RNS Number : 8989C

Rio Tinto PLC

03 October 2018

3 October 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	3 October 2018
Number of ordinary shares purchased	308,729
Average price paid (pence)	3919.2802
Highest price paid (pence)	3938.5000
Lowest price paid (pence)	3872.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,305,943,797 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 3 October 2018
Number of ordinary shares purchased: 308,729
Volume weighted average price paid per share (pence): 3919.2802

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
03-Oct-2018 08:00:21	38	3885.0000	XLON	01502015000000825-E0bOJWEJkhTH20181003
03-Oct-2018 08:00:21	127	3885.0000	XLON	01502015000000825-E0bOJWEJkhUJ20181003
03-Oct-2018 08:00:29	184	3883.5000	XLON	11502115000000882-E0bOJWEJki4N20181003
03-Oct-2018 08:00:29	37	3883.5000	XLON	11502115000000882-E0bOJWEJki4J20181003
03-Oct-2018 08:00:47	255	3882.5000	XLON	11502115000001107-E0bOJWEJkjDK20181003
03-Oct-2018 08:01:01	248	3883.5000	XLON	11502115000001341-E0bOJWEJkkCH20181003
03-Oct-2018 08:01:01	254	3883.0000	XLON	11502115000001289-E0bOJWEJkkCV20181003
03-Oct-2018 08:01:01	250	3884.0000	XLON	01502015000001353-E0bOJWEJkkC420181003
03-Oct-2018 08:01:10	244	3880.5000	XLON	01502015000001463-E0bOJWEJkkf820181003
03-Oct-2018 08:01:10	243	3880.0000	XLON	11502115000001449-E0bOJWEJkkfC20181003
03-Oct-2018 08:01:10	206	3881.0000	XLON	11502115000001425-E0bOJWEJkkf220181003
03-Oct-2018 08:01:14	166	3879.5000	XLON	01502015000001495-E0bOJWEJkkm020181003
03-Oct-2018 08:01:21	165	3883.0000	XLON	01502015000001563-E0bOJWEJkl6Y20181003
03-Oct-2018 08:01:45	167	3887.5000	XLON	01502015000001593-E0bOJWEJklyw20181003
03-Oct-2018 08:01:45	165	3887.0000	XLON	11502115000001577-E0bOJWEJklz720181003
03-Oct-2018 08:01:45	81	3887.5000	XLON	01502015000001593-E0bOJWEJklyr20181003
03-Oct-2018 08:01:45	177	3888.0000	XLON	01502015000001613-E0bOJWEJklyj20181003
03-Oct-2018 08:01:45	73	3888.0000	XLON	01502015000001613-E0bOJWEJklyh20181003
03-Oct-2018 08:02:03	165	3883.5000	XLON	11502115000001702-E0bOJWEJkmf920181003
03-Oct-2018 08:02:19	241	3882.0000	XLON	01502015000001784-E0bOJWEJkn7u20181003
03-Oct-2018 08:03:20	149	3890.0000	XLON	11502115000002076-E0bOJWEJkp1V20181003
03-Oct-2018 08:03:20	258	3891.0000	XLON	11502115000002075-E0bOJWEJkp0d20181003
03-Oct-2018 08:03:20	96	3890.0000	XLON	11502115000002076-E0bOJWEJkp1H20181003
03-Oct-2018 08:03:20	206	3890.5000	XLON	01502015000002064-E0bOJWEJkp1C20181003
03-Oct-2018 08:03:20	54	3890.5000	XLON	01502015000002064-E0bOJWEJkp1720181003
03-Oct-2018 08:03:27	169	3888.5000	XLON	11502115000002118-E0bOJWEJkpDQ20181003
03-Oct-2018 08:03:45	120	3890.5000	XLON	11502115000002166-E0bOJWEJkpbG20181003
03-Oct-2018 08:03:45	130	3890.5000	XLON	11502115000002166-E0bOJWEJkpbI20181003
03-Oct-2018 08:03:50	264	3890.0000	XLON	01502015000002134-E0bOJWEJkpke20181003
03-Oct-2018 08:03:50	264	3889.5000	XLON	11502115000002145-E0bOJWEJkplO20181003
03-Oct-2018 08:03:52	253	3889.0000	XLON	01502015000002214-E0bOJWEJkpqR20181003
03-Oct-2018 08:03:54	165	3888.0000	XLON	01502015000002283-E0bOJWEJkpsX20181003
03-Oct-2018 08:04:06	167	3887.0000	XLON	11502115000002310-E0bOJWEJkq8f20181003
03-Oct-2018 08:04:06	253	3887.5000	XLON	11502115000002330-E0bOJWEJkq8Q20181003
03-Oct-2018 08:04:14	170	3885.5000	XLON	11502115000002362-E0bOJWEJkqOk20181003
03-Oct-2018 08:04:26	170	3883.5000	XLON	01502015000002376-E0bOJWEJkqck20181003
03-Oct-2018 08:04:30	172	3882.0000	XLON	01502015000002434-E0bOJWEJkqgP20181003
03-Oct-2018 08:04:56	248	3881.5000	XLON	01502015000002534-E0bOJWEJkr6P20181003
03-Oct-2018 08:04:56	264	3882.0000	XLON	01502015000002543-E0bOJWEJkr5u20181003
03-Oct-2018 08:04:56	253	3882.5000	XLON	11502115000002550-E0bOJWEJkr5q20181003
03-Oct-2018 08:05:00	165	3877.0000	XLON	11502115000002557-E0bOJWEJkrDX20181003
03-Oct-2018 08:05:36	170	3877.5000	XLON	11502115000002669-E0bOJWEJkrxr20181003
03-Oct-2018 08:06:06	169	3874.5000	XLON	11502115000002859-E0bOJWEJksTm20181003
03-Oct-2018 08:06:07	165	3873.0000	XLON	11502115000002953-E0bOJWEJksXs20181003
03-Oct-2018 08:07:50	241	3882.0000	XLON	11502115000003422-E0bOJWEJkudi20181003
03-Oct-2018 08:07:50	102	3882.5000	XLON	01502015000003398-E0bOJWEJkud820181003
03-Oct-2018 08:07:50	158	3882.5000	XLON	01502015000003398-E0bOJWEJkudA20181003
03-Oct-2018 08:08:06	130	3882.0000	XLON	01502015000003433-E0bOJWEJkuo920181003
03-Oct-2018 08:08:06	118	3882.0000	XLON	01502015000003433-E0bOJWEJkuoB20181003
03-Oct-2018 08:08:13	265	3881.5000	XLON	01502015000003399-E0bOJWEJkutE20181003
03-Oct-2018 08:08:24	189	3880.5000	XLON	01502015000003495-E0bOJWEJkv4s20181003
03-Oct-2018 08:08:24	58	3880.5000	XLON	01502015000003495-E0bOJWEJkv4b20181003
03-Oct-2018 08:08:24	265	3881.5000	XLON	11502115000003535-E0bOJWEJkv4F20181003
03-Oct-2018 08:08:24	262	3881.0000	XLON	11502115000003431-E0bOJWEJkv4L20181003
03-Oct-2018 08:08:31	250	3879.5000	XLON	01502015000003580-E0bOJWEJkvKp20181003
03-Oct-2018 08:08:31	244	3880.0000	XLON	11502115000003595-E0bOJWEJkvKR20181003
03-Oct-2018 08:08:41	260	3879.0000	XLON	11502115000003596-E0bOJWEJkvNp20181003
03-Oct-2018 08:09:34	253	3880.0000	XLON	11502115000003800-E0bOJWEJkwBd20181003
03-Oct-2018 08:10:07	89	3882.0000	XLON	01502015000003905-E0bOJWEJkwiu20181003
03-Oct-2018 08:10:07	156	3882.0000	XLON	01502015000003905-E0bOJWEJkwis20181003
03-Oct-2018 08:10:07	255	3881.0000	XLON	11502115000003915-E0bOJWEJkwjr20181003
03-Oct-2018 08:10:07	253	3881.5000	XLON	11502115000003916-E0bOJWEJkwjU20181003
03-Oct-2018 08:10:26	215	3881.0000	XLON	01502015000004057-E0bOJWEJkxAC20181003
03-Oct-2018 08:10:26	39	3881.0000	XLON	01502015000004057-E0bOJWEJkxA620181003
03-Oct-2018 08:10:27	205	3880.0000	XLON	01502015000004058-E0bOJWEJkxDJ20181003
03-Oct-2018 08:10:27	52	3880.0000	XLON	01502015000004058-E0bOJWEJkxDV20181003
03-Oct-2018 08:10:27	262	3880.5000	XLON	11502115000004071-E0bOJWEJkxCd20181003
03-Oct-2018 08:11:14	259	3881.0000	XLON	01502015000004388-E0bOJWEJky8g20181003
03-Oct-2018 08:11:14	77	3881.5000	XLON	01502015000004528-E0bOJWEJky8Z20181003
03-Oct-2018 08:11:14	257	3882.0000	XLON	11502115000004534-E0bOJWEJky8E20181003
03-Oct-2018 08:11:14	170	3881.5000	XLON	01502015000004528-E0bOJWEJky8X20181003
03-Oct-2018 08:11:32	250	3881.0000	XLON	11502115000004630-E0bOJWEJkyPU20181003
03-Oct-2018 08:12:00	222	3881.0000	XLON	01502015000004692-E0bOJWEJkypw20181003
03-Oct-2018 08:12:00	165	3880.0000	XLON	01502015000004562-E0bOJWEJkyqr20181003
03-Oct-2018 08:12:00	155	3880.5000	XLON	01502015000004637-E0bOJWEJkyqQ20181003
03-Oct-2018 08:12:00	24	3881.0000	XLON	01502015000004692-E0bOJWEJkypy20181003
03-Oct-2018 08:12:00	100	3880.5000	XLON	01502015000004637-E0bOJWEJkyqO20181003
03-Oct-2018 08:12:01	26	3879.5000	XLON	01502015000004771-E0bOJWEJkyrw20181003
03-Oct-2018 08:12:01	139	3879.5000	XLON	01502015000004771-E0bOJWEJkyru20181003
03-Oct-2018 08:12:30	169	3877.0000	XLON	11502115000004786-E0bOJWEJkzaU20181003
03-Oct-2018 08:13:06	40	3876.5000	XLON	01502015000004942-E0bOJWEJl0LA20181003
03-Oct-2018 08:13:07	215	3876.5000	XLON	01502015000004942-E0bOJWEJl0MI20181003
03-Oct-2018 08:13:11	187	3876.5000	XLON	11502115000005058-E0bOJWEJl0Ou20181003
03-Oct-2018 08:13:11	57	3876.5000	XLON	11502115000005058-E0bOJWEJl0Os20181003
03-Oct-2018 08:13:14	165	3876.0000	XLON	01502015000004875-E0bOJWEJl0Ul20181003
03-Oct-2018 08:13:17	250	3875.5000	XLON	11502115000004951-E0bOJWEJl0X620181003
03-Oct-2018 08:13:17	1	3875.5000	XLON	11502115000004951-E0bOJWEJl0X820181003
03-Oct-2018 08:13:20	47	3874.0000	XLON	01502015000005091-E0bOJWEJl0cE20181003
03-Oct-2018 08:13:20	204	3874.0000	XLON	01502015000005091-E0bOJWEJl0cC20181003
03-Oct-2018 08:13:20	261	3874.5000	XLON	01502015000005077-E0bOJWEJl0bt20181003
03-Oct-2018 08:13:20	253	3875.0000	XLON	11502115000005077-E0bOJWEJl0b720181003
03-Oct-2018 08:13:27	166	3874.0000	XLON	01502015000005125-E0bOJWEJl0fu20181003
03-Oct-2018 08:13:40	165	3873.5000	XLON	11502115000005126-E0bOJWEJl0qu20181003
03-Oct-2018 08:13:44	171	3872.5000	XLON	11502115000005200-E0bOJWEJl0x020181003
03-Oct-2018 08:14:55	180	3875.5000	XLON	01502015000005469-E0bOJWEJl2Sg20181003
03-Oct-2018 08:14:55	65	3875.5000	XLON	01502015000005469-E0bOJWEJl2Si20181003
03-Oct-2018 08:14:55	263	3875.0000	XLON	11502115000005505-E0bOJWEJl2TA20181003
03-Oct-2018 08:14:55	241	3874.5000	XLON	01502015000005404-E0bOJWEJl2Ta20181003
03-Oct-2018 08:15:35	259	3882.5000	XLON	11502115000006032-E0bOJWEJl3lF20181003
03-Oct-2018 08:15:35	183	3883.0000	XLON	11502115000006059-E0bOJWEJl3ko20181003
03-Oct-2018 08:15:35	80	3883.0000	XLON	11502115000006059-E0bOJWEJl3km20181003
03-Oct-2018 08:15:37	257	3882.0000	XLON	01502015000006017-E0bOJWEJl3o420181003
03-Oct-2018 08:16:01	171	3882.5000	XLON	01502015000006176-E0bOJWEJl4Gc20181003
03-Oct-2018 08:16:36	261	3884.0000	XLON	01502015000006537-E0bOJWEJl52O20181003
03-Oct-2018 08:16:38	243	3883.5000	XLON	11502115000006533-E0bOJWEJl58z20181003
03-Oct-2018 08:16:40	265	3883.0000	XLON	01502015000006441-E0bOJWEJl5HS20181003
03-Oct-2018 08:16:59	165	3881.5000	XLON	01502015000006567-E0bOJWEJl5eV20181003
03-Oct-2018 08:17:10	165	3880.5000	XLON	11502115000006621-E0bOJWEJl5wQ20181003
03-Oct-2018 08:18:04	255	3883.0000	XLON	11502115000006815-E0bOJWEJl6ww20181003
03-Oct-2018 08:18:04	241	3883.5000	XLON	01502015000006835-E0bOJWEJl6wa20181003
03-Oct-2018 08:18:04	244	3884.0000	XLON	11502115000006814-E0bOJWEJl6wG20181003
03-Oct-2018 08:18:48	240	3884.0000	XLON	11502115000007088-E0bOJWEJl7hb20181003
03-Oct-2018 08:19:01	259	3884.0000	XLON	01502015000007248-E0bOJWEJl7xB20181003
03-Oct-2018 08:19:09	160	3883.5000	XLON	01502015000007113-E0bOJWEJl86m20181003
03-Oct-2018 08:20:21	254	3889.5000	XLON	11502115000007665-E0bOJWEJl9Kw20181003
03-Oct-2018 08:20:24	253	3889.0000	XLON	01502015000007687-E0bOJWEJl9OB20181003
03-Oct-2018 08:21:08	71	3895.0000	XLON	11502115000007834-E0bOJWEJlAKW20181003
03-Oct-2018 08:21:08	170	3895.0000	XLON	11502115000007834-E0bOJWEJlAKY20181003
03-Oct-2018 08:21:25	175	3895.5000	XLON	01502015000007929-E0bOJWEJlAgh20181003
03-Oct-2018 08:21:25	70	3895.5000	XLON	01502015000007929-E0bOJWEJlAgj20181003
03-Oct-2018 08:21:49	165	3896.5000	XLON	11502115000007982-E0bOJWEJlBKI20181003
03-Oct-2018 08:21:58	167	3900.0000	XLON	01502015000008060-E0bOJWEJlBlX20181003
03-Oct-2018 08:22:15	250	3897.5000	XLON	11502115000008079-E0bOJWEJlC9l20181003
03-Oct-2018 08:22:25	165	3899.5000	XLON	01502015000008195-E0bOJWEJlCLr20181003
03-Oct-2018 08:22:32	254	3899.5000	XLON	11502115000008210-E0bOJWEJlCUX20181003
03-Oct-2018 08:22:41	243	3899.0000	XLON	01502015000008208-E0bOJWEJlCeZ20181003
03-Oct-2018 08:22:45	195	3898.5000	XLON	11502115000008201-E0bOJWEJlCiS20181003
03-Oct-2018 08:22:45	52	3898.5000	XLON	11502115000008201-E0bOJWEJlCiP20181003
03-Oct-2018 08:23:46	202	3899.5000	XLON	01502015000008597-E0bOJWEJlDqd20181003
03-Oct-2018 08:23:50	19	3899.5000	XLON	01502015000008625-E0bOJWEJlDtE20181003
03-Oct-2018 08:23:50	146	3899.5000	XLON	01502015000008625-E0bOJWEJlDtC20181003
03-Oct-2018 08:23:53	81	3899.5000	XLON	11502115000008627-E0bOJWEJlDyT20181003
03-Oct-2018 08:23:53	182	3899.5000	XLON	11502115000008627-E0bOJWEJlDyV20181003
03-Oct-2018 08:23:56	258	3898.0000	XLON	11502115000008628-E0bOJWEJlE4e20181003
03-Oct-2018 08:23:56	262	3897.5000	XLON	01502015000008644-E0bOJWEJlE5420181003
03-Oct-2018 08:23:56	256	3898.5000	XLON	01502015000008643-E0bOJWEJlE3320181003
03-Oct-2018 08:24:05	189	3899.5000	XLON	11502115000008670-E0bOJWEJlESU20181003
03-Oct-2018 08:24:05	258	3900.5000	XLON	11502115000008685-E0bOJWEJlERb20181003
03-Oct-2018 08:24:05	256	3900.0000	XLON	01502015000008688-E0bOJWEJlERf20181003
03-Oct-2018 08:24:05	73	3899.5000	XLON	11502115000008670-E0bOJWEJlESW20181003
03-Oct-2018 08:24:10	71	3897.0000	XLON	11502115000008694-E0bOJWEJlEal20181003
03-Oct-2018 08:24:12	134	3898.0000	XLON	11502115000008717-E0bOJWEJlEeD20181003
03-Oct-2018 08:24:27	110	3898.0000	XLON	11502115000008717-E0bOJWEJlEs120181003
03-Oct-2018 08:24:36	94	3897.0000	XLON	11502115000008694-E0bOJWEJlF5420181003
03-Oct-2018 08:24:36	249	3897.5000	XLON	01502015000008727-E0bOJWEJlF4V20181003
03-Oct-2018 08:24:58	260	3898.0000	XLON	11502115000008854-E0bOJWEJlFRS20181003
03-Oct-2018 08:24:58	247	3898.5000	XLON	01502015000008872-E0bOJWEJlFRO20181003
03-Oct-2018 08:25:32	165	3901.0000	XLON	01502015000009000-E0bOJWEJlG4W20181003
03-Oct-2018 08:25:44	58	3901.0000	XLON	01502015000009029-E0bOJWEJlGIs20181003
03-Oct-2018 08:25:44	187	3901.0000	XLON	01502015000009029-E0bOJWEJlGIu20181003
03-Oct-2018 08:25:58	242	3900.5000	XLON	11502115000009022-E0bOJWEJlGWW20181003
03-Oct-2018 08:26:02	170	3900.0000	XLON	01502015000008984-E0bOJWEJlGeq20181003
03-Oct-2018 08:26:07	165	3900.5000	XLON	11502115000009143-E0bOJWEJlGqj20181003
03-Oct-2018 08:26:21	165	3900.0000	XLON	11502115000009150-E0bOJWEJlHQ120181003
03-Oct-2018 08:26:25	165	3899.0000	XLON	01502015000009223-E0bOJWEJlHZ820181003
03-Oct-2018 08:26:31	165	3898.5000	XLON	11502115000009226-E0bOJWEJlHo520181003
03-Oct-2018 08:26:37	165	3898.5000	XLON	01502015000009306-E0bOJWEJlI1Y20181003
03-Oct-2018 08:27:43	165	3898.5000	XLON	11502115000009334-E0bOJWEJlJ5k20181003
03-Oct-2018 08:27:43	251	3899.0000	XLON	01502015000009419-E0bOJWEJlJ5A20181003
03-Oct-2018 08:27:52	114	3899.0000	XLON	11502115000009506-E0bOJWEJlJKM20181003
03-Oct-2018 08:27:52	51	3899.0000	XLON	11502115000009506-E0bOJWEJlJKS20181003
03-Oct-2018 08:27:53	35	3898.0000	XLON	11502115000009266-E0bOJWEJlJOR20181003
03-Oct-2018 08:27:53	130	3898.0000	XLON	11502115000009266-E0bOJWEJlJOV20181003
03-Oct-2018 08:27:59	165	3900.5000	XLON	01502015000009559-E0bOJWEJlJY620181003
03-Oct-2018 08:28:00	168	3899.0000	XLON	01502015000009576-E0bOJWEJlJbS20181003
03-Oct-2018 08:28:34	100	3900.0000	XLON	11502115000009614-E0bOJWEJlKBG20181003
03-Oct-2018 08:28:34	65	3900.0000	XLON	11502115000009614-E0bOJWEJlKBI20181003
03-Oct-2018 08:29:08	172	3900.5000	XLON	11502115000009745-E0bOJWEJlKbT20181003
03-Oct-2018 08:29:25	262	3900.5000	XLON	01502015000009827-E0bOJWEJlKsR20181003
03-Oct-2018 08:29:29	64	3900.0000	XLON	11502115000009783-E0bOJWEJlKvc20181003
03-Oct-2018 08:29:29	200	3900.0000	XLON	11502115000009783-E0bOJWEJlKvY20181003
03-Oct-2018 08:29:37	261	3899.0000	XLON	01502015000009904-E0bOJWEJlL1u20181003
03-Oct-2018 08:29:37	266	3900.0000	XLON	11502115000009855-E0bOJWEJlL1k20181003
03-Oct-2018 08:29:37	250	3899.5000	XLON	01502015000009828-E0bOJWEJlL1o20181003
03-Oct-2018 08:30:22	42	3901.0000	XLON	11502115000010058-E0bOJWEJlMAb20181003
03-Oct-2018 08:30:22	130	3901.0000	XLON	11502115000010058-E0bOJWEJlMAX20181003
03-Oct-2018 08:30:39	172	3899.0000	XLON	11502115000010154-E0bOJWEJlMV420181003
03-Oct-2018 08:30:52	138	3898.5000	XLON	01502015000010333-E0bOJWEJlMdW20181003
