2G20181002 |
02-Oct-2018 16:26:08 |
49 |
3895.0000 |
XLON |
01502015000108887-E0bNaYkOORMp20181002 |
02-Oct-2018 16:26:08 |
43 |
3895.0000 |
XLON |
11502115000109074-E0bNaYkOORMg20181002 |
02-Oct-2018 16:26:08 |
121 |
3895.0000 |
XLON |
01502015000108887-E0bNaYkOORMn20181002 |
02-Oct-2018 16:26:08 |
123 |
3895.0000 |
XLON |
11502115000109074-E0bNaYkOORMe20181002 |
02-Oct-2018 16:26:14 |
72 |
3894.0000 |
XLON |
01502015000108899-E0bNaYkOORVJ20181002 |
02-Oct-2018 16:26:26 |
173 |
3895.0000 |
XLON |
11502115000109180-E0bNaYkOORmn20181002 |
02-Oct-2018 16:26:26 |
9 |
3895.0000 |
XLON |
01502015000108993-E0bNaYkOORmO20181002 |
02-Oct-2018 16:26:26 |
72 |
3895.0000 |
XLON |
01502015000108993-E0bNaYkOORmS20181002 |
02-Oct-2018 16:26:26 |
45 |
3895.0000 |
XLON |
01502015000108993-E0bNaYkOORmQ20181002 |
02-Oct-2018 16:26:26 |
42 |
3895.0000 |
XLON |
01502015000108993-E0bNaYkOORmM20181002 |
02-Oct-2018 16:26:35 |
169 |
3894.5000 |
XLON |
11502115000109238-E0bNaYkOOS0Z20181002 |
02-Oct-2018 16:26:35 |
166 |
3894.5000 |
XLON |
01502015000109046-E0bNaYkOOS0d20181002 |
02-Oct-2018 16:26:38 |
165 |
3895.0000 |
XLON |
01502015000109067-E0bNaYkOOSD220181002 |
02-Oct-2018 16:26:44 |
167 |
3894.5000 |
XLON |
01502015000109162-E0bNaYkOOSO320181002 |
02-Oct-2018 16:27:01 |
21 |
3895.5000 |
XLON |
11502115000109487-E0bNaYkOOSt720181002 |
02-Oct-2018 16:27:01 |
144 |
3895.5000 |
XLON |
11502115000109487-E0bNaYkOOSt920181002 |
02-Oct-2018 16:27:10 |
165 |
3895.0000 |
XLON |
11502115000109547-E0bNaYkOOT8m20181002 |
02-Oct-2018 16:27:12 |
28 |
3895.0000 |
XLON |
11502115000109563-E0bNaYkOOTFl20181002 |
02-Oct-2018 16:27:12 |
139 |
3895.0000 |
XLON |
11502115000109563-E0bNaYkOOTFj20181002 |
02-Oct-2018 16:27:15 |
103 |
3894.5000 |
XLON |
11502115000109596-E0bNaYkOOTLq20181002 |
02-Oct-2018 16:27:15 |
64 |
3894.5000 |
XLON |
11502115000109596-E0bNaYkOOTLo20181002 |
02-Oct-2018 16:27:18 |
87 |
3894.5000 |
XLON |
11502115000109610-E0bNaYkOOTRi20181002 |
02-Oct-2018 16:27:18 |
78 |
3894.5000 |
XLON |
11502115000109610-E0bNaYkOOTRk20181002 |
02-Oct-2018 16:27:18 |
102 |
3894.5000 |
XLON |
11502115000109607-E0bNaYkOOTQO20181002 |
02-Oct-2018 16:27:18 |
63 |
3894.5000 |
XLON |
11502115000109607-E0bNaYkOOTQQ20181002 |
02-Oct-2018 16:27:19 |
10 |
3894.0000 |
XLON |
01502015000109388-E0bNaYkOOTaU20181002 |
02-Oct-2018 16:27:19 |
160 |
3894.0000 |
XLON |
01502015000109388-E0bNaYkOOTaS20181002 |
02-Oct-2018 16:27:20 |
166 |
3894.0000 |
XLON |
11502115000109637-E0bNaYkOOTbV20181002 |
02-Oct-2018 16:27:23 |
140 |
3893.5000 |
XLON |
01502015000109439-E0bNaYkOOTfs20181002 |
02-Oct-2018 16:27:23 |
130 |
3893.5000 |
XLON |
11502115000109666-E0bNaYkOOTfk20181002 |
02-Oct-2018 16:27:23 |
35 |
3893.5000 |
XLON |
11502115000109666-E0bNaYkOOTfm20181002 |
02-Oct-2018 16:27:49 |
201 |
3892.0000 |
XLON |
11502115000109747-E0bNaYkOOUVD20181002 |
02-Oct-2018 16:27:54 |
134 |
3892.0000 |
XLON |
11502115000109795-E0bNaYkOOUZk20181002 |
02-Oct-2018 16:28:00 |
44 |
3892.5000 |
XLON |
01502015000109602-E0bNaYkOOUkX20181002 |
02-Oct-2018 16:28:00 |
205 |
3892.5000 |
XLON |
01502015000109602-E0bNaYkOOUkV20181002 |
02-Oct-2018 16:28:04 |
253 |
3892.0000 |
XLON |
11502115000109880-E0bNaYkOOUuN20181002 |
02-Oct-2018 16:28:05 |
69 |
3892.0000 |
XLON |
11502115000109887-E0bNaYkOOUwL20181002 |
02-Oct-2018 16:28:05 |
183 |
3892.0000 |
XLON |
11502115000109887-E0bNaYkOOUvl20181002 |
02-Oct-2018 16:28:09 |
249 |
3892.0000 |
XLON |
11502115000109893-E0bNaYkOOVAs20181002 |