03-Oct-2018 08:30:52	27	3898.5000	XLON	01502015000010333-E0bOJWEJlMdU20181003
03-Oct-2018 08:31:55	168	3897.0000	XLON	01502015000010367-E0bOJWEJlNDw20181003
03-Oct-2018 08:31:57	165	3896.0000	XLON	01502015000010643-E0bOJWEJlNHC20181003
03-Oct-2018 08:32:08	148	3895.5000	XLON	01502015000010647-E0bOJWEJlNTm20181003
03-Oct-2018 08:32:08	17	3895.5000	XLON	01502015000010647-E0bOJWEJlNTk20181003
03-Oct-2018 08:32:21	242	3896.0000	XLON	11502115000010637-E0bOJWEJlNhE20181003
03-Oct-2018 08:32:21	242	3896.5000	XLON	11502115000010639-E0bOJWEJlNgf20181003
03-Oct-2018 08:32:21	255	3895.5000	XLON	01502015000010704-E0bOJWEJlNhJ20181003
03-Oct-2018 08:32:29	5	3893.5000	XLON	11502115000010649-E0bOJWEJlNoC20181003
03-Oct-2018 08:32:29	139	3893.5000	XLON	11502115000010649-E0bOJWEJlNnw20181003
03-Oct-2018 08:32:44	21	3893.5000	XLON	11502115000010649-E0bOJWEJlO5a20181003
03-Oct-2018 08:32:45	165	3891.5000	XLON	01502015000010792-E0bOJWEJlODK20181003
03-Oct-2018 08:32:48	97	3890.5000	XLON	11502115000010748-E0bOJWEJlOIE20181003
03-Oct-2018 08:32:54	47	3890.5000	XLON	11502115000010748-E0bOJWEJlOQn20181003
03-Oct-2018 08:32:54	21	3890.5000	XLON	11502115000010748-E0bOJWEJlOR820181003
03-Oct-2018 08:33:37	170	3889.5000	XLON	11502115000010817-E0bOJWEJlPJC20181003
03-Oct-2018 08:33:51	167	3888.0000	XLON	01502015000011078-E0bOJWEJlPZJ20181003
03-Oct-2018 08:34:14	248	3888.5000	XLON	01502015000011183-E0bOJWEJlPy120181003
03-Oct-2018 08:34:14	166	3887.5000	XLON	11502115000011088-E0bOJWEJlPyF20181003
03-Oct-2018 08:34:22	167	3885.5000	XLON	01502015000011268-E0bOJWEJlQ8Q20181003
03-Oct-2018 08:35:11	110	3884.5000	XLON	01502015000011430-E0bOJWEJlRU920181003
03-Oct-2018 08:35:11	139	3884.5000	XLON	01502015000011430-E0bOJWEJlRUD20181003
03-Oct-2018 08:35:16	256	3884.0000	XLON	11502115000011355-E0bOJWEJlRfJ20181003
03-Oct-2018 08:35:47	165	3883.5000	XLON	11502115000011266-E0bOJWEJlS3b20181003
03-Oct-2018 08:35:55	168	3882.0000	XLON	11502115000011664-E0bOJWEJlSTk20181003
03-Oct-2018 08:35:58	204	3879.5000	XLON	01502015000011826-E0bOJWEJlShK20181003
03-Oct-2018 08:35:59	37	3879.5000	XLON	01502015000011826-E0bOJWEJlSiH20181003
03-Oct-2018 08:36:03	241	3879.0000	XLON	11502115000011764-E0bOJWEJlSmv20181003
03-Oct-2018 08:37:23	24	3886.0000	XLON	01502015000012120-E0bOJWEJlUH120181003
03-Oct-2018 08:37:23	228	3886.0000	XLON	01502015000012120-E0bOJWEJlUH320181003
03-Oct-2018 08:37:23	252	3887.0000	XLON	01502015000012215-E0bOJWEJlUG320181003
03-Oct-2018 08:37:23	1	3886.5000	XLON	11502115000012153-E0bOJWEJlUGH20181003
03-Oct-2018 08:37:23	259	3886.5000	XLON	11502115000012153-E0bOJWEJlUGF20181003
03-Oct-2018 08:38:27	249	3889.5000	XLON	11502115000012396-E0bOJWEJlVeS20181003
03-Oct-2018 08:38:27	260	3889.0000	XLON	01502015000012411-E0bOJWEJlVet20181003
03-Oct-2018 08:39:09	246	3889.5000	XLON	11502115000012525-E0bOJWEJlWhP20181003
03-Oct-2018 08:39:19	121	3889.0000	XLON	01502015000012507-E0bOJWEJlWui20181003
03-Oct-2018 08:39:19	135	3889.0000	XLON	01502015000012507-E0bOJWEJlWuk20181003
03-Oct-2018 08:39:56	260	3889.0000	XLON	01502015000012657-E0bOJWEJlXfg20181003
03-Oct-2018 08:39:56	192	3889.5000	XLON	11502115000012659-E0bOJWEJlXf920181003
03-Oct-2018 08:39:56	67	3889.5000	XLON	11502115000012659-E0bOJWEJlXfC20181003
03-Oct-2018 08:40:03	258	3888.5000	XLON	11502115000012354-E0bOJWEJlXiO20181003
03-Oct-2018 08:40:26	242	3887.5000	XLON	11502115000012752-E0bOJWEJlYD320181003
03-Oct-2018 08:40:29	154	3887.0000	XLON	01502015000012792-E0bOJWEJlYF420181003
03-Oct-2018 08:40:29	16	3887.0000	XLON	01502015000012792-E0bOJWEJlYEz20181003
03-Oct-2018 08:41:06	248	3885.5000	XLON	01502015000012874-E0bOJWEJlYxa20181003
03-Oct-2018 08:41:06	258	3885.0000	XLON	11502115000012810-E0bOJWEJlYyB20181003
03-Oct-2018 08:42:21	247	3893.0000	XLON	11502115000013264-E0bOJWEJla7J20181003
03-Oct-2018 08:42:21	248	3893.5000	XLON	01502015000013318-E0bOJWEJla6i20181003
03-Oct-2018 08:42:57	243	3896.5000	XLON	11502115000013348-E0bOJWEJlaog20181003
03-Oct-2018 08:42:57	175	3897.0000	XLON	11502115000013392-E0bOJWEJlap920181003
03-Oct-2018 08:42:57	79	3897.0000	XLON	11502115000013392-E0bOJWEJlapB20181003
03-Oct-2018 08:43:15	253	3900.0000	XLON	01502015000013495-E0bOJWEJlbEC20181003
03-Oct-2018 08:43:19	57	3899.5000	XLON	11502115000013419-E0bOJWEJlbHi20181003
03-Oct-2018 08:43:19	189	3899.5000	XLON	11502115000013419-E0bOJWEJlbHn20181003
03-Oct-2018 08:43:20	251	3899.0000	XLON	01502015000013489-E0bOJWEJlbKD20181003
03-Oct-2018 08:44:17	249	3900.5000	XLON	01502015000013625-E0bOJWEJlcbw20181003
03-Oct-2018 08:44:49	246	3902.5000	XLON	01502015000013759-E0bOJWEJlcwc20181003
03-Oct-2018 08:44:52	45	3902.0000	XLON	11502115000013693-E0bOJWEJlcyH20181003
03-Oct-2018 08:44:52	205	3902.0000	XLON	11502115000013693-E0bOJWEJlcyD20181003
03-Oct-2018 08:45:39	165	3904.0000	XLON	11502115000013823-E0bOJWEJldfx20181003
03-Oct-2018 08:46:16	254	3905.0000	XLON	11502115000014011-E0bOJWEJleJ320181003
03-Oct-2018 08:47:12	27	3905.5000	XLON	11502115000014063-E0bOJWEJleyl20181003
03-Oct-2018 08:47:12	238	3905.5000	XLON	11502115000014063-E0bOJWEJleyn20181003
03-Oct-2018 08:48:04	251	3907.0000	XLON	01502015000014367-E0bOJWEJlfrF20181003
03-Oct-2018 08:48:41	263	3912.0000	XLON	11502115000014456-E0bOJWEJlgaH20181003
03-Oct-2018 08:48:41	263	3911.0000	XLON	11502115000014457-E0bOJWEJlgar20181003
03-Oct-2018 08:48:41	262	3911.5000	XLON	01502015000014519-E0bOJWEJlgaa20181003
03-Oct-2018 08:49:29	253	3912.5000	XLON	11502115000014590-E0bOJWEJlhXJ20181003
03-Oct-2018 08:49:31	241	3912.0000	XLON	01502015000014638-E0bOJWEJlha820181003
03-Oct-2018 08:49:31	12	3912.0000	XLON	01502015000014638-E0bOJWEJlha620181003
03-Oct-2018 08:49:43	215	3912.0000	XLON	01502015000014705-E0bOJWEJlhz520181003
03-Oct-2018 08:49:43	25	3912.0000	XLON	01502015000014705-E0bOJWEJlhz320181003
03-Oct-2018 08:49:59	246	3911.5000	XLON	11502115000014591-E0bOJWEJliMJ20181003
03-Oct-2018 08:49:59	91	3911.0000	XLON	01502015000014686-E0bOJWEJliMd20181003
03-Oct-2018 08:49:59	164	3911.0000	XLON	01502015000014686-E0bOJWEJliMf20181003
03-Oct-2018 08:50:05	165	3911.5000	XLON	01502015000014758-E0bOJWEJliae20181003
03-Oct-2018 08:51:06	165	3911.5000	XLON	11502115000014805-E0bOJWEJljiT20181003
03-Oct-2018 08:51:06	256	3912.0000	XLON	11502115000014821-E0bOJWEJljhm20181003
03-Oct-2018 08:51:06	254	3912.5000	XLON	01502015000014872-E0bOJWEJljgB20181003
03-Oct-2018 08:51:18	47	3910.0000	XLON	11502115000014949-E0bOJWEJljv320181003
03-Oct-2018 08:51:18	18	3910.0000	XLON	11502115000014949-E0bOJWEJljvH20181003
03-Oct-2018 08:51:18	100	3910.0000	XLON	11502115000014949-E0bOJWEJljvJ20181003
03-Oct-2018 08:51:22	109	3909.0000	XLON	01502015000015024-E0bOJWEJljxQ20181003
03-Oct-2018 08:51:22	63	3909.0000	XLON	01502015000015024-E0bOJWEJljxM20181003
03-Oct-2018 08:52:12	170	3911.5000	XLON	11502115000015121-E0bOJWEJlkk420181003
03-Oct-2018 08:52:33	241	3911.5000	XLON	11502115000015161-E0bOJWEJll7U20181003
03-Oct-2018 08:52:45	243	3911.0000	XLON	01502015000015211-E0bOJWEJllGj20181003
03-Oct-2018 08:52:45	242	3911.5000	XLON	01502015000015237-E0bOJWEJllGd20181003
03-Oct-2018 08:52:45	165	3910.5000	XLON	11502115000015131-E0bOJWEJllGv20181003
03-Oct-2018 08:52:58	165	3910.5000	XLON	01502015000015280-E0bOJWEJllU920181003
03-Oct-2018 08:53:18	230	3909.5000	XLON	11502115000015282-E0bOJWEJlliA20181003
03-Oct-2018 08:53:18	12	3909.5000	XLON	11502115000015282-E0bOJWEJlli620181003
03-Oct-2018 08:53:52	264	3909.5000	XLON	11502115000015396-E0bOJWEJlmFC20181003
03-Oct-2018 08:54:07	244	3909.0000	XLON	01502015000015341-E0bOJWEJlmQa20181003
03-Oct-2018 08:54:09	48	3908.5000	XLON	01502015000015320-E0bOJWEJlmTY20181003
03-Oct-2018 08:54:09	117	3908.5000	XLON	01502015000015320-E0bOJWEJlmTV20181003
03-Oct-2018 08:54:15	6	3907.0000	XLON	11502115000015486-E0bOJWEJlmaz20181003
03-Oct-2018 08:54:15	161	3907.0000	XLON	11502115000015486-E0bOJWEJlmax20181003
03-Oct-2018 08:56:15	259	3910.0000	XLON	11502115000015771-E0bOJWEJloM020181003
03-Oct-2018 08:56:35	80	3909.5000	XLON	01502015000015843-E0bOJWEJloiM20181003
03-Oct-2018 08:56:35	253	3909.0000	XLON	01502015000015704-E0bOJWEJloit20181003
03-Oct-2018 08:56:35	246	3908.5000	XLON	01502015000015885-E0bOJWEJlojS20181003
03-Oct-2018 08:56:35	178	3909.5000	XLON	01502015000015843-E0bOJWEJloiQ20181003
03-Oct-2018 08:57:10	113	3908.0000	XLON	11502115000015829-E0bOJWEJlpBN20181003
03-Oct-2018 08:57:10	13	3908.0000	XLON	11502115000015829-E0bOJWEJlpBR20181003
03-Oct-2018 08:57:10	166	3908.5000	XLON	11502115000015854-E0bOJWEJlpAv20181003
03-Oct-2018 08:57:10	39	3908.0000	XLON	11502115000015829-E0bOJWEJlpBP20181003
03-Oct-2018 08:59:00	217	3909.5000	XLON	01502015000016213-E0bOJWEJlr4d20181003
03-Oct-2018 08:59:00	29	3909.5000	XLON	01502015000016213-E0bOJWEJlr4b20181003
03-Oct-2018 08:59:51	263	3908.5000	XLON	01502015000016179-E0bOJWEJlrxI20181003
03-Oct-2018 08:59:51	145	3909.0000	XLON	11502115000016121-E0bOJWEJlrwv20181003
03-Oct-2018 08:59:51	96	3909.0000	XLON	11502115000016121-E0bOJWEJlrwc20181003
03-Oct-2018 08:59:51	247	3909.5000	XLON	11502115000016369-E0bOJWEJlrvX20181003
03-Oct-2018 09:00:06	125	3909.5000	XLON	11502115000016458-E0bOJWEJlsKP20181003
03-Oct-2018 09:00:58	61	3914.5000	XLON	01502015000016691-E0bOJWEJlt3C20181003
03-Oct-2018 09:00:58	181	3914.5000	XLON	01502015000016691-E0bOJWEJlt3A20181003
03-Oct-2018 09:00:58	248	3913.5000	XLON	01502015000016674-E0bOJWEJlt3k20181003
03-Oct-2018 09:00:58	202	3914.0000	XLON	11502115000016649-E0bOJWEJlt3R20181003
03-Oct-2018 09:00:58	54	3914.0000	XLON	11502115000016649-E0bOJWEJlt3T20181003
03-Oct-2018 09:01:29	256	3916.0000	XLON	01502015000016767-E0bOJWEJltX020181003
03-Oct-2018 09:01:29	257	3916.5000	XLON	11502115000016734-E0bOJWEJltWs20181003
03-Oct-2018 09:01:31	16	3916.5000	XLON	11502115000016765-E0bOJWEJltaL20181003
03-Oct-2018 09:01:31	226	3916.5000	XLON	11502115000016765-E0bOJWEJltaG20181003
03-Oct-2018 09:02:20	37	3917.5000	XLON	01502015000016902-E0bOJWEJlu8o20181003
03-Oct-2018 09:02:20	221	3917.5000	XLON	01502015000016902-E0bOJWEJlu8q20181003
03-Oct-2018 09:02:39	247	3917.0000	XLON	11502115000016863-E0bOJWEJluJQ20181003
03-Oct-2018 09:03:02	258	3918.5000	XLON	01502015000017092-E0bOJWEJlugJ20181003
03-Oct-2018 09:03:41	170	3919.0000	XLON	11502115000017198-E0bOJWEJlvFm20181003
03-Oct-2018 09:04:18	263	3922.0000	XLON	01502015000017470-E0bOJWEJlvtc20181003
03-Oct-2018 09:04:20	246	3921.5000	XLON	11502115000017403-E0bOJWEJlvwa20181003
03-Oct-2018 09:04:29	262	3921.0000	XLON	11502115000017399-E0bOJWEJlw1e20181003
03-Oct-2018 09:04:57	11	3923.0000	XLON	01502015000017583-E0bOJWEJlwT020181003
03-Oct-2018 09:04:57	265	3923.5000	XLON	11502115000017547-E0bOJWEJlwSe20181003
03-Oct-2018 09:04:57	196	3923.0000	XLON	01502015000017583-E0bOJWEJlwSw20181003
03-Oct-2018 09:05:07	90	3922.5000	XLON	01502015000017572-E0bOJWEJlwis20181003
03-Oct-2018 09:05:08	126	3922.5000	XLON	01502015000017572-E0bOJWEJlwkd20181003
03-Oct-2018 09:05:32	3	3919.5000	XLON	11502115000017644-E0bOJWEJlxGB20181003
03-Oct-2018 09:05:32	165	3919.5000	XLON	01502015000017674-E0bOJWEJlxG920181003
03-Oct-2018 09:06:22	165	3921.0000	XLON	01502015000017843-E0bOJWEJlyFE20181003
03-Oct-2018 09:07:06	166	3920.5000	XLON	01502015000017999-E0bOJWEJlz7z20181003
03-Oct-2018 09:07:51	244	3921.0000	XLON	01502015000018085-E0bOJWEJlzhL20181003
03-Oct-2018 09:07:51	170	3920.5000	XLON	11502115000018058-E0bOJWEJlzhl20181003
03-Oct-2018 09:08:09	261	3920.0000	XLON	11502115000018048-E0bOJWEJm03h20181003
03-Oct-2018 09:08:09	79	3920.5000	XLON	11502115000018058-E0bOJWEJm02b20181003
03-Oct-2018 09:09:26	8	3922.5000	XLON	11502115000018367-E0bOJWEJm12q20181003
03-Oct-2018 09:09:26	165	3923.5000	XLON	11502115000018381-E0bOJWEJm11u20181003
03-Oct-2018 09:09:30	157	3922.5000	XLON	11502115000018367-E0bOJWEJm16n20181003
03-Oct-2018 09:11:26	249	3925.5000	XLON	01502015000018805-E0bOJWEJm2aO20181003
03-Oct-2018 09:11:28	226	3925.0000	XLON	11502115000018744-E0bOJWEJm2d420181003
03-Oct-2018 09:11:28	253	3924.5000	XLON	11502115000018657-E0bOJWEJm2dQ20181003
03-Oct-2018 09:11:28	17	3925.0000	XLON	11502115000018744-E0bOJWEJm2d220181003
03-Oct-2018 09:11:32	54	3924.0000	XLON	11502115000018758-E0bOJWEJm2hL20181003
03-Oct-2018 09:11:32	190	3924.0000	XLON	11502115000018758-E0bOJWEJm2hP20181003
03-Oct-2018 09:12:22	39	3923.5000	XLON	01502015000018961-E0bOJWEJm3Fl20181003
03-Oct-2018 09:12:22	224	3923.5000	XLON	01502015000018961-E0bOJWEJm3Fn20181003
03-Oct-2018 09:12:25	168	3923.0000	XLON	01502015000018834-E0bOJWEJm3Hr20181003
03-Oct-2018 09:12:55	165	3922.0000	XLON	01502015000018992-E0bOJWEJm3wN20181003
03-Oct-2018 09:13:01	168	3921.0000	XLON	01502015000019054-E0bOJWEJm42n20181003
03-Oct-2018 09:13:33	150	3921.0000	XLON	01502015000019151-E0bOJWEJm4T820181003
03-Oct-2018 09:13:33	98	3921.0000	XLON	01502015000019151-E0bOJWEJm4T520181003
03-Oct-2018 09:13:46	258	3920.5000	XLON	01502015000019104-E0bOJWEJm4fh20181003
03-Oct-2018 09:15:53	264	3927.5000	XLON	01502015000019558-E0bOJWEJm6eg20181003
03-Oct-2018 09:15:59	113	3927.0000	XLON	11502115000019445-E0bOJWEJm6j420181003
03-Oct-2018 09:16:21	244	3929.0000	XLON	01502015000019651-E0bOJWEJm7K920181003
03-Oct-2018 09:16:26	264	3928.5000	XLON	11502115000019561-E0bOJWEJm7Qk20181003
03-Oct-2018 09:16:39	246	3929.0000	XLON	01502015000019711-E0bOJWEJm7kj20181003
03-Oct-2018 09:16:44	72	3928.5000	XLON	11502115000019614-E0bOJWEJm7uY20181003
03-Oct-2018 09:16:50	17	3928.5000	XLON	11502115000019614-E0bOJWEJm83J20181003
03-Oct-2018 09:16:50	256	3928.0000	XLON	01502015000019634-E0bOJWEJm83u20181003
03-Oct-2018 09:16:50	159	3928.5000	XLON	11502115000019614-E0bOJWEJm83H20181003
03-Oct-2018 09:16:50	255	3929.0000	XLON	01502015000019743-E0bOJWEJm83320181003
03-Oct-2018 09:17:26	257	3929.0000	XLON	11502115000019791-E0bOJWEJm92c20181003
03-Oct-2018 09:17:56	256	3929.0000	XLON	01502015000019989-E0bOJWEJm9M020181003
03-Oct-2018 09:17:56	242	3929.5000	XLON	11502115000019887-E0bOJWEJm9Lc20181003
03-Oct-2018 09:17:56	248	3928.5000	XLON	01502015000019814-E0bOJWEJm9M420181003
03-Oct-2018 09:17:57	169	3928.0000	XLON	01502015000020003-E0bOJWEJm9PR20181003
03-Oct-2018 09:18:32	66	3927.0000	XLON	11502115000019955-E0bOJWEJmA1H20181003
03-Oct-2018 09:18:32	105	3927.0000	XLON	11502115000019955-E0bOJWEJmA1P20181003
03-Oct-2018 09:18:51	124	3927.5000	XLON	11502115000019994-E0bOJWEJmAHk20181003
03-Oct-2018 09:18:51	41	3927.5000	XLON	11502115000019994-E0bOJWEJmAHi20181003
03-Oct-2018 09:19:10	166	3927.5000	XLON	11502115000020042-E0bOJWEJmAbz20181003
03-Oct-2018 09:19:29	169	3925.5000	XLON	01502015000020160-E0bOJWEJmAqj20181003
03-Oct-2018 09:20:05	169	3926.0000	XLON	01502015000020231-E0bOJWEJmBPl20181003
03-Oct-2018 09:20:13	204	3924.5000	XLON	01502015000020275-E0bOJWEJmBaA20181003
03-Oct-2018 09:20:35	253	3924.0000	XLON	11502115000020182-E0bOJWEJmBlj20181003
03-Oct-2018 09:20:40	165	3923.0000	XLON	11502115000020258-E0bOJWEJmBsr20181003
03-Oct-2018 09:21:01	167	3923.0000	XLON	11502115000020300-E0bOJWEJmC3i20181003
03-Oct-2018 09:21:35	165	3922.5000	XLON	01502015000020456-E0bOJWEJmCVS20181003
03-Oct-2018 09:23:46	265	3928.5000	XLON	11502115000020729-E0bOJWEJmDwa20181003
03-Oct-2018 09:24:12	23	3929.0000	XLON	11502115000020783-E0bOJWEJmEEP20181003
03-Oct-2018 09:24:12	39	3929.0000	XLON	11502115000020783-E0bOJWEJmEE220181003
03-Oct-2018 09:24:12	100	3929.0000	XLON	11502115000020783-E0bOJWEJmEEG20181003
03-Oct-2018 09:24:12	100	3929.0000	XLON	11502115000020783-E0bOJWEJmEDs20181003
03-Oct-2018 09:24:25	264	3929.0000	XLON	11502115000020819-E0bOJWEJmEMd20181003
03-Oct-2018 09:24:27	199	3928.5000	XLON	01502015000020919-E0bOJWEJmENx20181003
03-Oct-2018 09:24:27	56	3928.5000	XLON	01502015000020919-E0bOJWEJmEOL20181003
03-Oct-2018 09:24:31	100	3928.0000	XLON	01502015000020859-E0bOJWEJmEQq20181003
03-Oct-2018 09:24:31	145	3928.0000	XLON	01502015000020859-E0bOJWEJmEQx20181003
03-Oct-2018 09:24:37	168	3926.5000	XLON	01502015000021006-E0bOJWEJmEZP20181003
03-Oct-2018 09:25:25	167	3925.0000	XLON	11502115000020890-E0bOJWEJmF8d20181003
03-Oct-2018 09:25:37	165	3924.0000	XLON	11502115000021030-E0bOJWEJmFFI20181003
03-Oct-2018 09:25:50	173	3922.5000	XLON	01502015000021195-E0bOJWEJmFLP20181003
03-Oct-2018 09:26:01	165	3921.0000	XLON	01502015000021226-E0bOJWEJmFUN20181003
03-Oct-2018 09:26:07	167	3919.5000	XLON	11502115000021119-E0bOJWEJmFhr20181003
03-Oct-2018 09:26:45	165	3918.5000	XLON	11502115000021143-E0bOJWEJmGHT20181003
03-Oct-2018 09:27:22	244	3920.0000	XLON	11502115000021326-E0bOJWEJmH1020181003
03-Oct-2018 09:27:27	250	3919.5000	XLON	01502015000021455-E0bOJWEJmH3M20181003
03-Oct-2018 09:29:58	19	3926.0000	XLON	11502115000021727-E0bOJWEJmJcr20181003
03-Oct-2018 09:29:58	243	3926.5000	XLON	11502115000021788-E0bOJWEJmJcp20181003
03-Oct-2018 09:29:58	241	3926.0000	XLON	11502115000021727-E0bOJWEJmJct20181003
03-Oct-2018 09:31:09	246	3927.5000	XLON	11502115000021910-E0bOJWEJmKux20181003
03-Oct-2018 09:31:09	188	3926.5000	XLON	01502015000021955-E0bOJWEJmKvo20181003
03-Oct-2018 09:31:09	53	3926.5000	XLON	01502015000021955-E0bOJWEJmKvj20181003
03-Oct-2018 09:31:09	242	3927.0000	XLON	01502015000022011-E0bOJWEJmKvW20181003
03-Oct-2018 09:31:14	166	3925.5000	XLON	11502115000022022-E0bOJWEJmL4r20181003
03-Oct-2018 09:31:27	81	3925.0000	XLON	11502115000022039-E0bOJWEJmLCu20181003
03-Oct-2018 09:31:27	179	3925.0000	XLON	11502115000022039-E0bOJWEJmLCs20181003
03-Oct-2018 09:31:38	246	3925.0000	XLON	11502115000022082-E0bOJWEJmLOW20181003
03-Oct-2018 09:31:43	253	3924.5000	XLON	01502015000022195-E0bOJWEJmLRO20181003
03-Oct-2018 09:31:47	169	3924.0000	XLON	11502115000022072-E0bOJWEJmLSc20181003
03-Oct-2018 09:31:48	167	3922.5000	XLON	01502015000022209-E0bOJWEJmLVT20181003
03-Oct-2018 09:32:10	169	3922.0000	XLON	01502015000022217-E0bOJWEJmLjf20181003
03-Oct-2018 09:32:33	245	3923.0000	XLON	11502115000022182-E0bOJWEJmM0y20181003
03-Oct-2018 09:34:11	242	3924.5000	XLON	11502115000022440-E0bOJWEJmNQb20181003
03-Oct-2018 09:34:27	165	3926.0000	XLON	11502115000022462-E0bOJWEJmNlr20181003
03-Oct-2018 09:36:11	241	3927.0000	XLON	11502115000022760-E0bOJWEJmPHZ20181003
03-Oct-2018 09:36:38	10	3927.5000	XLON	01502015000022973-E0bOJWEJmPsW20181003
03-Oct-2018 09:36:38	231	3927.5000	XLON	01502015000022973-E0bOJWEJmPsY20181003
03-Oct-2018 09:36:55	261	3927.0000	XLON	11502115000022844-E0bOJWEJmQ2i20181003
03-Oct-2018 09:37:10	266	3926.5000	XLON	11502115000022732-E0bOJWEJmQCA20181003
03-Oct-2018 09:37:20	241	3926.5000	XLON	11502115000022931-E0bOJWEJmQJU20181003
03-Oct-2018 09:37:38	114	3925.5000	XLON	11502115000022888-E0bOJWEJmQRO20181003
03-Oct-2018 09:37:38	252	3926.0000	XLON	01502015000022980-E0bOJWEJmQR220181003
03-Oct-2018 09:37:38	257	3925.0000	XLON	11502115000022953-E0bOJWEJmQRi20181003
03-Oct-2018 09:37:38	130	3925.5000	XLON	11502115000022888-E0bOJWEJmQRM20181003
03-Oct-2018 09:37:43	169	3924.0000	XLON	11502115000022982-E0bOJWEJmQVz20181003
03-Oct-2018 09:37:53	165	3923.0000	XLON	01502015000023125-E0bOJWEJmQex20181003
03-Oct-2018 09:38:16	247	3923.5000	XLON	11502115000023054-E0bOJWEJmR6720181003
03-Oct-2018 09:38:21	171	3922.5000	XLON	11502115000023042-E0bOJWEJmR9b20181003
03-Oct-2018 09:39:14	263	3928.0000	XLON	01502015000023307-E0bOJWEJmRs620181003
03-Oct-2018 09:39:14	247	3928.5000	XLON	11502115000023177-E0bOJWEJmRrd20181003
03-Oct-2018 09:39:14	254	3927.5000	XLON	11502115000023178-E0bOJWEJmRsP20181003
03-Oct-2018 09:40:25	1	3928.0000	XLON	01502015000023439-E0bOJWEJmSq720181003
03-Oct-2018 09:40:25	165	3928.0000	XLON	11502115000023322-E0bOJWEJmSq520181003
03-Oct-2018 09:40:36	165	3926.5000	XLON	01502015000023455-E0bOJWEJmSz920181003
03-Oct-2018 09:40:54	165	3924.5000	XLON	11502115000023375-E0bOJWEJmTEJ20181003
03-Oct-2018 09:41:12	87	3923.0000	XLON	11502115000023422-E0bOJWEJmTLY20181003
03-Oct-2018 09:41:12	80	3923.0000	XLON	11502115000023422-E0bOJWEJmTLV20181003
03-Oct-2018 09:41:30	173	3921.5000	XLON	11502115000023468-E0bOJWEJmTce20181003
03-Oct-2018 09:42:20	165	3918.5000	XLON	01502015000023716-E0bOJWEJmULS20181003
03-Oct-2018 09:43:27	249	3922.0000	XLON	01502015000023870-E0bOJWEJmUx420181003
03-Oct-2018 09:43:27	46	3922.5000	XLON	11502115000023766-E0bOJWEJmUwr20181003
03-Oct-2018 09:43:27	217	3922.5000	XLON	11502115000023766-E0bOJWEJmUwp20181003
03-Oct-2018 09:43:36	211	3921.5000	XLON	01502015000023866-E0bOJWEJmV5K20181003
03-Oct-2018 09:45:30	183	3923.5000	XLON	11502115000024112-E0bOJWEJmWN720181003
03-Oct-2018 09:45:30	22	3923.5000	XLON	11502115000024112-E0bOJWEJmWN920181003
03-Oct-2018 09:45:30	26	3923.5000	XLON	11502115000024112-E0bOJWEJmWN520181003
03-Oct-2018 09:45:30	30	3923.5000	XLON	11502115000024112-E0bOJWEJmWNC20181003
03-Oct-2018 09:46:23	165	3922.5000	XLON	11502115000023978-E0bOJWEJmWsP20181003
03-Oct-2018 09:46:23	259	3923.5000	XLON	11502115000024217-E0bOJWEJmWqB20181003
03-Oct-2018 09:46:23	166	3923.0000	XLON	11502115000023990-E0bOJWEJmWrF20181003
03-Oct-2018 09:47:05	262	3923.5000	XLON	01502015000024392-E0bOJWEJmXG320181003
03-Oct-2018 09:47:05	257	3923.0000	XLON	01502015000024357-E0bOJWEJmXGZ20181003
03-Oct-2018 09:47:45	162	3923.5000	XLON	01502015000024503-E0bOJWEJmXmm20181003
03-Oct-2018 09:47:50	245	3924.0000	XLON	11502115000024460-E0bOJWEJmXrw20181003
03-Oct-2018 09:48:45	219	3925.0000	XLON	11502115000024579-E0bOJWEJmYXm20181003
03-Oct-2018 09:48:46	230	3924.5000	XLON	11502115000024573-E0bOJWEJmYZI20181003
03-Oct-2018 09:48:46	20	3924.5000	XLON	11502115000024573-E0bOJWEJmYZK20181003
03-Oct-2018 09:49:15	245	3924.5000	XLON	01502015000024703-E0bOJWEJmYzb20181003
03-Oct-2018 09:49:20	184	3924.0000	XLON	11502115000024542-E0bOJWEJmZ3t20181003
03-Oct-2018 09:49:20	64	3924.0000	XLON	11502115000024542-E0bOJWEJmZ3x20181003
03-Oct-2018 09:49:39	168	3923.0000	XLON	11502115000024721-E0bOJWEJmZDl20181003
03-Oct-2018 09:50:41	170	3920.5000	XLON	01502015000024848-E0bOJWEJmZpD20181003
03-Oct-2018 09:51:29	172	3920.0000	XLON	01502015000024996-E0bOJWEJmaEF20181003
03-Oct-2018 09:51:29	165	3920.5000	XLON	11502115000024945-E0bOJWEJmaDv20181003
03-Oct-2018 09:51:29	266	3921.0000	XLON	11502115000024963-E0bOJWEJmaDG20181003
03-Oct-2018 09:51:33	165	3919.5000	XLON	01502015000025088-E0bOJWEJmaIx20181003
03-Oct-2018 09:52:02	165	3921.0000	XLON	11502115000025058-E0bOJWEJmafF20181003
03-Oct-2018 09:52:48	165	3920.0000	XLON	01502015000025158-E0bOJWEJmb4i20181003
03-Oct-2018 09:52:53	168	3918.5000	XLON	01502015000025279-E0bOJWEJmb7I20181003
03-Oct-2018 09:52:59	165	3919.5000	XLON	11502115000025240-E0bOJWEJmbEi20181003
03-Oct-2018 09:53:29	165	3917.5000	XLON	01502015000025316-E0bOJWEJmbXo20181003
03-Oct-2018 09:53:33	165	3916.0000	XLON	01502015000025381-E0bOJWEJmbad20181003
03-Oct-2018 09:53:46	165	3915.0000	XLON	01502015000025407-E0bOJWEJmbo720181003
03-Oct-2018 09:54:31	252	3917.0000	XLON	11502115000025390-E0bOJWEJmcT620181003
03-Oct-2018 09:54:31	246	3918.0000	XLON	11502115000025397-E0bOJWEJmcPG20181003
03-Oct-2018 09:54:31	208	3917.5000	XLON	01502015000025462-E0bOJWEJmcPj20181003
03-Oct-2018 09:55:52	165	3912.5000	XLON	11502115000025553-E0bOJWEJmd8h20181003
03-Oct-2018 09:55:52	2	3912.5000	XLON	01502015000025640-E0bOJWEJmd8j20181003
03-Oct-2018 09:56:39	17	3913.0000	XLON	01502015000025736-E0bOJWEJmdjN20181003
03-Oct-2018 09:56:39	148	3913.0000	XLON	01502015000025736-E0bOJWEJmdjS20181003
03-Oct-2018 09:59:03	243	3918.0000	XLON	01502015000026033-E0bOJWEJmezN20181003
03-Oct-2018 09:59:23	257	3918.0000	XLON	11502115000026016-E0bOJWEJmfJ920181003
03-Oct-2018 09:59:30	261	3917.5000	XLON	11502115000025957-E0bOJWEJmfP620181003
03-Oct-2018 10:00:03	47	3919.0000	XLON	01502015000026191-E0bOJWEJmg2020181003
03-Oct-2018 10:00:03	196	3919.0000	XLON	01502015000026191-E0bOJWEJmg1y20181003
03-Oct-2018 10:00:03	252	3919.5000	XLON	11502115000026111-E0bOJWEJmg1q20181003
03-Oct-2018 10:00:05	250	3918.5000	XLON	11502115000026098-E0bOJWEJmg4t20181003
03-Oct-2018 10:00:47	165	3919.0000	XLON	01502015000026384-E0bOJWEJmgZq20181003
03-Oct-2018 10:01:53	14	3918.0000	XLON	11502115000026344-E0bOJWEJmhFG20181003
03-Oct-2018 10:01:53	168	3918.0000	XLON	11502115000026344-E0bOJWEJmhFE20181003
03-Oct-2018 10:01:59	178	3917.5000	XLON	01502015000026455-E0bOJWEJmhIq20181003
03-Oct-2018 10:02:32	173	3917.0000	XLON	11502115000026577-E0bOJWEJmhl320181003
03-Oct-2018 10:02:44	190	3916.5000	XLON	01502015000026646-E0bOJWEJmhqL20181003
03-Oct-2018 10:03:32	175	3913.5000	XLON	11502115000026793-E0bOJWEJmiMR20181003
03-Oct-2018 10:03:32	80	3913.5000	XLON	11502115000026793-E0bOJWEJmiMT20181003
03-Oct-2018 10:03:37	13	3913.0000	XLON	01502015000026856-E0bOJWEJmiQ620181003
03-Oct-2018 10:03:37	205	3913.0000	XLON	01502015000026856-E0bOJWEJmiQ820181003
03-Oct-2018 10:04:24	100	3914.5000	XLON	01502015000026991-E0bOJWEJmisd20181003
03-Oct-2018 10:04:24	100	3914.5000	XLON	01502015000026991-E0bOJWEJmisZ20181003
03-Oct-2018 10:06:13	165	3918.0000	XLON	11502115000027215-E0bOJWEJmkHQ20181003
03-Oct-2018 10:06:35	165	3918.0000	XLON	01502015000027329-E0bOJWEJmkVv20181003
03-Oct-2018 10:06:37	165	3917.5000	XLON	01502015000027335-E0bOJWEJmkbQ20181003
03-Oct-2018 10:07:05	256	3916.0000	XLON	01502015000027439-E0bOJWEJmlAR20181003
03-Oct-2018 10:07:06	165	3916.0000	XLON	01502015000027467-E0bOJWEJmlCV20181003
03-Oct-2018 10:07:08	258	3915.0000	XLON	01502015000027440-E0bOJWEJmlFT20181003
03-Oct-2018 10:07:08	243	3915.5000	XLON	11502115000027371-E0bOJWEJmlEl20181003
03-Oct-2018 10:07:10	13	3914.5000	XLON	01502015000027468-E0bOJWEJmlIn20181003
03-Oct-2018 10:07:10	241	3914.5000	XLON	11502115000027401-E0bOJWEJmlIl20181003
03-Oct-2018 10:07:13	241	3914.0000	XLON	01502015000027500-E0bOJWEJmlPv20181003
03-Oct-2018 10:07:18	149	3913.5000	XLON	11502115000027434-E0bOJWEJmlVG20181003
03-Oct-2018 10:07:18	80	3913.5000	XLON	11502115000027434-E0bOJWEJmlVE20181003
03-Oct-2018 10:07:18	30	3913.5000	XLON	11502115000027434-E0bOJWEJmlVI20181003
03-Oct-2018 10:07:21	263	3913.0000	XLON	01502015000027522-E0bOJWEJmlXZ20181003
03-Oct-2018 10:07:30	165	3911.5000	XLON	11502115000027505-E0bOJWEJmlmV20181003
03-Oct-2018 10:09:01	242	3911.5000	XLON	01502015000027861-E0bOJWEJmnqU20181003
03-Oct-2018 10:09:01	219	3910.5000	XLON	01502015000027850-E0bOJWEJmnrN20181003
03-Oct-2018 10:09:01	245	3911.0000	XLON	01502015000027849-E0bOJWEJmnr120181003
03-Oct-2018 10:09:01	21	3910.5000	XLON	01502015000027850-E0bOJWEJmnrL20181003
03-Oct-2018 10:09:32	243	3915.0000	XLON	11502115000027881-E0bOJWEJmoUZ20181003
03-Oct-2018 10:09:32	247	3915.5000	XLON	01502015000027948-E0bOJWEJmoUI20181003
03-Oct-2018 10:09:38	251	3914.5000	XLON	01502015000027949-E0bOJWEJmobO20181003
03-Oct-2018 10:09:45	159	3912.5000	XLON	11502115000027903-E0bOJWEJmonQ20181003
03-Oct-2018 10:09:45	7	3912.5000	XLON	11502115000027903-E0bOJWEJmonO20181003
03-Oct-2018 10:10:01	167	3912.0000	XLON	01502015000027989-E0bOJWEJmp4020181003
03-Oct-2018 10:10:46	259	3911.0000	XLON	11502115000028046-E0bOJWEJmpzU20181003
03-Oct-2018 10:10:46	165	3910.5000	XLON	01502015000028027-E0bOJWEJmpzr20181003
03-Oct-2018 10:12:12	193	3913.0000	XLON	01502015000028290-E0bOJWEJmrEt20181003
03-Oct-2018 10:12:12	165	3912.5000	XLON	11502115000028121-E0bOJWEJmrFo20181003
03-Oct-2018 10:12:12	58	3913.0000	XLON	01502015000028290-E0bOJWEJmrEv20181003
03-Oct-2018 10:12:33	171	3911.5000	XLON	01502015000028341-E0bOJWEJmrXr20181003
03-Oct-2018 10:13:53	255	3917.5000	XLON	01502015000028510-E0bOJWEJmsuS20181003
03-Oct-2018 10:14:36	241	3918.0000	XLON	01502015000028621-E0bOJWEJmtse20181003
03-Oct-2018 10:14:36	261	3917.5000	XLON	11502115000028478-E0bOJWEJmtsi20181003
03-Oct-2018 10:14:36	262	3917.0000	XLON	11502115000028439-E0bOJWEJmtsq20181003
03-Oct-2018 10:14:39	165	3916.0000	XLON	11502115000028570-E0bOJWEJmu1420181003
03-Oct-2018 10:15:17	165	3916.0000	XLON	01502015000028720-E0bOJWEJmugP20181003
03-Oct-2018 10:15:39	166	3914.5000	XLON	11502115000028686-E0bOJWEJmv1p20181003
03-Oct-2018 10:16:16	165	3914.0000	XLON	01502015000028807-E0bOJWEJmvO620181003
03-Oct-2018 10:16:27	165	3914.0000	XLON	01502015000028860-E0bOJWEJmvXH20181003
03-Oct-2018 10:17:14	139	3913.5000	XLON	01502015000028962-E0bOJWEJmvsn20181003
03-Oct-2018 10:17:14	29	3913.5000	XLON	01502015000028962-E0bOJWEJmvsi20181003
03-Oct-2018 10:17:28	171	3913.0000	XLON	11502115000028787-E0bOJWEJmw0k20181003
03-Oct-2018 10:17:34	165	3912.0000	XLON	11502115000028927-E0bOJWEJmw4g20181003
03-Oct-2018 10:18:12	58	3912.0000	XLON	01502015000029108-E0bOJWEJmwSB20181003
03-Oct-2018 10:18:12	196	3912.0000	XLON	01502015000029108-E0bOJWEJmwSD20181003
03-Oct-2018 10:18:12	253	3912.5000	XLON	01502015000029113-E0bOJWEJmwRm20181003
03-Oct-2018 10:18:54	171	3910.5000	XLON	01502015000029206-E0bOJWEJmwwI20181003
03-Oct-2018 10:19:05	165	3911.0000	XLON	11502115000029165-E0bOJWEJmx7m20181003
03-Oct-2018 10:19:14	169	3910.0000	XLON	01502015000029292-E0bOJWEJmxH120181003
03-Oct-2018 10:19:56	165	3911.5000	XLON	01502015000029407-E0bOJWEJmxkI20181003
03-Oct-2018 10:20:42	173	3910.5000	XLON	11502115000029453-E0bOJWEJmyaV20181003
03-Oct-2018 10:21:36	14	3910.5000	XLON	11502115000029631-E0bOJWEJmzH420181003
03-Oct-2018 10:21:36	244	3910.5000	XLON	11502115000029631-E0bOJWEJmzH620181003
03-Oct-2018 10:21:56	243	3910.0000	XLON	01502015000029740-E0bOJWEJmzWT20181003
03-Oct-2018 10:22:02	165	3909.5000	XLON	11502115000029431-E0bOJWEJmzg920181003
03-Oct-2018 10:22:06	165	3908.0000	XLON	01502015000029847-E0bOJWEJmzlt20181003
03-Oct-2018 10:22:35	172	3906.5000	XLON	11502115000029835-E0bOJWEJn0Kb20181003
03-Oct-2018 10:23:24	166	3905.0000	XLON	11502115000029881-E0bOJWEJn0wP20181003
03-Oct-2018 10:24:05	168	3909.0000	XLON	11502115000030132-E0bOJWEJn1Lp20181003
03-Oct-2018 10:24:07	170	3908.0000	XLON	01502015000030227-E0bOJWEJn1N520181003