02-Oct-2018 16:28:09 |
14 |
3892.0000 |
XLON |
11502115000109894-E0bNaYkOOVAu20181002 |
02-Oct-2018 16:28:16 |
107 |
3892.0000 |
XLON |
11502115000109916-E0bNaYkOOVPU20181002 |
02-Oct-2018 16:28:50 |
165 |
3893.5000 |
XLON |
01502015000109966-E0bNaYkOOWje20181002 |
02-Oct-2018 16:28:51 |
165 |
3893.5000 |
XLON |
11502115000110191-E0bNaYkOOWm820181002 |
02-Oct-2018 16:28:52 |
172 |
3893.5000 |
XLON |
01502015000109983-E0bNaYkOOWnw20181002 |
02-Oct-2018 16:28:53 |
15 |
3894.0000 |
XLON |
01502015000109987-E0bNaYkOOWrv20181002 |
02-Oct-2018 16:28:53 |
160 |
3894.0000 |
XLON |
11502115000110198-E0bNaYkOOWrl20181002 |
02-Oct-2018 16:28:53 |
154 |
3894.0000 |
XLON |
01502015000109987-E0bNaYkOOWrx20181002 |
02-Oct-2018 16:28:53 |
5 |
3894.0000 |
XLON |
11502115000110198-E0bNaYkOOWrj20181002 |
02-Oct-2018 16:28:54 |
83 |
3894.0000 |
XLON |
11502115000110204-E0bNaYkOOWu520181002 |
02-Oct-2018 16:28:54 |
83 |
3894.0000 |
XLON |
11502115000110204-E0bNaYkOOWu720181002 |
02-Oct-2018 16:28:55 |
87 |
3894.0000 |
XLON |
01502015000109996-E0bNaYkOOWxM20181002 |
02-Oct-2018 16:28:55 |
82 |
3894.0000 |
XLON |
01502015000109996-E0bNaYkOOWxK20181002 |
02-Oct-2018 16:29:04 |
171 |
3893.5000 |
XLON |
11502115000110346-E0bNaYkOOXT320181002 |
02-Oct-2018 16:29:05 |
72 |
3893.5000 |
XLON |
01502015000110141-E0bNaYkOOXWk20181002 |
02-Oct-2018 16:29:05 |
165 |
3893.5000 |
XLON |
01502015000110140-E0bNaYkOOXWh20181002 |
02-Oct-2018 16:29:06 |
253 |
3893.5000 |
XLON |
01502015000110151-E0bNaYkOOXYX20181002 |
02-Oct-2018 16:29:07 |
160 |
3893.5000 |
XLON |
11502115000110365-E0bNaYkOOXa420181002 |
02-Oct-2018 16:29:07 |
12 |
3893.5000 |
XLON |
11502115000110365-E0bNaYkOOXa620181002 |
02-Oct-2018 16:29:28 |
120 |
3893.5000 |
XLON |
11502115000110489-E0bNaYkOOYFV20181002 |
02-Oct-2018 16:29:28 |
52 |
3893.5000 |
XLON |
11502115000110489-E0bNaYkOOYFX20181002 |
02-Oct-2018 16:29:29 |
165 |
3893.5000 |
XLON |
11502115000110494-E0bNaYkOOYGF20181002 |
02-Oct-2018 16:29:32 |
256 |
3894.0000 |
XLON |
11502115000110518-E0bNaYkOOYNx20181002 |
02-Oct-2018 16:29:35 |
265 |
3895.0000 |
XLON |
01502015000110329-E0bNaYkOOYbp20181002 |
02-Oct-2018 16:29:36 |
168 |
3895.5000 |
XLON |
01502015000110337-E0bNaYkOOYe720181002 |
02-Oct-2018 16:29:37 |
163 |
3895.5000 |
XLON |
11502115000110563-E0bNaYkOOYfh20181002 |
02-Oct-2018 16:29:37 |
8 |
3895.5000 |
XLON |
11502115000110563-E0bNaYkOOYff20181002 |
02-Oct-2018 16:29:38 |
253 |
3895.5000 |
XLON |
11502115000110571-E0bNaYkOOYgw20181002 |
02-Oct-2018 16:29:38 |
91 |
3895.5000 |
XLON |
01502015000110350-E0bNaYkOOYhB20181002 |
02-Oct-2018 16:29:38 |
1 |
3895.5000 |
XLON |
11502115000110571-E0bNaYkOOYgy20181002 |
02-Oct-2018 16:29:43 |
249 |
3895.0000 |
XLON |
01502015000110367-E0bNaYkOOYoj20181002 |
02-Oct-2018 16:29:43 |
6 |
3895.0000 |
XLON |
11502115000110590-E0bNaYkOOYol20181002 |
02-Oct-2018 16:29:48 |
242 |
3894.5000 |
XLON |
11502115000110572-E0bNaYkOOZ3k20181002 |
02-Oct-2018 16:29:55 |
57 |
3894.5000 |
XLON |
01502015000110456-E0bNaYkOOZQ120181002 |
02-Oct-2018 16:29:55 |
142 |
3894.5000 |
XLON |
01502015000110456-E0bNaYkOOZPY20181002 |
02-Oct-2018 16:29:55 |
76 |
3894.5000 |
XLON |
01502015000110456-E0bNaYkOOZPx20181002 |
02-Oct-2018 16:29:56 |
205 |
3894.5000 |
XLON |
01502015000110456-E0bNaYkOOZQP20181002 |
02-Oct-2018 16:29:56 |
61 |
3894.5000 |
XLON |
01502015000110456-E0bNaYkOOZQI20181002 |
02-Oct-2018 16:29:56 |
45 |
3894.5000 |
XLON |
01502015000110456-E0bNaYkOOZQK20181002 |