03-Oct-2018 10:24:15	165	3907.0000	XLON	11502115000030150-E0bOJWEJn1V620181003
03-Oct-2018 10:24:46	165	3909.0000	XLON	01502015000030323-E0bOJWEJn1y320181003
03-Oct-2018 10:25:04	262	3908.0000	XLON	11502115000030217-E0bOJWEJn27720181003
03-Oct-2018 10:25:54	245	3909.0000	XLON	11502115000030447-E0bOJWEJn2jK20181003
03-Oct-2018 10:25:55	248	3908.5000	XLON	01502015000030542-E0bOJWEJn2l920181003
03-Oct-2018 10:25:56	261	3908.0000	XLON	11502115000030408-E0bOJWEJn2m220181003
03-Oct-2018 10:27:11	165	3908.5000	XLON	01502015000030723-E0bOJWEJn3sf20181003
03-Oct-2018 10:28:17	165	3910.5000	XLON	01502015000030892-E0bOJWEJn4qP20181003
03-Oct-2018 10:28:47	54	3910.0000	XLON	01502015000030987-E0bOJWEJn5JP20181003
03-Oct-2018 10:28:52	205	3910.0000	XLON	01502015000030987-E0bOJWEJn5QI20181003
03-Oct-2018 10:29:11	224	3909.5000	XLON	11502115000030778-E0bOJWEJn5ee20181003
03-Oct-2018 10:29:11	25	3909.5000	XLON	11502115000030778-E0bOJWEJn5ec20181003
03-Oct-2018 10:31:43	251	3913.5000	XLON	01502015000031520-E0bOJWEJn7rA20181003
03-Oct-2018 10:32:16	121	3913.5000	XLON	01502015000031592-E0bOJWEJn8RB20181003
03-Oct-2018 10:32:16	134	3913.5000	XLON	01502015000031592-E0bOJWEJn8RF20181003
03-Oct-2018 10:32:16	200	3914.0000	XLON	11502115000031496-E0bOJWEJn8Q520181003
03-Oct-2018 10:32:16	48	3914.0000	XLON	11502115000031496-E0bOJWEJn8Q820181003
03-Oct-2018 10:32:49	262	3913.5000	XLON	11502115000031583-E0bOJWEJn8pL20181003
03-Oct-2018 10:32:51	71	3913.0000	XLON	11502115000031336-E0bOJWEJn8rc20181003
03-Oct-2018 10:32:51	189	3913.0000	XLON	11502115000031336-E0bOJWEJn8ra20181003
03-Oct-2018 10:33:29	165	3916.5000	XLON	11502115000031753-E0bOJWEJn9gD20181003
03-Oct-2018 10:33:34	169	3915.0000	XLON	11502115000031822-E0bOJWEJn9ml20181003
03-Oct-2018 10:33:46	170	3914.0000	XLON	11502115000031831-E0bOJWEJn9yD20181003
03-Oct-2018 10:34:17	172	3915.0000	XLON	01502015000031975-E0bOJWEJnARE20181003
03-Oct-2018 10:34:55	261	3916.0000	XLON	01502015000032080-E0bOJWEJnAtV20181003
03-Oct-2018 10:34:57	96	3915.5000	XLON	11502115000032024-E0bOJWEJnAvk20181003
03-Oct-2018 10:35:07	218	3917.0000	XLON	11502115000032042-E0bOJWEJnB5g20181003
03-Oct-2018 10:35:13	202	3916.5000	XLON	01502015000032102-E0bOJWEJnBBQ20181003
03-Oct-2018 10:35:45	252	3916.0000	XLON	11502115000032079-E0bOJWEJnBaO20181003
03-Oct-2018 10:36:29	166	3917.5000	XLON	01502015000032464-E0bOJWEJnCOS20181003
03-Oct-2018 10:36:45	142	3920.5000	XLON	11502115000032479-E0bOJWEJnCpJ20181003
03-Oct-2018 10:36:45	23	3920.5000	XLON	11502115000032479-E0bOJWEJnCpM20181003
03-Oct-2018 10:37:42	240	3921.5000	XLON	11502115000032693-E0bOJWEJnDZS20181003
03-Oct-2018 10:37:42	249	3921.0000	XLON	01502015000032765-E0bOJWEJnDa920181003
03-Oct-2018 10:38:21	171	3921.5000	XLON	01502015000032990-E0bOJWEJnE8Y20181003
03-Oct-2018 10:38:30	150	3919.0000	XLON	11502115000032953-E0bOJWEJnESa20181003
03-Oct-2018 10:38:30	19	3919.0000	XLON	11502115000032953-E0bOJWEJnESd20181003
03-Oct-2018 10:39:37	173	3919.0000	XLON	11502115000033115-E0bOJWEJnFFR20181003
03-Oct-2018 10:39:37	264	3919.5000	XLON	01502015000033289-E0bOJWEJnFFD20181003
03-Oct-2018 10:40:46	108	3919.0000	XLON	01502015000033462-E0bOJWEJnGFH20181003
03-Oct-2018 10:40:46	145	3919.0000	XLON	01502015000033462-E0bOJWEJnGFJ20181003
03-Oct-2018 10:40:57	170	3918.5000	XLON	11502115000033078-E0bOJWEJnGR320181003
03-Oct-2018 10:41:35	38	3919.5000	XLON	01502015000033750-E0bOJWEJnGwl20181003
03-Oct-2018 10:41:35	180	3919.5000	XLON	01502015000033750-E0bOJWEJnGwn20181003
03-Oct-2018 10:42:07	144	3919.5000	XLON	01502015000033810-E0bOJWEJnHKq20181003
03-Oct-2018 10:42:07	21	3919.5000	XLON	01502015000033810-E0bOJWEJnHKo20181003
03-Oct-2018 10:42:21	172	3919.0000	XLON	11502115000033689-E0bOJWEJnHT720181003
03-Oct-2018 10:43:02	219	3919.5000	XLON	11502115000033883-E0bOJWEJnI0Q20181003
03-Oct-2018 10:43:02	255	3920.0000	XLON	01502015000033949-E0bOJWEJnI0G20181003
03-Oct-2018 10:43:02	246	3919.0000	XLON	01502015000033937-E0bOJWEJnI0Y20181003
03-Oct-2018 10:44:57	127	3923.0000	XLON	11502115000034281-E0bOJWEJnJCL20181003
03-Oct-2018 10:44:57	241	3924.0000	XLON	01502015000034340-E0bOJWEJnJB720181003
03-Oct-2018 10:44:57	169	3923.5000	XLON	01502015000034280-E0bOJWEJnJBb20181003
03-Oct-2018 10:44:57	24	3923.0000	XLON	11502115000034281-E0bOJWEJnJC820181003
03-Oct-2018 10:44:57	100	3923.0000	XLON	11502115000034281-E0bOJWEJnJCF20181003
03-Oct-2018 10:45:44	172	3926.5000	XLON	01502015000034531-E0bOJWEJnJtl20181003
03-Oct-2018 10:45:52	172	3926.0000	XLON	01502015000034582-E0bOJWEJnK0n20181003
03-Oct-2018 10:46:00	168	3925.5000	XLON	11502115000034494-E0bOJWEJnK9d20181003
03-Oct-2018 10:46:03	167	3924.0000	XLON	11502115000034549-E0bOJWEJnKDs20181003
03-Oct-2018 10:47:17	165	3924.0000	XLON	01502015000034848-E0bOJWEJnKzv20181003
03-Oct-2018 10:47:47	165	3923.5000	XLON	11502115000034791-E0bOJWEJnLMg20181003
03-Oct-2018 10:47:58	173	3922.5000	XLON	01502015000034967-E0bOJWEJnLSC20181003
03-Oct-2018 10:48:45	165	3922.0000	XLON	01502015000035006-E0bOJWEJnM0b20181003
03-Oct-2018 10:49:07	173	3921.5000	XLON	11502115000035029-E0bOJWEJnM8Y20181003
03-Oct-2018 10:50:16	165	3922.5000	XLON	01502015000035223-E0bOJWEJnMmQ20181003
03-Oct-2018 10:51:10	249	3924.0000	XLON	01502015000035430-E0bOJWEJnN9k20181003
03-Oct-2018 10:51:10	245	3923.5000	XLON	11502115000035306-E0bOJWEJnNAB20181003
03-Oct-2018 10:51:38	236	3923.0000	XLON	01502015000035398-E0bOJWEJnNRy20181003
03-Oct-2018 10:51:38	22	3923.0000	XLON	01502015000035398-E0bOJWEJnNS020181003
03-Oct-2018 10:51:50	169	3921.5000	XLON	01502015000035555-E0bOJWEJnNZK20181003
03-Oct-2018 10:52:40	166	3921.0000	XLON	01502015000035598-E0bOJWEJnO9F20181003
03-Oct-2018 10:53:08	166	3919.5000	XLON	11502115000035606-E0bOJWEJnOSr20181003
03-Oct-2018 10:53:38	165	3918.5000	XLON	11502115000035653-E0bOJWEJnOjt20181003
03-Oct-2018 10:53:52	258	3919.5000	XLON	01502015000035925-E0bOJWEJnOwB20181003
03-Oct-2018 10:54:06	242	3919.5000	XLON	01502015000035933-E0bOJWEJnP4920181003
03-Oct-2018 10:54:06	240	3920.0000	XLON	11502115000035829-E0bOJWEJnP3v20181003
03-Oct-2018 10:54:10	251	3919.0000	XLON	11502115000035826-E0bOJWEJnP8L20181003
03-Oct-2018 10:57:03	41	3919.0000	XLON	11502115000036152-E0bOJWEJnR1220181003
03-Oct-2018 10:57:47	209	3919.0000	XLON	11502115000036152-E0bOJWEJnRPO20181003
03-Oct-2018 10:58:05	242	3918.5000	XLON	01502015000036285-E0bOJWEJnRYh20181003
03-Oct-2018 10:58:11	256	3918.5000	XLON	11502115000036368-E0bOJWEJnRgD20181003
03-Oct-2018 10:58:29	244	3919.0000	XLON	11502115000036390-E0bOJWEJnRoa20181003
03-Oct-2018 10:59:23	258	3919.0000	XLON	11502115000036494-E0bOJWEJnSPN20181003
03-Oct-2018 10:59:38	133	3919.0000	XLON	11502115000036517-E0bOJWEJnShm20181003
03-Oct-2018 10:59:38	128	3919.0000	XLON	11502115000036517-E0bOJWEJnShk20181003
03-Oct-2018 10:59:51	92	3919.0000	XLON	01502015000036722-E0bOJWEJnSsI20181003
03-Oct-2018 10:59:51	112	3919.0000	XLON	01502015000036722-E0bOJWEJnSsK20181003
03-Oct-2018 11:00:26	262	3919.0000	XLON	11502115000036661-E0bOJWEJnTUV20181003
03-Oct-2018 11:00:34	252	3919.0000	XLON	01502015000036850-E0bOJWEJnTeK20181003
03-Oct-2018 11:00:53	172	3919.5000	XLON	01502015000036870-E0bOJWEJnTqL20181003
03-Oct-2018 11:01:22	173	3919.0000	XLON	11502115000036721-E0bOJWEJnUOr20181003
03-Oct-2018 11:02:23	251	3919.0000	XLON	01502015000036987-E0bOJWEJnV3e20181003
03-Oct-2018 11:02:23	255	3918.5000	XLON	01502015000036535-E0bOJWEJnV3k20181003
03-Oct-2018 11:04:04	6	3921.0000	XLON	11502115000037010-E0bOJWEJnW0m20181003
03-Oct-2018 11:04:04	242	3921.0000	XLON	01502015000037164-E0bOJWEJnW0k20181003
03-Oct-2018 11:04:04	250	3921.5000	XLON	01502015000037174-E0bOJWEJnW0c20181003
03-Oct-2018 11:04:04	264	3922.0000	XLON	11502115000037017-E0bOJWEJnW0Q20181003
03-Oct-2018 11:04:10	172	3920.5000	XLON	11502115000037052-E0bOJWEJnW9h20181003
03-Oct-2018 11:04:37	165	3919.5000	XLON	11502115000037063-E0bOJWEJnWY820181003
03-Oct-2018 11:05:23	165	3918.5000	XLON	11502115000037164-E0bOJWEJnWqs20181003
03-Oct-2018 11:06:38	118	3921.5000	XLON	01502015000037414-E0bOJWEJnY6s20181003
03-Oct-2018 11:06:38	165	3921.0000	XLON	01502015000037397-E0bOJWEJnY7R20181003
03-Oct-2018 11:06:38	146	3921.5000	XLON	01502015000037414-E0bOJWEJnY6q20181003
03-Oct-2018 11:07:15	169	3920.0000	XLON	11502115000037345-E0bOJWEJnYsq20181003
03-Oct-2018 11:07:42	165	3920.0000	XLON	01502015000037534-E0bOJWEJnZ3m20181003
03-Oct-2018 11:08:27	168	3919.0000	XLON	01502015000037528-E0bOJWEJnZdg20181003
03-Oct-2018 11:09:50	250	3921.5000	XLON	01502015000037742-E0bOJWEJnaaY20181003
03-Oct-2018 11:10:19	243	3922.0000	XLON	11502115000037650-E0bOJWEJnamw20181003
03-Oct-2018 11:10:24	165	3921.5000	XLON	01502015000037807-E0bOJWEJnarN20181003
03-Oct-2018 11:10:24	245	3921.0000	XLON	01502015000037734-E0bOJWEJnard20181003
03-Oct-2018 11:10:34	34	3921.5000	XLON	01502015000037833-E0bOJWEJnb0r20181003
03-Oct-2018 11:11:37	165	3923.5000	XLON	11502115000037727-E0bOJWEJnby520181003
03-Oct-2018 11:12:04	165	3924.0000	XLON	11502115000037879-E0bOJWEJncXj20181003
03-Oct-2018 11:12:52	254	3924.5000	XLON	11502115000037941-E0bOJWEJnd5H20181003
03-Oct-2018 11:12:52	241	3924.0000	XLON	01502015000038098-E0bOJWEJnd5i20181003
03-Oct-2018 11:12:59	165	3924.5000	XLON	11502115000038032-E0bOJWEJndXw20181003
03-Oct-2018 11:13:23	146	3923.5000	XLON	11502115000038046-E0bOJWEJneC020181003
03-Oct-2018 11:13:23	21	3923.5000	XLON	11502115000038046-E0bOJWEJneBy20181003
03-Oct-2018 11:13:44	47	3922.5000	XLON	01502015000038261-E0bOJWEJneV320181003
03-Oct-2018 11:13:44	118	3922.5000	XLON	01502015000038261-E0bOJWEJneV720181003
03-Oct-2018 11:14:32	65	3921.5000	XLON	01502015000038287-E0bOJWEJnezO20181003
03-Oct-2018 11:14:52	40	3921.5000	XLON	01502015000038287-E0bOJWEJnfFJ20181003
03-Oct-2018 11:14:52	10	3921.5000	XLON	01502015000038287-E0bOJWEJnfFO20181003
03-Oct-2018 11:14:52	52	3921.5000	XLON	01502015000038287-E0bOJWEJnfFL20181003
03-Oct-2018 11:15:24	173	3920.5000	XLON	11502115000038228-E0bOJWEJnfYt20181003
03-Oct-2018 11:15:36	91	3921.0000	XLON	01502015000038456-E0bOJWEJnfhh20181003
03-Oct-2018 11:15:36	44	3921.0000	XLON	01502015000038456-E0bOJWEJnfhl20181003
03-Oct-2018 11:16:00	257	3921.5000	XLON	11502115000038303-E0bOJWEJnfx120181003
03-Oct-2018 11:16:41	165	3922.0000	XLON	11502115000038372-E0bOJWEJngYQ20181003
03-Oct-2018 11:16:49	17	3921.5000	XLON	01502015000038552-E0bOJWEJngdN20181003
03-Oct-2018 11:17:07	51	3923.0000	XLON	01502015000038599-E0bOJWEJngw820181003
03-Oct-2018 11:17:07	14	3923.0000	XLON	01502015000038599-E0bOJWEJngw420181003
03-Oct-2018 11:17:07	200	3923.0000	XLON	01502015000038599-E0bOJWEJngw620181003
03-Oct-2018 11:17:20	251	3922.5000	XLON	11502115000038430-E0bOJWEJnh3420181003
03-Oct-2018 11:17:26	164	3922.0000	XLON	01502015000038600-E0bOJWEJnhBB20181003
03-Oct-2018 11:17:26	86	3922.0000	XLON	01502015000038600-E0bOJWEJnhB720181003
03-Oct-2018 11:18:21	165	3921.0000	XLON	11502115000038458-E0bOJWEJnhsu20181003
03-Oct-2018 11:18:44	128	3920.5000	XLON	11502115000038551-E0bOJWEJni7C20181003
03-Oct-2018 11:18:44	37	3920.5000	XLON	11502115000038551-E0bOJWEJni7A20181003
03-Oct-2018 11:19:05	87	3920.0000	XLON	11502115000038598-E0bOJWEJniKF20181003
03-Oct-2018 11:19:05	81	3920.0000	XLON	11502115000038598-E0bOJWEJniLC20181003
03-Oct-2018 11:19:18	165	3919.5000	XLON	11502115000038642-E0bOJWEJniSu20181003
03-Oct-2018 11:19:34	165	3919.0000	XLON	01502015000038833-E0bOJWEJnicU20181003
03-Oct-2018 11:21:00	245	3920.0000	XLON	01502015000039002-E0bOJWEJnjWe20181003
03-Oct-2018 11:21:26	136	3919.5000	XLON	11502115000038829-E0bOJWEJnjqh20181003
03-Oct-2018 11:21:29	112	3919.5000	XLON	11502115000038829-E0bOJWEJnju520181003
03-Oct-2018 11:21:37	255	3919.0000	XLON	01502015000039003-E0bOJWEJnjy520181003
03-Oct-2018 11:22:03	113	3920.5000	XLON	01502015000039148-E0bOJWEJnkFm20181003
03-Oct-2018 11:22:03	135	3920.5000	XLON	01502015000039148-E0bOJWEJnkFp20181003
03-Oct-2018 11:22:05	251	3919.5000	XLON	01502015000039149-E0bOJWEJnkIo20181003
03-Oct-2018 11:22:05	169	3920.0000	XLON	11502115000038975-E0bOJWEJnkIR20181003
03-Oct-2018 11:22:05	84	3920.0000	XLON	11502115000038975-E0bOJWEJnkIN20181003
03-Oct-2018 11:23:57	173	3922.0000	XLON	01502015000039313-E0bOJWEJnlZJ20181003
03-Oct-2018 11:24:37	30	3921.5000	XLON	01502015000039334-E0bOJWEJnlqp20181003
03-Oct-2018 11:24:37	135	3921.5000	XLON	01502015000039334-E0bOJWEJnlqr20181003
03-Oct-2018 11:25:24	171	3922.5000	XLON	11502115000039228-E0bOJWEJnmJo20181003
03-Oct-2018 11:25:41	22	3921.5000	XLON	01502015000039457-E0bOJWEJnmWw20181003
03-Oct-2018 11:26:08	144	3921.5000	XLON	01502015000039457-E0bOJWEJnmk320181003
03-Oct-2018 11:26:27	261	3921.5000	XLON	01502015000039530-E0bOJWEJnmtC20181003
03-Oct-2018 11:26:29	152	3921.0000	XLON	11502115000039338-E0bOJWEJnmuN20181003
03-Oct-2018 11:26:32	45	3921.0000	XLON	11502115000039338-E0bOJWEJnmvZ20181003
03-Oct-2018 11:26:54	28	3921.0000	XLON	11502115000039338-E0bOJWEJnn3920181003
03-Oct-2018 11:26:55	25	3921.0000	XLON	11502115000039338-E0bOJWEJnn3B20181003
03-Oct-2018 11:27:14	252	3921.0000	XLON	01502015000039623-E0bOJWEJnnCF20181003
03-Oct-2018 11:28:19	250	3922.5000	XLON	11502115000039516-E0bOJWEJnnoz20181003
03-Oct-2018 11:28:20	165	3922.0000	XLON	01502015000039671-E0bOJWEJnnpj20181003
03-Oct-2018 11:29:45	27	3921.5000	XLON	01502015000039754-E0bOJWEJnoPI20181003
03-Oct-2018 11:29:45	144	3921.5000	XLON	01502015000039754-E0bOJWEJnoPN20181003
03-Oct-2018 11:29:54	66	3921.0000	XLON	01502015000039920-E0bOJWEJnoUv20181003
03-Oct-2018 11:30:01	104	3921.0000	XLON	01502015000039920-E0bOJWEJnoXH20181003
03-Oct-2018 11:30:17	165	3920.5000	XLON	01502015000039957-E0bOJWEJnomW20181003
03-Oct-2018 11:30:25	14	3919.5000	XLON	11502115000039814-E0bOJWEJnows20181003
03-Oct-2018 11:30:26	152	3919.5000	XLON	11502115000039814-E0bOJWEJnozT20181003
03-Oct-2018 11:31:26	30	3920.5000	XLON	01502015000040203-E0bOJWEJnpYi20181003
03-Oct-2018 11:31:26	120	3920.5000	XLON	01502015000040203-E0bOJWEJnpYd20181003
03-Oct-2018 11:31:26	22	3920.5000	XLON	01502015000040203-E0bOJWEJnpYl20181003
03-Oct-2018 11:31:50	100	3920.5000	XLON	01502015000040248-E0bOJWEJnppk20181003
03-Oct-2018 11:32:47	137	3924.0000	XLON	01502015000040356-E0bOJWEJnqca20181003
03-Oct-2018 11:33:05	118	3924.0000	XLON	01502015000040356-E0bOJWEJnqmp20181003
03-Oct-2018 11:33:06	114	3923.5000	XLON	11502115000040180-E0bOJWEJnqoR20181003
03-Oct-2018 11:33:07	131	3923.5000	XLON	11502115000040180-E0bOJWEJnqqw20181003
03-Oct-2018 11:33:10	256	3923.0000	XLON	01502015000040357-E0bOJWEJnqwp20181003
03-Oct-2018 11:33:17	137	3922.0000	XLON	01502015000040412-E0bOJWEJnr4R20181003
03-Oct-2018 11:33:39	34	3922.0000	XLON	01502015000040412-E0bOJWEJnrIz20181003
03-Oct-2018 11:34:01	42	3921.5000	XLON	01502015000040494-E0bOJWEJnrSw20181003
03-Oct-2018 11:34:12	15	3921.5000	XLON	01502015000040494-E0bOJWEJnrWB20181003
03-Oct-2018 11:34:24	16	3921.5000	XLON	01502015000040494-E0bOJWEJnraj20181003
03-Oct-2018 11:34:33	92	3921.5000	XLON	01502015000040494-E0bOJWEJnrdn20181003
03-Oct-2018 11:34:58	88	3921.5000	XLON	11502115000040406-E0bOJWEJns0D20181003
03-Oct-2018 11:34:58	81	3921.5000	XLON	11502115000040406-E0bOJWEJns0L20181003
03-Oct-2018 11:35:05	165	3921.0000	XLON	11502115000040370-E0bOJWEJns4N20181003
03-Oct-2018 11:35:06	165	3920.5000	XLON	11502115000040441-E0bOJWEJns7Z20181003
03-Oct-2018 11:35:20	32	3920.0000	XLON	01502015000040621-E0bOJWEJnsHj20181003
03-Oct-2018 11:35:27	139	3920.0000	XLON	01502015000040621-E0bOJWEJnsLk20181003
03-Oct-2018 11:35:31	165	3919.0000	XLON	11502115000040482-E0bOJWEJnsOq20181003
03-Oct-2018 11:35:48	165	3918.0000	XLON	01502015000040660-E0bOJWEJnsff20181003
03-Oct-2018 11:37:20	52	3919.5000	XLON	11502115000040652-E0bOJWEJnu1o20181003
03-Oct-2018 11:37:22	113	3919.5000	XLON	11502115000040652-E0bOJWEJnu2d20181003
03-Oct-2018 11:38:08	142	3920.5000	XLON	11502115000040759-E0bOJWEJnudq20181003
03-Oct-2018 11:38:08	26	3920.5000	XLON	11502115000040759-E0bOJWEJnudc20181003
03-Oct-2018 11:38:35	264	3920.0000	XLON	01502015000040955-E0bOJWEJnuxP20181003
03-Oct-2018 11:38:35	262	3919.5000	XLON	01502015000040884-E0bOJWEJnuxn20181003
03-Oct-2018 11:38:35	92	3920.5000	XLON	11502115000040759-E0bOJWEJnuxF20181003
03-Oct-2018 11:38:51	1	3920.0000	XLON	11502115000040823-E0bOJWEJnvB920181003
03-Oct-2018 11:38:51	171	3920.0000	XLON	01502015000041021-E0bOJWEJnvB720181003
03-Oct-2018 11:39:37	38	3920.0000	XLON	01502015000041077-E0bOJWEJnvsf20181003
03-Oct-2018 11:40:00	21	3920.0000	XLON	01502015000041077-E0bOJWEJnw7z20181003
03-Oct-2018 11:40:00	195	3920.0000	XLON	01502015000041077-E0bOJWEJnw8120181003
03-Oct-2018 11:40:12	21	3919.5000	XLON	11502115000040829-E0bOJWEJnwH320181003
03-Oct-2018 11:40:12	80	3919.5000	XLON	11502115000040829-E0bOJWEJnwH120181003
03-Oct-2018 11:40:14	18	3919.5000	XLON	11502115000040829-E0bOJWEJnwIn20181003
03-Oct-2018 11:40:30	100	3919.5000	XLON	11502115000040829-E0bOJWEJnwR320181003
03-Oct-2018 11:41:04	103	3920.0000	XLON	01502015000041161-E0bOJWEJnwmC20181003
03-Oct-2018 11:41:04	62	3920.0000	XLON	01502015000041161-E0bOJWEJnwm220181003
03-Oct-2018 11:41:14	172	3919.5000	XLON	11502115000041019-E0bOJWEJnwt620181003
03-Oct-2018 11:41:33	259	3918.5000	XLON	01502015000041214-E0bOJWEJnxD820181003
03-Oct-2018 11:41:57	124	3921.0000	XLON	11502115000041144-E0bOJWEJnxfE20181003
03-Oct-2018 11:41:57	43	3921.0000	XLON	11502115000041144-E0bOJWEJnxfA20181003
03-Oct-2018 11:42:45	165	3920.5000	XLON	01502015000041334-E0bOJWEJnxyM20181003
03-Oct-2018 11:43:20	168	3919.5000	XLON	11502115000041242-E0bOJWEJnyLe20181003
03-Oct-2018 11:43:29	165	3919.0000	XLON	01502015000041484-E0bOJWEJnyRn20181003
03-Oct-2018 11:43:51	69	3918.5000	XLON	01502015000041508-E0bOJWEJnyij20181003
03-Oct-2018 11:44:23	96	3918.5000	XLON	01502015000041508-E0bOJWEJnyzm20181003
03-Oct-2018 11:44:34	242	3918.5000	XLON	11502115000041431-E0bOJWEJnz7U20181003
03-Oct-2018 11:44:53	9	3920.0000	XLON	01502015000041644-E0bOJWEJnzG720181003
03-Oct-2018 11:45:10	97	3920.0000	XLON	01502015000041644-E0bOJWEJnzNX20181003
03-Oct-2018 11:45:10	141	3920.0000	XLON	01502015000041644-E0bOJWEJnzNZ20181003
03-Oct-2018 11:45:10	100	3919.5000	XLON	01502015000041635-E0bOJWEJnzOF20181003
03-Oct-2018 11:46:24	172	3918.5000	XLON	11502115000041613-E0bOJWEJo09l20181003
03-Oct-2018 11:46:40	54	3918.0000	XLON	11502115000041773-E0bOJWEJo0LV20181003
03-Oct-2018 11:46:52	152	3918.0000	XLON	11502115000041773-E0bOJWEJo0Qf20181003
03-Oct-2018 11:47:23	42	3918.0000	XLON	11502115000041773-E0bOJWEJo0eY20181003
03-Oct-2018 11:47:45	250	3919.0000	XLON	11502115000041878-E0bOJWEJo0z820181003
03-Oct-2018 11:47:45	227	3919.5000	XLON	11502115000041889-E0bOJWEJo0yZ20181003
03-Oct-2018 11:47:45	253	3920.0000	XLON	01502015000042038-E0bOJWEJo0y420181003
03-Oct-2018 11:47:45	38	3919.5000	XLON	11502115000041889-E0bOJWEJo0yk20181003
03-Oct-2018 11:49:25	210	3920.5000	XLON	01502015000042283-E0bOJWEJo1x520181003
03-Oct-2018 11:49:25	36	3920.5000	XLON	01502015000042283-E0bOJWEJo1x220181003
03-Oct-2018 11:49:35	105	3920.0000	XLON	01502015000042271-E0bOJWEJo20D20181003
03-Oct-2018 11:49:35	160	3920.0000	XLON	01502015000042271-E0bOJWEJo20420181003
03-Oct-2018 11:50:04	17	3919.5000	XLON	11502115000042099-E0bOJWEJo2SU20181003
03-Oct-2018 11:50:05	223	3919.5000	XLON	11502115000042099-E0bOJWEJo2Sg20181003
03-Oct-2018 11:50:47	168	3918.5000	XLON	11502115000042267-E0bOJWEJo2sm20181003
03-Oct-2018 11:51:11	159	3918.0000	XLON	01502015000042486-E0bOJWEJo33Z20181003
03-Oct-2018 11:52:55	250	3920.0000	XLON	01502015000042696-E0bOJWEJo3sK20181003
03-Oct-2018 11:52:59	100	3919.5000	XLON	11502115000042538-E0bOJWEJo3uN20181003
03-Oct-2018 11:52:59	53	3919.5000	XLON	11502115000042538-E0bOJWEJo3uR20181003
03-Oct-2018 11:53:09	91	3919.5000	XLON	11502115000042538-E0bOJWEJo41v20181003
03-Oct-2018 11:53:27	99	3919.0000	XLON	01502015000042572-E0bOJWEJo4GF20181003
03-Oct-2018 11:53:29	72	3919.0000	XLON	01502015000042572-E0bOJWEJo4Gm20181003
03-Oct-2018 11:54:00	165	3918.5000	XLON	01502015000042791-E0bOJWEJo4hI20181003
03-Oct-2018 11:54:14	258	3918.0000	XLON	01502015000042879-E0bOJWEJo4pU20181003
03-Oct-2018 11:54:37	215	3918.0000	XLON	01502015000042927-E0bOJWEJo59s20181003
03-Oct-2018 11:54:38	248	3917.5000	XLON	11502115000042797-E0bOJWEJo5Af20181003
03-Oct-2018 11:55:06	129	3916.0000	XLON	01502015000042974-E0bOJWEJo5To20181003
03-Oct-2018 11:55:06	36	3916.0000	XLON	01502015000042974-E0bOJWEJo5Te20181003
03-Oct-2018 11:56:02	165	3919.0000	XLON	01502015000043148-E0bOJWEJo6EI20181003
03-Oct-2018 11:56:41	172	3920.0000	XLON	01502015000043200-E0bOJWEJo6lQ20181003
03-Oct-2018 11:56:41	165	3919.5000	XLON	11502115000043063-E0bOJWEJo6nH20181003
03-Oct-2018 11:57:14	170	3919.0000	XLON	11502115000043053-E0bOJWEJo7BB20181003
03-Oct-2018 11:57:44	122	3918.5000	XLON	11502115000043154-E0bOJWEJo7Uk20181003
03-Oct-2018 11:57:44	43	3918.5000	XLON	11502115000043154-E0bOJWEJo7Uw20181003
03-Oct-2018 11:58:28	165	3918.0000	XLON	01502015000043341-E0bOJWEJo81w20181003
03-Oct-2018 11:59:01	19	3917.5000	XLON	11502115000043291-E0bOJWEJo8jA20181003
03-Oct-2018 11:59:03	146	3917.5000	XLON	11502115000043291-E0bOJWEJo8l120181003
03-Oct-2018 11:59:31	168	3921.0000	XLON	01502015000043524-E0bOJWEJo9bd20181003
03-Oct-2018 12:02:09	165	3926.5000	XLON	01502015000044422-E0bOJWEJoCpY20181003
03-Oct-2018 12:02:21	199	3928.5000	XLON	11502115000044470-E0bOJWEJoDdK20181003
03-Oct-2018 12:02:21	53	3928.5000	XLON	11502115000044470-E0bOJWEJoDdM20181003
03-Oct-2018 12:02:40	252	3929.5000	XLON	11502115000044624-E0bOJWEJoEeK20181003
03-Oct-2018 12:02:42	265	3929.5000	XLON	11502115000044654-E0bOJWEJoEgB20181003
03-Oct-2018 12:02:42	227	3929.0000	XLON	01502015000044736-E0bOJWEJoEgj20181003
03-Oct-2018 12:02:43	19	3929.0000	XLON	01502015000044736-E0bOJWEJoEiX20181003
03-Oct-2018 12:02:43	121	3928.5000	XLON	11502115000044604-E0bOJWEJoEif20181003
03-Oct-2018 12:02:53	137	3928.5000	XLON	11502115000044604-E0bOJWEJoEul20181003
03-Oct-2018 12:03:01	169	3928.0000	XLON	01502015000044821-E0bOJWEJoF3520181003
03-Oct-2018 12:03:33	100	3929.0000	XLON	01502015000044935-E0bOJWEJoFiy20181003
03-Oct-2018 12:03:34	72	3929.0000	XLON	01502015000044935-E0bOJWEJoFjI20181003
03-Oct-2018 12:03:51	66	3929.0000	XLON	01502015000044987-E0bOJWEJoG1d20181003
03-Oct-2018 12:04:03	183	3929.0000	XLON	01502015000044987-E0bOJWEJoGEe20181003
03-Oct-2018 12:04:34	165	3930.5000	XLON	11502115000044979-E0bOJWEJoGlb20181003
03-Oct-2018 12:04:34	165	3930.0000	XLON	01502015000045088-E0bOJWEJoGm520181003
03-Oct-2018 12:04:49	165	3930.5000	XLON	01502015000045141-E0bOJWEJoGxl20181003
03-Oct-2018 12:05:49	253	3931.0000	XLON	01502015000045299-E0bOJWEJoIGZ20181003
03-Oct-2018 12:05:54	165	3930.0000	XLON	11502115000045128-E0bOJWEJoILj20181003
03-Oct-2018 12:05:54	260	3930.5000	XLON	11502115000045176-E0bOJWEJoILd20181003
03-Oct-2018 12:07:05	26	3927.5000	XLON	11502115000045319-E0bOJWEJoK3420181003
03-Oct-2018 12:07:05	144	3927.5000	XLON	11502115000045319-E0bOJWEJoK3620181003
03-Oct-2018 12:07:31	171	3926.0000	XLON	01502015000045494-E0bOJWEJoKKH20181003
03-Oct-2018 12:07:50	165	3925.5000	XLON	01502015000045462-E0bOJWEJoKjn20181003
03-Oct-2018 12:08:57	249	3926.0000	XLON	01502015000045666-E0bOJWEJoLhZ20181003
03-Oct-2018 12:09:00	258	3925.5000	XLON	11502115000045542-E0bOJWEJoLnX20181003
03-Oct-2018 12:09:02	92	3925.0000	XLON	11502115000045532-E0bOJWEJoLqA20181003
03-Oct-2018 12:09:02	170	3925.0000	XLON	11502115000045532-E0bOJWEJoLq820181003
03-Oct-2018 12:10:57	165	3927.0000	XLON	01502015000045873-E0bOJWEJoNL320181003
03-Oct-2018 12:11:33	165	3927.0000	XLON	11502115000045879-E0bOJWEJoNoO20181003
03-Oct-2018 12:11:57	172	3926.5000	XLON	01502015000046013-E0bOJWEJoO4h20181003
03-Oct-2018 12:12:18	244	3927.5000	XLON	01502015000046140-E0bOJWEJoOVC20181003
03-Oct-2018 12:12:26	107	3927.0000	XLON	11502115000045989-E0bOJWEJoOco20181003
03-Oct-2018 12:12:26	144	3927.0000	XLON	11502115000045989-E0bOJWEJoOch20181003
03-Oct-2018 12:13:01	27	3928.0000	XLON	11502115000046101-E0bOJWEJoP1p20181003
03-Oct-2018 12:13:01	138	3928.0000	XLON	11502115000046101-E0bOJWEJoP1n20181003
03-Oct-2018 12:13:37	97	3928.5000	XLON	11502115000046145-E0bOJWEJoPZx20181003
03-Oct-2018 12:13:37	73	3928.5000	XLON	11502115000046145-E0bOJWEJoPZz20181003
03-Oct-2018 12:14:23	251	3928.0000	XLON	01502015000046390-E0bOJWEJoQ0b20181003
03-Oct-2018 12:14:25	17	3927.5000	XLON	11502115000046241-E0bOJWEJoQ2420181003
03-Oct-2018 12:15:07	105	3929.0000	XLON	01502015000046508-E0bOJWEJoQSP20181003
03-Oct-2018 12:15:49	254	3930.0000	XLON	01502015000046626-E0bOJWEJoR5P20181003
03-Oct-2018 12:15:49	200	3929.5000	XLON	01502015000046606-E0bOJWEJoR6v20181003
03-Oct-2018 12:15:49	3	3930.0000	XLON	01502015000046626-E0bOJWEJoR5R20181003
03-Oct-2018 12:16:47	52	3929.5000	XLON	01502015000046606-E0bOJWEJoRfm20181003
03-Oct-2018 12:16:48	18	3929.0000	XLON	01502015000046508-E0bOJWEJoRhA20181003
03-Oct-2018 12:16:48	42	3929.0000	XLON	01502015000046508-E0bOJWEJoRgf20181003
03-Oct-2018 12:17:08	151	3928.5000	XLON	01502015000046813-E0bOJWEJoS0U20181003
03-Oct-2018 12:17:08	16	3928.5000	XLON	01502015000046813-E0bOJWEJoS0R20181003
03-Oct-2018 12:18:20	256	3927.5000	XLON	11502115000046788-E0bOJWEJoSdP20181003
03-Oct-2018 12:18:20	168	3928.0000	XLON	11502115000046701-E0bOJWEJoScs20181003
03-Oct-2018 12:18:20	254	3928.5000	XLON	01502015000046958-E0bOJWEJoScO20181003
03-Oct-2018 12:18:33	64	3926.5000	XLON	01502015000047037-E0bOJWEJoSrJ20181003
03-Oct-2018 12:18:33	101	3926.5000	XLON	01502015000047037-E0bOJWEJoSrL20181003
03-Oct-2018 12:18:45	165	3926.0000	XLON	01502015000047093-E0bOJWEJoT1W20181003
03-Oct-2018 12:20:51	261	3928.5000	XLON	11502115000047191-E0bOJWEJoUJQ20181003
03-Oct-2018 12:21:08	140	3928.5000	XLON	11502115000047228-E0bOJWEJoUUo20181003
03-Oct-2018 12:21:34	115	3928.5000	XLON	11502115000047228-E0bOJWEJoUm820181003
03-Oct-2018 12:22:53	255	3929.5000	XLON	11502115000047421-E0bOJWEJoVen20181003
03-Oct-2018 12:23:14	241	3929.0000	XLON	01502015000047536-E0bOJWEJoVqG20181003
03-Oct-2018 12:24:30	249	3928.5000	XLON	11502115000047305-E0bOJWEJoWKa20181003
03-Oct-2018 12:24:30	257	3929.0000	XLON	01502015000047637-E0bOJWEJoWJN20181003
03-Oct-2018 12:26:01	254	3929.0000	XLON	11502115000047677-E0bOJWEJoXLi20181003
03-Oct-2018 12:26:25	48	3928.5000	XLON	01502015000047837-E0bOJWEJoXW620181003
03-Oct-2018 12:26:25	153	3928.5000	XLON	01502015000047837-E0bOJWEJoXVu20181003
03-Oct-2018 12:27:39	261	3930.5000	XLON	01502015000048098-E0bOJWEJoY4v20181003
03-Oct-2018 12:27:57	247	3929.0000	XLON	11502115000047928-E0bOJWEJoYEN20181003
03-Oct-2018 12:27:57	246	3929.5000	XLON	01502015000048092-E0bOJWEJoYE520181003
03-Oct-2018 12:27:57	256	3930.0000	XLON	11502115000047911-E0bOJWEJoYDv20181003
03-Oct-2018 12:28:22	14	3929.0000	XLON	11502115000047953-E0bOJWEJoYY220181003
03-Oct-2018 12:28:33	151	3929.0000	XLON	11502115000047953-E0bOJWEJoYaU20181003
03-Oct-2018 12:28:37	173	3928.5000	XLON	01502015000048166-E0bOJWEJoYeA20181003
03-Oct-2018 12:28:44	16	3927.5000	XLON	11502115000048006-E0bOJWEJoYld20181003
03-Oct-2018 12:28:46	149	3927.5000	XLON	11502115000048006-E0bOJWEJoYnV20181003
03-Oct-2018 12:29:17	200	3926.0000	XLON	01502015000048186-E0bOJWEJoZ4d20181003
03-Oct-2018 12:29:17	253	3926.5000	XLON	11502115000048014-E0bOJWEJoZ3n20181003
03-Oct-2018 12:29:17	38	3926.0000	XLON	01502015000048186-E0bOJWEJoZ4n20181003
03-Oct-2018 12:29:17	6	3926.0000	XLON	01502015000048186-E0bOJWEJoZ4l20181003
03-Oct-2018 12:29:40	33	3926.0000	XLON	01502015000048254-E0bOJWEJoZN120181003
03-Oct-2018 12:29:40	211	3926.0000	XLON	01502015000048254-E0bOJWEJoZN320181003
03-Oct-2018 12:29:45	247	3925.5000	XLON	11502115000048015-E0bOJWEJoZPQ20181003
03-Oct-2018 12:30:50	253	3924.5000	XLON	11502115000048225-E0bOJWEJoaHn20181003
03-Oct-2018 12:34:00	250	3927.0000	XLON	11502115000048556-E0bOJWEJocHV20181003
03-Oct-2018 12:34:00	242	3927.5000	XLON	01502015000048751-E0bOJWEJocGg20181003
03-Oct-2018 12:34:16	266	3927.5000	XLON	11502115000048633-E0bOJWEJocVz20181003
03-Oct-2018 12:34:20	265	3927.0000	XLON	01502015000048781-E0bOJWEJocaF20181003
03-Oct-2018 12:34:30	255	3926.5000	XLON	01502015000048699-E0bOJWEJocjK20181003
03-Oct-2018 12:35:04	200	3927.0000	XLON	11502115000048680-E0bOJWEJod6K20181003
03-Oct-2018 12:35:04	44	3927.0000	XLON	11502115000048680-E0bOJWEJod6P20181003
03-Oct-2018 12:35:38	21	3927.0000	XLON	11502115000048771-E0bOJWEJodRm20181003
03-Oct-2018 12:35:38	10	3926.5000	XLON	01502015000048699-E0bOJWEJodSI20181003
03-Oct-2018 12:35:38	238	3927.0000	XLON	11502115000048771-E0bOJWEJodRo20181003
03-Oct-2018 12:36:01	157	3927.0000	XLON	11502115000048805-E0bOJWEJodgT20181003
03-Oct-2018 12:36:22	91	3927.0000	XLON	11502115000048805-E0bOJWEJodsW20181003
03-Oct-2018 12:36:41	256	3926.5000	XLON	01502015000048957-E0bOJWEJoe5R20181003
03-Oct-2018 12:37:02	249	3926.0000	XLON	01502015000048799-E0bOJWEJoeNe20181003
03-Oct-2018 12:39:14	21	3926.5000	XLON	01502015000049296-E0bOJWEJofXy20181003
03-Oct-2018 12:39:14	81	3926.5000	XLON	01502015000049296-E0bOJWEJofXr20181003
03-Oct-2018 12:39:14	140	3926.5000	XLON	01502015000049296-E0bOJWEJofXn20181003
03-Oct-2018 12:41:19	264	3928.5000	XLON	11502115000049303-E0bOJWEJoh4020181003
03-Oct-2018 12:42:01	265	3928.5000	XLON	11502115000049343-E0bOJWEJohYP20181003
03-Oct-2018 12:42:25	256	3928.0000	XLON	01502015000049442-E0bOJWEJohpU20181003
03-Oct-2018 12:42:25	72	3928.5000	XLON	11502115000049495-E0bOJWEJohoj20181003
03-Oct-2018 12:42:25	175	3928.5000	XLON	11502115000049495-E0bOJWEJohoh20181003
03-Oct-2018 12:42:30	252	3927.5000	XLON	01502015000049423-E0bOJWEJohw420181003
03-Oct-2018 12:42:45	45	3927.0000	XLON	01502015000049679-E0bOJWEJoi3E20181003
03-Oct-2018 12:42:45	200	3927.0000	XLON	01502015000049679-E0bOJWEJoi3M20181003
03-Oct-2018 12:43:38	252	3927.0000	XLON	01502015000049728-E0bOJWEJoipD20181003
03-Oct-2018 12:43:47	57	3926.5000	XLON	01502015000049696-E0bOJWEJoiw620181003
03-Oct-2018 12:43:54	80	3926.5000	XLON	01502015000049696-E0bOJWEJoixv20181003
03-Oct-2018 12:44:16	252	3928.0000	XLON	01502015000049821-E0bOJWEJojE620181003
03-Oct-2018 12:44:20	245	3928.0000	XLON	01502015000049836-E0bOJWEJojFz20181003
03-Oct-2018 12:44:27	169	3928.0000	XLON	11502115000049691-E0bOJWEJojQf20181003
03-Oct-2018 12:44:32	47	3927.5000	XLON	11502115000049664-E0bOJWEJojX920181003
03-Oct-2018 12:44:32	207	3927.5000	XLON	11502115000049664-E0bOJWEJojX720181003
03-Oct-2018 12:44:34	255	3927.0000	XLON	11502115000049652-E0bOJWEJojYO20181003
03-Oct-2018 12:45:48	167	3924.0000	XLON	01502015000049986-E0bOJWEJokm020181003
03-Oct-2018 12:46:36	169	3925.5000	XLON	11502115000049952-E0bOJWEJolLJ20181003
03-Oct-2018 12:46:53	165	3925.0000	XLON	11502115000049956-E0bOJWEJolWh20181003
03-Oct-2018 12:47:42	243	3925.0000	XLON	11502115000050140-E0bOJWEJomB420181003
03-Oct-2018 12:47:42	4	3925.0000	XLON	11502115000050140-E0bOJWEJomB620181003
03-Oct-2018 12:47:51	166	3924.5000	XLON	11502115000050036-E0bOJWEJomJv20181003
03-Oct-2018 12:47:52	173	3924.0000	XLON	01502015000050178-E0bOJWEJomMR20181003
03-Oct-2018 12:48:35	165	3923.5000	XLON	11502115000050205-E0bOJWEJomlZ20181003
03-Oct-2018 12:49:22	50	3921.5000	XLON	11502115000050317-E0bOJWEJon9d20181003
03-Oct-2018 12:49:22	120	3921.5000	XLON	11502115000050317-E0bOJWEJon9Z20181003
03-Oct-2018 12:49:30	165	3921.0000	XLON	11502115000050394-E0bOJWEJonFF20181003
03-Oct-2018 12:50:56	59	3922.0000	XLON	11502115000050576-E0bOJWEJoo4S20181003
03-Oct-2018 12:50:56	135	3922.0000	XLON	11502115000050576-E0bOJWEJoo4H20181003
03-Oct-2018 12:50:56	60	3922.0000	XLON	11502115000050576-E0bOJWEJoo4Q20181003
03-Oct-2018 12:52:25	234	3923.5000	XLON	11502115000050775-E0bOJWEJop7H20181003
03-Oct-2018 12:52:25	25	3923.5000	XLON	11502115000050775-E0bOJWEJop7920181003
03-Oct-2018 12:53:18	249	3926.0000	XLON	11502115000050871-E0bOJWEJopv120181003
03-Oct-2018 12:53:18	255	3925.5000	XLON	11502115000050859-E0bOJWEJopv520181003
03-Oct-2018 12:53:26	244	3925.0000	XLON	11502115000050837-E0bOJWEJopzS20181003
03-Oct-2018 12:53:32	25	3924.5000	XLON	11502115000050910-E0bOJWEJoq1f20181003
03-Oct-2018 12:53:32	240	3924.5000	XLON	11502115000050910-E0bOJWEJoq1h20181003
03-Oct-2018 12:54:11	73	3924.0000	XLON	01502015000051066-E0bOJWEJoqCY20181003
03-Oct-2018 12:54:11	98	3924.0000	XLON	01502015000051066-E0bOJWEJoqCa20181003
03-Oct-2018 12:54:48	265	3924.5000	XLON	01502015000051182-E0bOJWEJoqXx20181003
03-Oct-2018 12:55:00	86	3924.0000	XLON	11502115000051004-E0bOJWEJoqbD20181003
03-Oct-2018 12:55:00	178	3924.0000	XLON	11502115000051004-E0bOJWEJoqbB20181003
03-Oct-2018 12:55:07	169	3923.5000	XLON	01502015000051147-E0bOJWEJoqdb20181003
03-Oct-2018 12:56:19	265	3924.0000	XLON	11502115000051179-E0bOJWEJorFu20181003
03-Oct-2018 12:56:50	30	3923.5000	XLON	01502015000051341-E0bOJWEJorPL20181003
03-Oct-2018 12:56:52	24	3923.5000	XLON	01502015000051341-E0bOJWEJorPz20181003
03-Oct-2018 12:56:52	200	3923.5000	XLON	01502015000051341-E0bOJWEJorPx20181003
03-Oct-2018 12:57:25	165	3923.0000	XLON	11502115000051099-E0bOJWEJorfs20181003
03-Oct-2018 12:58:29	247	3923.5000	XLON	11502115000051365-E0bOJWEJosNs20181003
03-Oct-2018 12:58:29	172	3924.0000	XLON	01502015000051606-E0bOJWEJosNq20181003
03-Oct-2018 12:58:55	197	3923.0000	XLON	01502015000051531-E0bOJWEJosdo20181003
03-Oct-2018 12:58:55	46	3923.0000	XLON	01502015000051531-E0bOJWEJosdr20181003
03-Oct-2018 12:59:13	35	3922.0000	XLON	11502115000051492-E0bOJWEJosp620181003
03-Oct-2018 12:59:13	138	3922.0000	XLON	11502115000051492-E0bOJWEJospA20181003
03-Oct-2018 13:00:22	165	3922.5000	XLON	01502015000051823-E0bOJWEJotXL20181003
03-Oct-2018 13:01:20	169	3925.5000	XLON	11502115000051788-E0bOJWEJouHi20181003
03-Oct-2018 13:01:23	165	3925.0000	XLON	01502015000051956-E0bOJWEJouJY20181003
03-Oct-2018 13:01:25	166	3924.5000	XLON	11502115000051809-E0bOJWEJouLe20181003
03-Oct-2018 13:01:55	170	3924.5000	XLON	01502015000051977-E0bOJWEJourN20181003
03-Oct-2018 13:02:17	22	3924.0000	XLON	11502115000051810-E0bOJWEJov8V20181003
03-Oct-2018 13:02:46	231	3924.5000	XLON	01502015000052074-E0bOJWEJovMv20181003
03-Oct-2018 13:02:46	29	3924.5000	XLON	01502015000052074-E0bOJWEJovMt20181003
03-Oct-2018 13:04:09	252	3925.0000	XLON	01502015000052184-E0bOJWEJowKI20181003
03-Oct-2018 13:04:45	208	3924.5000	XLON	11502115000051962-E0bOJWEJoweb20181003
03-Oct-2018 13:04:45	259	3925.0000	XLON	11502115000052075-E0bOJWEJoweJ20181003
03-Oct-2018 13:06:39	257	3924.5000	XLON	01502015000052462-E0bOJWEJoxpe20181003
03-Oct-2018 13:07:23	242	3924.5000	XLON	01502015000052539-E0bOJWEJoyNm20181003
03-Oct-2018 13:07:48	143	3924.0000	XLON	11502115000051810-E0bOJWEJoyZu20181003
03-Oct-2018 13:07:48	143	3924.5000	XLON	01502015000052617-E0bOJWEJoyZA20181003
03-Oct-2018 13:07:48	111	3924.5000	XLON	01502015000052617-E0bOJWEJoyZF20181003
03-Oct-2018 13:07:53	253	3923.5000	XLON	11502115000052253-E0bOJWEJoyjy20181003
03-Oct-2018 13:08:18	172	3923.5000	XLON	11502115000052450-E0bOJWEJoz5a20181003
03-Oct-2018 13:10:15	241	3923.5000	XLON	01502015000052913-E0bOJWEJp0Fd20181003
03-Oct-2018 13:10:15	248	3924.0000	XLON	11502115000052723-E0bOJWEJp0FX20181003
03-Oct-2018 13:10:15	251	3924.5000	XLON	01502015000052934-E0bOJWEJp0FP20181003
03-Oct-2018 13:11:08	264	3924.0000	XLON	11502115000052813-E0bOJWEJp0wP20181003
03-Oct-2018 13:12:20	248	3923.5000	XLON	11502115000052756-E0bOJWEJp1dF20181003
03-Oct-2018 13:13:09	243	3923.5000	XLON	01502015000053183-E0bOJWEJp2AE20181003
03-Oct-2018 13:13:33	200	3924.5000	XLON	11502115000053024-E0bOJWEJp2P120181003
03-Oct-2018 13:13:33	59	3924.5000	XLON	11502115000053024-E0bOJWEJp2Oz20181003
03-Oct-2018 13:14:00	94	3925.0000	XLON	11502115000053045-E0bOJWEJp2cP20181003
03-Oct-2018 13:14:00	154	3925.0000	XLON	11502115000053045-E0bOJWEJp2cR20181003
03-Oct-2018 13:14:15	51	3924.5000	XLON	01502015000053253-E0bOJWEJp2pw20181003
03-Oct-2018 13:14:15	195	3924.5000	XLON	01502015000053253-E0bOJWEJp2py20181003
03-Oct-2018 13:14:48	253	3924.5000	XLON	01502015000053321-E0bOJWEJp34420181003
03-Oct-2018 13:15:00	253	3924.5000	XLON	01502015000053409-E0bOJWEJp3M920181003
03-Oct-2018 13:17:16	241	3925.0000	XLON	11502115000053364-E0bOJWEJp4gP20181003
03-Oct-2018 13:17:19	240	3925.5000	XLON	01502015000053630-E0bOJWEJp4km20181003
03-Oct-2018 13:17:19	13	3925.5000	XLON	01502015000053630-E0bOJWEJp4ko20181003
03-Oct-2018 13:18:09	186	3926.0000	XLON	11502115000053457-E0bOJWEJp5bB20181003
03-Oct-2018 13:18:09	58	3926.0000	XLON	11502115000053457-E0bOJWEJp5bD20181003
03-Oct-2018 13:18:10	248	3925.5000	XLON	01502015000053687-E0bOJWEJp5ch20181003
03-Oct-2018 13:18:27	242	3925.0000	XLON	11502115000053400-E0bOJWEJp5tn20181003
03-Oct-2018 13:18:38	241	3924.5000	XLON	11502115000053491-E0bOJWEJp64d20181003
03-Oct-2018 13:18:38	167	3925.0000	XLON	01502015000053760-E0bOJWEJp64H20181003
03-Oct-2018 13:18:39	248	3924.0000	XLON	01502015000053718-E0bOJWEJp66S20181003
03-Oct-2018 13:19:11	247	3925.0000	XLON	11502115000053604-E0bOJWEJp6fO20181003
03-Oct-2018 13:19:14	248	3924.5000	XLON	01502015000053832-E0bOJWEJp6io20181003
03-Oct-2018 13:20:33	165	3927.5000	XLON	11502115000053772-E0bOJWEJp7ul20181003
03-Oct-2018 13:21:24	165	3927.5000	XLON	11502115000053914-E0bOJWEJp8cw20181003
03-Oct-2018 13:21:25	28	3927.0000	XLON	11502115000053833-E0bOJWEJp8eb20181003
03-Oct-2018 13:21:25	141	3927.0000	XLON	11502115000053833-E0bOJWEJp8ed20181003
03-Oct-2018 13:22:35	11	3927.0000	XLON	11502115000054006-E0bOJWEJp9Oy20181003
03-Oct-2018 13:22:35	154	3927.0000	XLON	11502115000054006-E0bOJWEJp9Ou20181003
03-Oct-2018 13:22:41	171	3926.5000	XLON	11502115000054099-E0bOJWEJp9Tg20181003
03-Oct-2018 13:22:41	165	3926.0000	XLON	01502015000054124-E0bOJWEJp9VA20181003
03-Oct-2018 13:22:55	65	3925.5000	XLON	11502115000054112-E0bOJWEJp9di20181003
03-Oct-2018 13:22:55	100	3925.5000	XLON	11502115000054112-E0bOJWEJp9dg20181003
03-Oct-2018 13:26:34	98	3929.5000	XLON	01502015000054722-E0bOJWEJpBxA20181003
03-Oct-2018 13:26:34	258	3930.0000	XLON	01502015000054733-E0bOJWEJpBx120181003
03-Oct-2018 13:26:34	151	3929.5000	XLON	01502015000054722-E0bOJWEJpBx620181003
03-Oct-2018 13:26:41	110	3929.5000	XLON	01502015000054743-E0bOJWEJpC2H20181003
03-Oct-2018 13:26:41	146	3929.5000	XLON	01502015000054743-E0bOJWEJpC2D20181003
03-Oct-2018 13:27:43	259	3931.0000	XLON	11502115000054594-E0bOJWEJpCqD20181003
03-Oct-2018 13:27:43	246	3931.5000	XLON	01502015000054840-E0bOJWEJpCq120181003
03-Oct-2018 13:27:43	241	3932.0000	XLON	11502115000054610-E0bOJWEJpCpv20181003
03-Oct-2018 13:28:09	170	3930.5000	XLON	01502015000054876-E0bOJWEJpD4i20181003
03-Oct-2018 13:28:20	165	3930.0000	XLON	01502015000054871-E0bOJWEJpDGM20181003
03-Oct-2018 13:28:51	36	3929.5000	XLON	01502015000054969-E0bOJWEJpDdz20181003
03-Oct-2018 13:28:51	50	3929.5000	XLON	01502015000054969-E0bOJWEJpDdu20181003
03-Oct-2018 13:28:51	178	3929.5000	XLON	01502015000054969-E0bOJWEJpDdr20181003
03-Oct-2018 13:28:53	165	3928.5000	XLON	01502015000054970-E0bOJWEJpDl020181003
03-Oct-2018 13:28:53	113	3929.0000	XLON	11502115000054713-E0bOJWEJpDhs20181003
03-Oct-2018 13:28:53	20	3929.0000	XLON	11502115000054713-E0bOJWEJpDi320181003
03-Oct-2018 13:28:53	84	3929.0000	XLON	11502115000054713-E0bOJWEJpDi120181003
03-Oct-2018 13:30:27	240	3931.0000	XLON	11502115000054996-E0bOJWEJpFeF20181003
03-Oct-2018 13:30:47	28	3931.0000	XLON	01502015000055343-E0bOJWEJpFym20181003
03-Oct-2018 13:30:47	108	3931.0000	XLON	01502015000055343-E0bOJWEJpFyh20181003
03-Oct-2018 13:31:15	227	3932.0000	XLON	11502115000055138-E0bOJWEJpGMw20181003
03-Oct-2018 13:31:15	21	3932.0000	XLON	11502115000055138-E0bOJWEJpGMy20181003
03-Oct-2018 13:31:20	265	3931.5000	XLON	01502015000055390-E0bOJWEJpGQR20181003
03-Oct-2018 13:31:45	108	3931.0000	XLON	01502015000055343-E0bOJWEJpGgo20181003
03-Oct-2018 13:33:51	244	3931.0000	XLON	11502115000055459-E0bOJWEJpILM20181003
03-Oct-2018 13:34:02	128	3930.5000	XLON	11502115000055224-E0bOJWEJpIWm20181003
03-Oct-2018 13:34:02	15	3930.5000	XLON	11502115000055224-E0bOJWEJpIWo20181003
03-Oct-2018 13:34:02	24	3930.5000	XLON	11502115000055224-E0bOJWEJpIWk20181003
03-Oct-2018 13:34:07	164	3930.0000	XLON	11502115000055455-E0bOJWEJpId220181003
03-Oct-2018 13:34:32	44	3930.0000	XLON	11502115000055455-E0bOJWEJpIqI20181003
03-Oct-2018 13:34:41	18	3930.0000	XLON	11502115000055455-E0bOJWEJpIvI20181003
03-Oct-2018 13:34:48	29	3930.0000	XLON	11502115000055455-E0bOJWEJpJ0V20181003
03-Oct-2018 13:35:32	18	3932.0000	XLON	11502115000055724-E0bOJWEJpJiV20181003
03-Oct-2018 13:35:32	242	3932.0000	XLON	11502115000055724-E0bOJWEJpJiT20181003
03-Oct-2018 13:35:51	158	3931.5000	XLON	01502015000055976-E0bOJWEJpJyq20181003
03-Oct-2018 13:35:51	85	3931.5000	XLON	01502015000055976-E0bOJWEJpJyt20181003
03-Oct-2018 13:37:00	241	3931.5000	XLON	01502015000056052-E0bOJWEJpKqU20181003
03-Oct-2018 13:37:00	260	3932.0000	XLON	11502115000055874-E0bOJWEJpKqS20181003
03-Oct-2018 13:37:00	245	3931.0000	XLON	11502115000055725-E0bOJWEJpKqe20181003
03-Oct-2018 13:37:11	55	3931.0000	XLON	11502115000055910-E0bOJWEJpKxf20181003
03-Oct-2018 13:37:11	114	3931.0000	XLON	11502115000055910-E0bOJWEJpKxh20181003
03-Oct-2018 13:37:45	255	3930.0000	XLON	01502015000056176-E0bOJWEJpLK220181003
03-Oct-2018 13:38:06	165	3929.0000	XLON	11502115000056000-E0bOJWEJpLhR20181003
03-Oct-2018 13:38:22	38	3928.0000	XLON	01502015000056289-E0bOJWEJpLxm20181003
03-Oct-2018 13:38:59	100	3928.0000	XLON	01502015000056289-E0bOJWEJpMFw20181003
03-Oct-2018 13:38:59	35	3928.0000	XLON	01502015000056289-E0bOJWEJpMGZ20181003
03-Oct-2018 13:39:08	264	3928.0000	XLON	01502015000056396-E0bOJWEJpMRh20181003
03-Oct-2018 13:39:26	18	3928.0000	XLON	01502015000056420-E0bOJWEJpMfF20181003
03-Oct-2018 13:39:26	188	3928.0000	XLON	01502015000056420-E0bOJWEJpMfH20181003
03-Oct-2018 13:39:26	58	3928.0000	XLON	01502015000056420-E0bOJWEJpMf920181003
03-Oct-2018 13:39:27	139	3927.5000	XLON	11502115000056126-E0bOJWEJpMgL20181003
03-Oct-2018 13:39:27	86	3927.5000	XLON	11502115000056126-E0bOJWEJpMgP20181003
03-Oct-2018 13:39:27	40	3927.5000	XLON	11502115000056126-E0bOJWEJpMgN20181003
03-Oct-2018 13:39:31	250	3927.0000	XLON	01502015000056397-E0bOJWEJpMlZ20181003
03-Oct-2018 13:39:53	4	3927.0000	XLON	01502015000056397-E0bOJWEJpMyT20181003
03-Oct-2018 13:40:49	47	3929.0000	XLON	01502015000056697-E0bOJWEJpNuW20181003
03-Oct-2018 13:40:49	244	3928.5000	XLON	11502115000056408-E0bOJWEJpNv620181003
03-Oct-2018 13:40:49	197	3929.0000	XLON	01502015000056697-E0bOJWEJpNuU20181003
03-Oct-2018 13:41:07	256	3928.0000	XLON	11502115000056379-E0bOJWEJpOLk20181003
03-Oct-2018 13:41:12	84	3927.0000	XLON	01502015000056739-E0bOJWEJpOTh20181003
03-Oct-2018 13:41:13	85	3927.0000	XLON	01502015000056739-E0bOJWEJpOU720181003
03-Oct-2018 13:43:17	242	3927.0000	XLON	11502115000056703-E0bOJWEJpPlt20181003
03-Oct-2018 13:43:17	10	3927.0000	XLON	11502115000056703-E0bOJWEJpPlr20181003
03-Oct-2018 13:45:21	2	3927.0000	XLON	01502015000057083-E0bOJWEJpRCK20181003
03-Oct-2018 13:45:21	200	3926.5000	XLON	01502015000056948-E0bOJWEJpRDJ20181003
03-Oct-2018 13:45:21	58	3926.5000	XLON	01502015000056948-E0bOJWEJpRDS20181003
03-Oct-2018 13:45:21	251	3927.0000	XLON	01502015000057083-E0bOJWEJpRCI20181003
03-Oct-2018 13:45:43	245	3927.0000	XLON	11502115000057033-E0bOJWEJpRbY20181003
03-Oct-2018 13:48:30	258	3927.0000	XLON	01502015000057703-E0bOJWEJpT4420181003
03-Oct-2018 13:48:30	248	3927.5000	XLON	11502115000057493-E0bOJWEJpT3E20181003
03-Oct-2018 13:48:49	70	3926.5000	XLON	11502115000057025-E0bOJWEJpTKW20181003
03-Oct-2018 13:48:49	183	3926.5000	XLON	11502115000057025-E0bOJWEJpTKF20181003
03-Oct-2018 13:49:21	265	3926.5000	XLON	01502015000057851-E0bOJWEJpTk820181003
03-Oct-2018 13:49:34	254	3926.5000	XLON	01502015000057854-E0bOJWEJpTpt20181003
03-Oct-2018 13:49:59	243	3926.5000	XLON	11502115000057644-E0bOJWEJpU8I20181003
03-Oct-2018 13:50:17	261	3926.5000	XLON	11502115000057695-E0bOJWEJpUM120181003
03-Oct-2018 13:50:17	253	3927.0000	XLON	01502015000057951-E0bOJWEJpULt20181003
03-Oct-2018 13:53:04	120	3926.5000	XLON	01502015000057968-E0bOJWEJpVzU20181003
03-Oct-2018 13:53:04	141	3926.5000	XLON	01502015000057968-E0bOJWEJpVzS20181003
03-Oct-2018 13:53:16	162	3925.5000	XLON	11502115000057732-E0bOJWEJpWAT20181003
03-Oct-2018 13:53:16	81	3925.5000	XLON	11502115000057732-E0bOJWEJpWAV20181003
03-Oct-2018 13:53:16	250	3926.0000	XLON	01502015000057730-E0bOJWEJpW9D20181003
03-Oct-2018 13:53:23	211	3925.0000	XLON	01502015000058376-E0bOJWEJpWGj20181003
03-Oct-2018 13:53:25	44	3925.0000	XLON	01502015000058376-E0bOJWEJpWHP20181003
03-Oct-2018 13:54:53	251	3926.5000	XLON	01502015000058427-E0bOJWEJpX5A20181003
03-Oct-2018 13:55:16	165	3926.5000	XLON	11502115000058415-E0bOJWEJpXSq20181003
03-Oct-2018 13:55:16	94	3926.5000	XLON	11502115000058415-E0bOJWEJpXSo20181003
03-Oct-2018 13:56:09	58	3927.0000	XLON	11502115000058586-E0bOJWEJpY2f20181003
03-Oct-2018 13:56:09	204	3927.0000	XLON	11502115000058586-E0bOJWEJpY2b20181003
03-Oct-2018 13:56:21	253	3927.0000	XLON	11502115000058639-E0bOJWEJpYAC20181003
03-Oct-2018 13:57:50	253	3931.0000	XLON	11502115000058936-E0bOJWEJpZY120181003
03-Oct-2018 13:58:32	185	3931.5000	XLON	01502015000059301-E0bOJWEJpa9V20181003
03-Oct-2018 13:58:32	74	3931.5000	XLON	01502015000059301-E0bOJWEJpa9T20181003
03-Oct-2018 13:58:33	254	3931.5000	XLON	01502015000059320-E0bOJWEJpaC820181003
03-Oct-2018 13:58:47	253	3931.5000	XLON	11502115000059097-E0bOJWEJpaPi20181003
03-Oct-2018 13:58:47	259	3931.0000	XLON	11502115000059085-E0bOJWEJpaQG20181003
03-Oct-2018 13:59:02	167	3931.0000	XLON	11502115000059131-E0bOJWEJpaYo20181003
03-Oct-2018 13:59:16	10	3932.0000	XLON	01502015000059398-E0bOJWEJpai820181003
03-Oct-2018 13:59:16	121	3932.0000	XLON	01502015000059398-E0bOJWEJpai620181003
03-Oct-2018 13:59:16	133	3932.0000	XLON	01502015000059398-E0bOJWEJpaiA20181003
03-Oct-2018 13:59:20	260	3931.5000	XLON	11502115000059169-E0bOJWEJpam820181003
03-Oct-2018 13:59:23	78	3931.0000	XLON	11502115000059131-E0bOJWEJpavU20181003
03-Oct-2018 13:59:36	251	3930.5000	XLON	11502115000059193-E0bOJWEJpb9r20181003
03-Oct-2018 14:00:20	264	3930.0000	XLON	01502015000059443-E0bOJWEJpbqc20181003
03-Oct-2018 14:00:20	250	3931.0000	XLON	01502015000059495-E0bOJWEJpbpd20181003
03-Oct-2018 14:00:20	3	3930.5000	XLON	11502115000059193-E0bOJWEJpbqK20181003
03-Oct-2018 14:00:34	188	3930.5000	XLON	11502115000059383-E0bOJWEJpc5Z20181003
03-Oct-2018 14:00:34	24	3930.5000	XLON	11502115000059383-E0bOJWEJpc5b20181003
03-Oct-2018 14:01:00	165	3932.0000	XLON	01502015000059681-E0bOJWEJpcVS20181003
03-Oct-2018 14:01:00	201	3932.5000	XLON	11502115000059421-E0bOJWEJpcV420181003
03-Oct-2018 14:01:37	202	3932.5000	XLON	11502115000059478-E0bOJWEJpd6F20181003
03-Oct-2018 14:02:04	211	3933.5000	XLON	01502015000059805-E0bOJWEJpdQ520181003
03-Oct-2018 14:02:04	259	3934.0000	XLON	11502115000059552-E0bOJWEJpdPr20181003
03-Oct-2018 14:02:25	170	3932.5000	XLON	01502015000059835-E0bOJWEJpdkK20181003
03-Oct-2018 14:04:03	262	3930.0000	XLON	01502015000060074-E0bOJWEJpf6V20181003
03-Oct-2018 14:04:15	264	3929.5000	XLON	11502115000059822-E0bOJWEJpfBu20181003
03-Oct-2018 14:04:31	19	3929.0000	XLON	01502015000060075-E0bOJWEJpfS020181003
03-Oct-2018 14:04:31	264	3929.5000	XLON	01502015000060159-E0bOJWEJpfRF20181003
03-Oct-2018 14:04:31	244	3929.0000	XLON	01502015000060075-E0bOJWEJpfS220181003
03-Oct-2018 14:04:40	241	3929.0000	XLON	01502015000060185-E0bOJWEJpfaG20181003
03-Oct-2018 14:05:06	64	3929.5000	XLON	01502015000060240-E0bOJWEJpfmh20181003
03-Oct-2018 14:05:06	187	3929.5000	XLON	01502015000060240-E0bOJWEJpfmf20181003
03-Oct-2018 14:05:12	245	3929.0000	XLON	11502115000059983-E0bOJWEJpfsm20181003
03-Oct-2018 14:05:12	1	3929.0000	XLON	11502115000059983-E0bOJWEJpfso20181003
03-Oct-2018 14:05:18	115	3929.0000	XLON	11502115000060066-E0bOJWEJpfyw20181003
03-Oct-2018 14:05:18	145	3929.0000	XLON	11502115000060066-E0bOJWEJpfyy20181003
03-Oct-2018 14:05:19	8	3928.5000	XLON	01502015000060135-E0bOJWEJpg0T20181003
03-Oct-2018 14:05:20	20	3928.5000	XLON	01502015000060135-E0bOJWEJpg0X20181003
03-Oct-2018 14:05:20	218	3928.5000	XLON	01502015000060135-E0bOJWEJpg0Z20181003
03-Oct-2018 14:05:28	251	3928.0000	XLON	11502115000060046-E0bOJWEJpg6R20181003
03-Oct-2018 14:05:51	261	3928.0000	XLON	01502015000060352-E0bOJWEJpgRO20181003
03-Oct-2018 14:07:25	251	3929.5000	XLON	01502015000060517-E0bOJWEJphCa20181003
03-Oct-2018 14:08:24	249	3930.0000	XLON	11502115000060486-E0bOJWEJphie20181003
03-Oct-2018 14:08:24	257	3929.5000	XLON	11502115000060410-E0bOJWEJphii20181003
03-Oct-2018 14:08:25	60	3929.0000	XLON	11502115000060252-E0bOJWEJphk620181003
03-Oct-2018 14:08:25	56	3929.0000	XLON	11502115000060252-E0bOJWEJphk420181003
03-Oct-2018 14:08:25	135	3929.0000	XLON	11502115000060252-E0bOJWEJphju20181003
03-Oct-2018 14:08:41	134	3929.5000	XLON	11502115000060540-E0bOJWEJphuV20181003
03-Oct-2018 14:08:41	120	3929.5000	XLON	11502115000060540-E0bOJWEJphuf20181003
03-Oct-2018 14:09:01	259	3929.0000	XLON	01502015000060754-E0bOJWEJpiD320181003
03-Oct-2018 14:09:01	1	3929.0000	XLON	01502015000060754-E0bOJWEJpiDG20181003
03-Oct-2018 14:09:02	265	3928.5000	XLON	11502115000060541-E0bOJWEJpiFE20181003
03-Oct-2018 14:09:54	145	3928.0000	XLON	11502115000060622-E0bOJWEJpirD20181003
03-Oct-2018 14:09:54	97	3928.0000	XLON	11502115000060622-E0bOJWEJpirM20181003
03-Oct-2018 14:10:44	32	3930.5000	XLON	01502015000061065-E0bOJWEJpjWe20181003
03-Oct-2018 14:10:44	220	3930.5000	XLON	01502015000061065-E0bOJWEJpjWb20181003
03-Oct-2018 14:11:05	242	3930.0000	XLON	01502015000061060-E0bOJWEJpjhl20181003
03-Oct-2018 14:11:07	244	3930.0000	XLON	01502015000061111-E0bOJWEJpjla20181003
03-Oct-2018 14:12:00	253	3930.5000	XLON	01502015000061210-E0bOJWEJpkOn20181003
03-Oct-2018 14:12:09	248	3930.0000	XLON	11502115000060904-E0bOJWEJpkVp20181003
03-Oct-2018 14:12:15	265	3929.5000	XLON	11502115000060836-E0bOJWEJpkYK20181003
03-Oct-2018 14:12:58	243	3929.5000	XLON	01502015000061345-E0bOJWEJpl1o20181003
03-Oct-2018 14:13:24	34	3929.5000	XLON	01502015000061359-E0bOJWEJplDB20181003
03-Oct-2018 14:14:09	246	3931.5000	XLON	11502115000061284-E0bOJWEJplsk20181003
03-Oct-2018 14:14:09	13	3931.5000	XLON	11502115000061284-E0bOJWEJplsp20181003
03-Oct-2018 14:14:09	242	3932.0000	XLON	01502015000061500-E0bOJWEJplrx20181003
03-Oct-2018 14:14:49	244	3931.5000	XLON	11502115000061435-E0bOJWEJpmSx20181003
03-Oct-2018 14:14:58	44	3931.0000	XLON	11502115000061277-E0bOJWEJpmWX20181003
03-Oct-2018 14:14:58	192	3931.0000	XLON	11502115000061277-E0bOJWEJpmVY20181003
03-Oct-2018 14:15:10	29	3931.0000	XLON	11502115000061277-E0bOJWEJpmiw20181003
03-Oct-2018 14:15:19	143	3930.5000	XLON	01502015000061602-E0bOJWEJpmsy20181003
03-Oct-2018 14:15:19	100	3930.5000	XLON	01502015000061602-E0bOJWEJpmsm20181003
03-Oct-2018 14:15:35	99	3930.0000	XLON	11502115000061439-E0bOJWEJpn3f20181003
03-Oct-2018 14:15:35	162	3930.0000	XLON	11502115000061439-E0bOJWEJpn3d20181003
03-Oct-2018 14:15:46	246	3930.0000	XLON	01502015000061773-E0bOJWEJpnE520181003
03-Oct-2018 14:15:46	148	3930.5000	XLON	11502115000061584-E0bOJWEJpnDW20181003
03-Oct-2018 14:15:46	104	3930.5000	XLON	11502115000061584-E0bOJWEJpnDN20181003
03-Oct-2018 14:17:21	255	3932.0000	XLON	11502115000061811-E0bOJWEJpoJH20181003
03-Oct-2018 14:17:24	253	3931.0000	XLON	01502015000061914-E0bOJWEJpoMN20181003
03-Oct-2018 14:17:24	263	3932.0000	XLON	11502115000061817-E0bOJWEJpoM120181003
03-Oct-2018 14:17:24	258	3931.5000	XLON	01502015000061936-E0bOJWEJpoM520181003
03-Oct-2018 14:18:08	165	3933.0000	XLON	01502015000062052-E0bOJWEJpp0P20181003
03-Oct-2018 14:18:43	169	3932.5000	XLON	11502115000061940-E0bOJWEJppa420181003
03-Oct-2018 14:18:43	74	3932.5000	XLON	11502115000061940-E0bOJWEJppa220181003
03-Oct-2018 14:18:43	49	3933.0000	XLON	11502115000061963-E0bOJWEJppZE20181003
03-Oct-2018 14:18:43	211	3933.0000	XLON	11502115000061963-E0bOJWEJppZC20181003
03-Oct-2018 14:18:57	258	3932.0000	XLON	01502015000062130-E0bOJWEJpplF20181003
03-Oct-2018 14:19:33	265	3934.5000	XLON	11502115000062081-E0bOJWEJpqHq20181003
03-Oct-2018 14:19:33	252	3935.0000	XLON	01502015000062284-E0bOJWEJpqGi20181003
03-Oct-2018 14:19:42	241	3934.0000	XLON	01502015000062272-E0bOJWEJpqLx20181003
03-Oct-2018 14:21:03	254	3932.5000	XLON	01502015000062447-E0bOJWEJprGw20181003
03-Oct-2018 14:21:19	113	3932.5000	XLON	11502115000062354-E0bOJWEJprWO20181003
03-Oct-2018 14:21:19	131	3932.5000	XLON	11502115000062354-E0bOJWEJprWj20181003
03-Oct-2018 14:21:19	10	3932.5000	XLON	11502115000062354-E0bOJWEJprWT20181003
03-Oct-2018 14:21:35	69	3933.0000	XLON	01502015000062604-E0bOJWEJpri120181003
03-Oct-2018 14:21:35	173	3933.0000	XLON	01502015000062604-E0bOJWEJpri420181003
03-Oct-2018 14:21:53	170	3932.5000	XLON	11502115000062413-E0bOJWEJprw420181003
03-Oct-2018 14:21:59	138	3932.5000	XLON	01502015000062667-E0bOJWEJps2M20181003
03-Oct-2018 14:21:59	112	3932.5000	XLON	01502015000062667-E0bOJWEJps2G20181003
03-Oct-2018 14:22:58	257	3933.0000	XLON	11502115000062554-E0bOJWEJpsq920181003
03-Oct-2018 14:23:16	105	3933.5000	XLON	11502115000062719-E0bOJWEJpt9320181003
03-Oct-2018 14:23:16	158	3933.5000	XLON	11502115000062719-E0bOJWEJpt9620181003
03-Oct-2018 14:23:20	114	3933.5000	XLON	01502015000062951-E0bOJWEJptDO20181003
03-Oct-2018 14:23:24	33	3933.5000	XLON	01502015000062951-E0bOJWEJptF820181003
03-Oct-2018 14:23:24	18	3933.5000	XLON	01502015000062951-E0bOJWEJptF320181003
03-Oct-2018 14:23:56	256	3936.0000	XLON	11502115000062866-E0bOJWEJptlO20181003
03-Oct-2018 14:23:56	18	3935.5000	XLON	11502115000062853-E0bOJWEJptlU20181003
03-Oct-2018 14:23:56	242	3935.5000	XLON	01502015000063042-E0bOJWEJptlS20181003
03-Oct-2018 14:23:56	244	3936.5000	XLON	01502015000063067-E0bOJWEJptlG20181003
03-Oct-2018 14:24:29	60	3934.0000	XLON	01502015000063085-E0bOJWEJpu1B20181003
03-Oct-2018 14:24:29	111	3934.0000	XLON	01502015000063085-E0bOJWEJpu1920181003
03-Oct-2018 14:25:05	197	3933.5000	XLON	11502115000063107-E0bOJWEJpuYo20181003
03-Oct-2018 14:25:05	173	3933.0000	XLON	01502015000063208-E0bOJWEJpuZ920181003
03-Oct-2018 14:25:05	53	3933.5000	XLON	11502115000063107-E0bOJWEJpuYt20181003
03-Oct-2018 14:25:53	241	3934.0000	XLON	01502015000063529-E0bOJWEJpvOu20181003
03-Oct-2018 14:25:54	1	3933.5000	XLON	11502115000063337-E0bOJWEJpvS520181003
03-Oct-2018 14:25:58	40	3933.0000	XLON	11502115000063215-E0bOJWEJpvX220181003
03-Oct-2018 14:25:58	212	3933.0000	XLON	11502115000063215-E0bOJWEJpvXC20181003
03-Oct-2018 14:25:58	1	3933.5000	XLON	11502115000063337-E0bOJWEJpvWO20181003
03-Oct-2018 14:25:58	251	3933.5000	XLON	11502115000063337-E0bOJWEJpvWQ20181003
03-Oct-2018 14:26:35	207	3933.5000	XLON	11502115000063481-E0bOJWEJpvwu20181003
03-Oct-2018 14:26:35	52	3933.5000	XLON	11502115000063481-E0bOJWEJpvxE20181003
03-Oct-2018 14:27:27	200	3934.0000	XLON	11502115000063589-E0bOJWEJpwUT20181003
03-Oct-2018 14:27:27	53	3934.0000	XLON	11502115000063589-E0bOJWEJpwUV20181003
03-Oct-2018 14:28:06	259	3934.0000	XLON	11502115000063620-E0bOJWEJpx1O20181003
03-Oct-2018 14:28:22	247	3934.5000	XLON	11502115000063751-E0bOJWEJpxAH20181003
03-Oct-2018 14:29:23	257	3935.5000	XLON	11502115000063934-E0bOJWEJpxrc20181003
03-Oct-2018 14:29:49	230	3935.0000	XLON	01502015000064132-E0bOJWEJpy9w20181003
03-Oct-2018 14:29:50	101	3934.5000	XLON	01502015000064126-E0bOJWEJpyAi20181003
03-Oct-2018 14:29:50	255	3934.0000	XLON	01502015000064164-E0bOJWEJpyBQ20181003
03-Oct-2018 14:29:50	163	3934.5000	XLON	01502015000064126-E0bOJWEJpyAg20181003
03-Oct-2018 14:29:50	10	3935.0000	XLON	01502015000064132-E0bOJWEJpyAO20181003
03-Oct-2018 14:29:55	20	3934.0000	XLON	11502115000064041-E0bOJWEJpyGq20181003
03-Oct-2018 14:29:55	231	3934.0000	XLON	11502115000064041-E0bOJWEJpyGs20181003
03-Oct-2018 14:29:55	27	3933.5000	XLON	01502015000064229-E0bOJWEJpyHH20181003
03-Oct-2018 14:29:55	67	3933.0000	XLON	11502115000064035-E0bOJWEJpyHj20181003
03-Oct-2018 14:29:55	217	3933.5000	XLON	01502015000064229-E0bOJWEJpyHQ20181003
03-Oct-2018 14:29:55	183	3933.0000	XLON	11502115000064035-E0bOJWEJpyHh20181003
03-Oct-2018 14:30:00	145	3932.5000	XLON	11502115000064051-E0bOJWEJpygL20181003
03-Oct-2018 14:30:00	104	3933.0000	XLON	01502015000064263-E0bOJWEJpycD20181003
03-Oct-2018 14:30:00	115	3932.5000	XLON	11502115000064051-E0bOJWEJpyfi20181003
03-Oct-2018 14:30:00	141	3933.0000	XLON	01502015000064263-E0bOJWEJpycP20181003
03-Oct-2018 14:30:07	142	3932.0000	XLON	01502015000064251-E0bOJWEJpzBi20181003
03-Oct-2018 14:30:07	100	3932.0000	XLON	01502015000064251-E0bOJWEJpzBe20181003
03-Oct-2018 14:30:14	168	3930.5000	XLON	01502015000064325-E0bOJWEJpzTC20181003
03-Oct-2018 14:30:19	22	3929.5000	XLON	01502015000064352-E0bOJWEJpzel20181003
03-Oct-2018 14:30:19	150	3929.5000	XLON	01502015000064352-E0bOJWEJpzec20181003
03-Oct-2018 14:30:53	165	3927.0000	XLON	11502115000064169-E0bOJWEJq0Rg20181003
03-Oct-2018 14:31:21	167	3929.0000	XLON	01502015000064580-E0bOJWEJq1L220181003
03-Oct-2018 14:32:09	245	3929.5000	XLON	11502115000064589-E0bOJWEJq2AU20181003
03-Oct-2018 14:32:10	17	3929.0000	XLON	01502015000064744-E0bOJWEJq2Bc20181003
03-Oct-2018 14:32:10	151	3929.0000	XLON	01502015000064744-E0bOJWEJq2Bf20181003
03-Oct-2018 14:32:33	57	3929.5000	XLON	11502115000064691-E0bOJWEJq2o120181003
03-Oct-2018 14:32:35	43	3929.5000	XLON	11502115000064691-E0bOJWEJq2r120181003
03-Oct-2018 14:32:35	36	3929.5000	XLON	11502115000064691-E0bOJWEJq2rD20181003
03-Oct-2018 14:32:35	4	3929.5000	XLON	11502115000064691-E0bOJWEJq2qc20181003
03-Oct-2018 14:32:35	25	3929.5000	XLON	11502115000064691-E0bOJWEJq2qv20181003
03-Oct-2018 14:32:38	165	3928.5000	XLON	01502015000064913-E0bOJWEJq2vw20181003
03-Oct-2018 14:33:09	260	3930.5000	XLON	11502115000064863-E0bOJWEJq3cA20181003
03-Oct-2018 14:33:09	243	3931.0000	XLON	01502015000065037-E0bOJWEJq3bV20181003
03-Oct-2018 14:33:12	248	3930.0000	XLON	01502015000065038-E0bOJWEJq3gN20181003
03-Oct-2018 14:33:36	171	3929.0000	XLON	01502015000065052-E0bOJWEJq4Lv20181003
03-Oct-2018 14:34:00	173	3930.0000	XLON	11502115000065044-E0bOJWEJq55I20181003
03-Oct-2018 14:35:21	262	3933.5000	XLON	11502115000065320-E0bOJWEJq6aY20181003
03-Oct-2018 14:35:32	250	3933.5000	XLON	01502015000065544-E0bOJWEJq6lY20181003
03-Oct-2018 14:35:42	46	3933.0000	XLON	11502115000065301-E0bOJWEJq6yI20181003
03-Oct-2018 14:35:42	216	3933.0000	XLON	11502115000065301-E0bOJWEJq6yK20181003
03-Oct-2018 14:35:47	220	3932.5000	XLON	11502115000065215-E0bOJWEJq75820181003
03-Oct-2018 14:36:13	260	3935.5000	XLON	11502115000065477-E0bOJWEJq7mD20181003
03-Oct-2018 14:36:21	167	3935.0000	XLON	11502115000065531-E0bOJWEJq7uT20181003
03-Oct-2018 14:36:37	254	3936.0000	XLON	11502115000065583-E0bOJWEJq8Ux20181003
03-Oct-2018 14:36:37	255	3936.5000	XLON	01502015000065752-E0bOJWEJq8Up20181003
03-Oct-2018 14:36:37	256	3935.5000	XLON	01502015000065753-E0bOJWEJq8VD20181003
03-Oct-2018 14:36:55	47	3935.5000	XLON	11502115000065609-E0bOJWEJq95620181003
03-Oct-2018 14:36:55	119	3935.5000	XLON	11502115000065609-E0bOJWEJq95820181003
03-Oct-2018 14:36:58	107	3938.0000	XLON	11502115000065682-E0bOJWEJq9KC20181003
03-Oct-2018 14:36:58	58	3938.0000	XLON	11502115000065682-E0bOJWEJq9KA20181003
03-Oct-2018 14:37:03	122	3936.0000	XLON	11502115000065712-E0bOJWEJq9Tv20181003
03-Oct-2018 14:37:32	170	3937.5000	XLON	11502115000065832-E0bOJWEJqANg20181003
03-Oct-2018 14:37:37	166	3937.0000	XLON	11502115000065878-E0bOJWEJqAXw20181003
03-Oct-2018 14:37:57	165	3938.5000	XLON	01502015000066108-E0bOJWEJqBFv20181003
03-Oct-2018 14:38:11	253	3937.0000	XLON	11502115000065982-E0bOJWEJqBZs20181003
03-Oct-2018 14:38:32	168	3937.5000	XLON	11502115000066039-E0bOJWEJqC7P20181003
03-Oct-2018 14:39:04	251	3938.0000	XLON	01502015000066277-E0bOJWEJqCkk20181003
03-Oct-2018 14:39:05	253	3937.5000	XLON	11502115000066125-E0bOJWEJqClg20181003
03-Oct-2018 14:39:14	69	3937.5000	XLON	11502115000066200-E0bOJWEJqD8a20181003
03-Oct-2018 14:39:14	100	3937.5000	XLON	11502115000066200-E0bOJWEJqD8e20181003
03-Oct-2018 14:39:14	91	3937.5000	XLON	11502115000066200-E0bOJWEJqD8g20181003
03-Oct-2018 14:39:14	256	3938.0000	XLON	01502015000066352-E0bOJWEJqD7y20181003
03-Oct-2018 14:39:21	252	3937.0000	XLON	11502115000066101-E0bOJWEJqDMK20181003
03-Oct-2018 14:39:32	165	3936.0000	XLON	01502015000066408-E0bOJWEJqDcY20181003
03-Oct-2018 14:39:37	26	3936.0000	XLON	01502015000066414-E0bOJWEJqDjo20181003
03-Oct-2018 14:39:37	141	3936.0000	XLON	01502015000066414-E0bOJWEJqDjr20181003
03-Oct-2018 14:39:45	165	3933.0000	XLON	11502115000066276-E0bOJWEJqDyC20181003
03-Oct-2018 14:40:36	165	3934.5000	XLON	01502015000066507-E0bOJWEJqFDj20181003
03-Oct-2018 14:40:46	161	3933.0000	XLON	11502115000066464-E0bOJWEJqFTs20181003
03-Oct-2018 14:40:46	4	3933.0000	XLON	11502115000066464-E0bOJWEJqFTq20181003
03-Oct-2018 14:41:01	165	3933.0000	XLON	11502115000066514-E0bOJWEJqG0020181003
03-Oct-2018 14:41:12	171	3931.0000	XLON	11502115000066527-E0bOJWEJqGLj20181003
03-Oct-2018 14:41:57	67	3930.5000	XLON	11502115000066723-E0bOJWEJqH3l20181003
03-Oct-2018 14:41:59	187	3930.5000	XLON	11502115000066723-E0bOJWEJqH5b20181003
03-Oct-2018 14:42:02	253	3930.0000	XLON	01502015000066911-E0bOJWEJqH9L20181003
03-Oct-2018 14:42:12	173	3929.5000	XLON	11502115000066563-E0bOJWEJqHP120181003
03-Oct-2018 14:42:50	261	3930.5000	XLON	11502115000066911-E0bOJWEJqIKd20181003
03-Oct-2018 14:42:50	246	3931.0000	XLON	01502015000067085-E0bOJWEJqIKV20181003
03-Oct-2018 14:43:28	17	3933.0000	XLON	11502115000067019-E0bOJWEJqJ4g20181003
03-Oct-2018 14:43:28	230	3933.0000	XLON	11502115000067019-E0bOJWEJqJ3w20181003
03-Oct-2018 14:43:39	79	3932.0000	XLON	11502115000067020-E0bOJWEJqJEK20181003
03-Oct-2018 14:43:39	249	3932.5000	XLON	01502015000067181-E0bOJWEJqJDD20181003
03-Oct-2018 14:43:39	4	3932.0000	XLON	11502115000067020-E0bOJWEJqJE420181003
03-Oct-2018 14:43:41	4	3932.0000	XLON	11502115000067020-E0bOJWEJqJFl20181003
03-Oct-2018 14:43:42	9	3932.0000	XLON	11502115000067020-E0bOJWEJqJGf20181003
03-Oct-2018 14:43:43	146	3932.0000	XLON	11502115000067020-E0bOJWEJqJHw20181003
03-Oct-2018 14:44:01	1	3931.0000	XLON	01502015000067316-E0bOJWEJqJdY20181003
03-Oct-2018 14:44:01	57	3931.0000	XLON	01502015000067316-E0bOJWEJqJdl20181003
03-Oct-2018 14:44:01	8	3931.0000	XLON	01502015000067316-E0bOJWEJqJcB20181003
03-Oct-2018 14:44:01	83	3931.0000	XLON	01502015000067316-E0bOJWEJqJbO20181003
03-Oct-2018 14:44:01	16	3931.0000	XLON	01502015000067316-E0bOJWEJqJbj20181003
03-Oct-2018 14:44:14	165	3929.5000	XLON	01502015000067414-E0bOJWEJqJtS20181003
03-Oct-2018 14:44:37	165	3928.0000	XLON	01502015000067489-E0bOJWEJqKQz20181003
03-Oct-2018 14:45:06	170	3926.5000	XLON	01502015000067586-E0bOJWEJqLA220181003
03-Oct-2018 14:45:24	4	3929.0000	XLON	01502015000067821-E0bOJWEJqLk220181003
03-Oct-2018 14:45:25	206	3929.0000	XLON	01502015000067821-E0bOJWEJqLk920181003
03-Oct-2018 14:45:25	54	3929.0000	XLON	01502015000067821-E0bOJWEJqLk720181003
03-Oct-2018 14:45:53	246	3929.0000	XLON	01502015000067881-E0bOJWEJqMFg20181003
03-Oct-2018 14:46:03	89	3929.0000	XLON	01502015000067946-E0bOJWEJqMMX20181003
03-Oct-2018 14:46:03	156	3929.0000	XLON	01502015000067946-E0bOJWEJqMMS20181003
03-Oct-2018 14:46:03	15	3929.0000	XLON	01502015000067946-E0bOJWEJqMMO20181003
03-Oct-2018 14:46:05	22	3928.0000	XLON	11502115000067646-E0bOJWEJqMP420181003
03-Oct-2018 14:46:05	257	3928.5000	XLON	01502015000067815-E0bOJWEJqMNt20181003
03-Oct-2018 14:46:07	44	3928.0000	XLON	11502115000067646-E0bOJWEJqMRt20181003
03-Oct-2018 14:46:07	196	3928.0000	XLON	11502115000067646-E0bOJWEJqMRw20181003
03-Oct-2018 14:46:21	14	3927.0000	XLON	11502115000067831-E0bOJWEJqMsa20181003
03-Oct-2018 14:46:22	49	3927.0000	XLON	11502115000067831-E0bOJWEJqMts20181003
03-Oct-2018 14:46:22	104	3927.0000	XLON	11502115000067831-E0bOJWEJqMtq20181003
03-Oct-2018 14:46:33	165	3925.5000	XLON	01502015000068087-E0bOJWEJqN9r20181003
03-Oct-2018 14:46:44	168	3924.0000	XLON	11502115000067940-E0bOJWEJqNY420181003
03-Oct-2018 14:46:50	165	3923.5000	XLON	11502115000067997-E0bOJWEJqNgP20181003
03-Oct-2018 14:47:09	171	3928.5000	XLON	01502015000068276-E0bOJWEJqOPD20181003
03-Oct-2018 14:47:12	165	3927.0000	XLON	11502115000068117-E0bOJWEJqOWk20181003
03-Oct-2018 14:47:20	165	3925.0000	XLON	11502115000068130-E0bOJWEJqOjc20181003
03-Oct-2018 14:48:09	33	3925.5000	XLON	01502015000068467-E0bOJWEJqPrU20181003
03-Oct-2018 14:48:09	211	3925.5000	XLON	01502015000068467-E0bOJWEJqPrX20181003
03-Oct-2018 14:48:26	50	3927.0000	XLON	01502015000068536-E0bOJWEJqQRz20181003
03-Oct-2018 14:48:26	212	3927.0000	XLON	01502015000068536-E0bOJWEJqQS320181003
03-Oct-2018 14:48:27	257	3926.5000	XLON	11502115000068377-E0bOJWEJqQUK20181003
03-Oct-2018 14:48:30	254	3926.0000	XLON	11502115000068368-E0bOJWEJqQYy20181003
03-Oct-2018 14:49:01	173	3926.0000	XLON	01502015000068622-E0bOJWEJqRQo20181003
03-Oct-2018 14:49:11	150	3924.0000	XLON	01502015000068705-E0bOJWEJqRfp20181003
03-Oct-2018 14:49:12	17	3924.0000	XLON	01502015000068705-E0bOJWEJqRj220181003
03-Oct-2018 14:49:31	167	3921.0000	XLON	01502015000068765-E0bOJWEJqSRy20181003
03-Oct-2018 14:50:08	170	3920.5000	XLON	01502015000068861-E0bOJWEJqTHe20181003
03-Oct-2018 14:50:12	57	3920.0000	XLON	01502015000068967-E0bOJWEJqTQ820181003
03-Oct-2018 14:50:12	108	3920.0000	XLON	01502015000068967-E0bOJWEJqTQF20181003
03-Oct-2018 14:50:42	95	3920.5000	XLON	11502115000068920-E0bOJWEJqU4s20181003
03-Oct-2018 14:50:42	31	3920.0000	XLON	01502015000069072-E0bOJWEJqU5j20181003
03-Oct-2018 14:50:42	120	3920.0000	XLON	01502015000069072-E0bOJWEJqU5m20181003
03-Oct-2018 14:50:42	66	3920.5000	XLON	11502115000068920-E0bOJWEJqU4w20181003
03-Oct-2018 14:50:42	113	3920.0000	XLON	01502015000069072-E0bOJWEJqU5o20181003
03-Oct-2018 14:50:42	91	3920.5000	XLON	11502115000068920-E0bOJWEJqU4o20181003
03-Oct-2018 14:50:43	137	3919.5000	XLON	01502015000068990-E0bOJWEJqU7g20181003
03-Oct-2018 14:50:45	28	3919.5000	XLON	01502015000068990-E0bOJWEJqU8r20181003
03-Oct-2018 14:51:06	165	3919.5000	XLON	01502015000069159-E0bOJWEJqUoy20181003
03-Oct-2018 14:51:45	162	3920.5000	XLON	01502015000069252-E0bOJWEJqVm620181003
03-Oct-2018 14:51:45	5	3920.5000	XLON	01502015000069252-E0bOJWEJqVlr20181003
03-Oct-2018 14:51:45	49	3921.0000	XLON	11502115000069156-E0bOJWEJqVks20181003
03-Oct-2018 14:51:45	26	3921.0000	XLON	11502115000069156-E0bOJWEJqVkv20181003
03-Oct-2018 14:51:45	186	3921.0000	XLON	11502115000069156-E0bOJWEJqVkx20181003
03-Oct-2018 14:51:56	165	3920.0000	XLON	11502115000069187-E0bOJWEJqW0n20181003
03-Oct-2018 14:52:09	5	3920.5000	XLON	11502115000069242-E0bOJWEJqWH620181003
03-Oct-2018 14:52:14	60	3920.5000	XLON	11502115000069242-E0bOJWEJqWNG20181003
03-Oct-2018 14:52:14	65	3920.5000	XLON	11502115000069242-E0bOJWEJqWNL20181003
03-Oct-2018 14:52:14	133	3920.5000	XLON	11502115000069242-E0bOJWEJqWNJ20181003
03-Oct-2018 14:52:20	23	3920.0000	XLON	11502115000069252-E0bOJWEJqWWt20181003
03-Oct-2018 14:52:24	228	3920.0000	XLON	11502115000069252-E0bOJWEJqWe120181003
03-Oct-2018 14:52:29	167	3919.5000	XLON	11502115000069215-E0bOJWEJqWm620181003
03-Oct-2018 14:52:42	253	3920.5000	XLON	01502015000069553-E0bOJWEJqX6c20181003
03-Oct-2018 14:53:06	225	3921.0000	XLON	01502015000069601-E0bOJWEJqXat20181003
03-Oct-2018 14:53:06	24	3921.0000	XLON	01502015000069601-E0bOJWEJqXaq20181003
03-Oct-2018 14:53:21	115	3921.0000	XLON	01502015000069664-E0bOJWEJqXuo20181003
03-Oct-2018 14:53:21	135	3921.0000	XLON	01502015000069664-E0bOJWEJqXur20181003
03-Oct-2018 14:53:50	227	3921.5000	XLON	01502015000069787-E0bOJWEJqYNv20181003
03-Oct-2018 14:53:50	38	3921.5000	XLON	01502015000069787-E0bOJWEJqYNt20181003
03-Oct-2018 14:54:02	248	3921.0000	XLON	11502115000069587-E0bOJWEJqYb220181003
03-Oct-2018 14:54:24	124	3920.5000	XLON	01502015000069570-E0bOJWEJqZ1Z20181003
03-Oct-2018 14:54:24	137	3920.5000	XLON	01502015000069570-E0bOJWEJqZ1b20181003
03-Oct-2018 14:55:24	244	3922.0000	XLON	11502115000069950-E0bOJWEJqaWH20181003
03-Oct-2018 14:55:28	260	3921.5000	XLON	01502015000070103-E0bOJWEJqabI20181003
03-Oct-2018 14:55:32	250	3921.0000	XLON	11502115000069937-E0bOJWEJqagG20181003
03-Oct-2018 14:55:34	263	3920.5000	XLON	01502015000070214-E0bOJWEJqak420181003
03-Oct-2018 14:55:56	130	3921.0000	XLON	01502015000070301-E0bOJWEJqbGh20181003
03-Oct-2018 14:55:56	9	3920.5000	XLON	11502115000070156-E0bOJWEJqbHV20181003
03-Oct-2018 14:55:56	134	3921.0000	XLON	01502015000070301-E0bOJWEJqbGf20181003
03-Oct-2018 14:55:57	240	3920.5000	XLON	11502115000070156-E0bOJWEJqbIw20181003
03-Oct-2018 14:56:52	253	3921.5000	XLON	01502015000070494-E0bOJWEJqcks20181003
03-Oct-2018 14:56:53	120	3921.0000	XLON	01502015000070449-E0bOJWEJqcmt20181003
03-Oct-2018 14:56:54	118	3921.0000	XLON	01502015000070449-E0bOJWEJqcnq20181003
03-Oct-2018 14:56:54	19	3921.0000	XLON	01502015000070449-E0bOJWEJqcnt20181003
03-Oct-2018 14:57:13	180	3922.0000	XLON	11502115000070424-E0bOJWEJqdBu20181003
03-Oct-2018 14:57:13	69	3922.0000	XLON	11502115000070424-E0bOJWEJqdBn20181003
03-Oct-2018 14:57:15	248	3922.0000	XLON	11502115000070440-E0bOJWEJqdJD20181003
03-Oct-2018 14:57:38	169	3922.0000	XLON	11502115000070480-E0bOJWEJqdef20181003
03-Oct-2018 14:58:24	165	3922.5000	XLON	11502115000070624-E0bOJWEJqeKu20181003
03-Oct-2018 14:58:28	190	3922.0000	XLON	11502115000070800-E0bOJWEJqeVw20181003
03-Oct-2018 14:58:28	69	3922.0000	XLON	11502115000070800-E0bOJWEJqeVq20181003
03-Oct-2018 14:58:38	249	3922.0000	XLON	01502015000070958-E0bOJWEJqeig20181003
03-Oct-2018 14:58:44	263	3921.5000	XLON	01502015000070944-E0bOJWEJqerT20181003
03-Oct-2018 14:58:44	247	3921.0000	XLON	11502115000070801-E0bOJWEJqesD20181003
03-Oct-2018 14:58:56	165	3920.0000	XLON	01502015000071005-E0bOJWEJqf9d20181003
03-Oct-2018 14:59:19	90	3918.5000	XLON	11502115000070968-E0bOJWEJqfdw20181003
03-Oct-2018 14:59:19	75	3918.5000	XLON	11502115000070968-E0bOJWEJqfdy20181003
03-Oct-2018 14:59:30	165	3917.5000	XLON	11502115000071004-E0bOJWEJqflu20181003
03-Oct-2018 14:59:41	34	3918.0000	XLON	01502015000071184-E0bOJWEJqg5L20181003
03-Oct-2018 14:59:42	7	3918.0000	XLON	01502015000071184-E0bOJWEJqg6620181003
03-Oct-2018 14:59:42	149	3918.0000	XLON	01502015000071184-E0bOJWEJqg6O20181003
03-Oct-2018 14:59:42	64	3918.0000	XLON	01502015000071184-E0bOJWEJqg5u20181003
03-Oct-2018 14:59:44	10	3918.0000	XLON	01502015000071184-E0bOJWEJqgBR20181003
03-Oct-2018 14:59:47	250	3917.5000	XLON	11502115000071055-E0bOJWEJqgHV20181003
03-Oct-2018 14:59:53	165	3916.5000	XLON	01502015000071234-E0bOJWEJqgVc20181003
03-Oct-2018 15:00:12	165	3916.5000	XLON	01502015000071363-E0bOJWEJqhIa20181003
03-Oct-2018 15:00:26	179	3916.5000	XLON	11502115000071296-E0bOJWEJqhiL20181003
03-Oct-2018 15:00:26	82	3916.5000	XLON	11502115000071296-E0bOJWEJqhid20181003
03-Oct-2018 15:00:43	264	3916.0000	XLON	01502015000071423-E0bOJWEJqi8M20181003
03-Oct-2018 15:01:11	165	3916.0000	XLON	01502015000071537-E0bOJWEJqivx20181003
03-Oct-2018 15:01:15	109	3915.5000	XLON	01502015000071413-E0bOJWEJqj0k20181003
03-Oct-2018 15:01:15	24	3915.5000	XLON	01502015000071413-E0bOJWEJqj0Y20181003
03-Oct-2018 15:01:15	32	3915.5000	XLON	01502015000071413-E0bOJWEJqj0b20181003
03-Oct-2018 15:01:39	259	3916.5000	XLON	11502115000071564-E0bOJWEJqjdj20181003
03-Oct-2018 15:01:50	50	3916.0000	XLON	01502015000071689-E0bOJWEJqjnr20181003
03-Oct-2018 15:01:50	54	3916.0000	XLON	01502015000071689-E0bOJWEJqjno20181003
03-Oct-2018 15:01:50	156	3916.0000	XLON	01502015000071689-E0bOJWEJqjnu20181003
03-Oct-2018 15:02:13	100	3915.5000	XLON	11502115000071524-E0bOJWEJqkhU20181003
03-Oct-2018 15:02:13	65	3915.5000	XLON	11502115000071524-E0bOJWEJqkhW20181003
03-Oct-2018 15:02:35	255	3916.0000	XLON	01502015000071881-E0bOJWEJqlJP20181003
03-Oct-2018 15:02:41	192	3916.0000	XLON	01502015000071890-E0bOJWEJqlO220181003
03-Oct-2018 15:02:41	50	3916.0000	XLON	01502015000071890-E0bOJWEJqlNt20181003
03-Oct-2018 15:02:42	265	3915.5000	XLON	11502115000071770-E0bOJWEJqlQ820181003
03-Oct-2018 15:02:58	70	3918.0000	XLON	01502015000071945-E0bOJWEJqm2M20181003
03-Oct-2018 15:02:58	101	3918.0000	XLON	01502015000071945-E0bOJWEJqm2H20181003
03-Oct-2018 15:03:08	167	3916.5000	XLON	01502015000071968-E0bOJWEJqmGq20181003
03-Oct-2018 15:03:13	261	3916.0000	XLON	01502015000072012-E0bOJWEJqmOo20181003
03-Oct-2018 15:04:05	261	3920.0000	XLON	11502115000072116-E0bOJWEJqokF20181003
03-Oct-2018 15:04:29	246	3921.0000	XLON	11502115000072291-E0bOJWEJqpWE20181003
03-Oct-2018 15:04:37	247	3921.0000	XLON	01502015000072435-E0bOJWEJqpok20181003
03-Oct-2018 15:05:18	247	3920.5000	XLON	01502015000072402-E0bOJWEJqqzC20181003
03-Oct-2018 15:05:54	257	3923.5000	XLON	11502115000072629-E0bOJWEJqs2l20181003
03-Oct-2018 15:06:04	255	3923.5000	XLON	01502015000072789-E0bOJWEJqsXE20181003
03-Oct-2018 15:06:06	263	3923.0000	XLON	01502015000072745-E0bOJWEJqsaC20181003
03-Oct-2018 15:06:23	231	3922.5000	XLON	11502115000072612-E0bOJWEJqssb20181003
03-Oct-2018 15:06:23	31	3922.5000	XLON	11502115000072612-E0bOJWEJqssZ20181003
03-Oct-2018 15:06:51	148	3925.0000	XLON	11502115000072791-E0bOJWEJqtar20181003
03-Oct-2018 15:06:51	17	3925.0000	XLON	11502115000072791-E0bOJWEJqtau20181003
03-Oct-2018 15:07:30	165	3924.0000	XLON	01502015000072961-E0bOJWEJquIB20181003
03-Oct-2018 15:07:30	264	3924.5000	XLON	11502115000072864-E0bOJWEJquHF20181003
03-Oct-2018 15:07:31	110	3923.5000	XLON	11502115000072980-E0bOJWEJquNC20181003
03-Oct-2018 15:07:31	154	3923.5000	XLON	11502115000072980-E0bOJWEJquNT20181003
03-Oct-2018 15:08:09	171	3928.5000	XLON	01502015000073292-E0bOJWEJqvgR20181003
03-Oct-2018 15:08:12	55	3928.5000	XLON	01502015000073327-E0bOJWEJqvmS20181003
03-Oct-2018 15:08:12	110	3928.5000	XLON	01502015000073327-E0bOJWEJqvmK20181003
03-Oct-2018 15:08:21	247	3928.5000	XLON	11502115000073226-E0bOJWEJqw9n20181003
03-Oct-2018 15:08:24	53	3928.5000	XLON	01502015000073379-E0bOJWEJqwCl20181003
03-Oct-2018 15:08:24	198	3928.5000	XLON	01502015000073379-E0bOJWEJqwCn20181003
03-Oct-2018 15:08:28	165	3928.0000	XLON	01502015000073339-E0bOJWEJqwLC20181003
03-Oct-2018 15:08:30	218	3927.5000	XLON	01502015000073353-E0bOJWEJqwPP20181003
03-Oct-2018 15:08:30	30	3927.5000	XLON	01502015000073353-E0bOJWEJqwPU20181003
03-Oct-2018 15:09:10	165	3929.0000	XLON	01502015000073493-E0bOJWEJqxQD20181003
03-Oct-2018 15:09:24	165	3929.0000	XLON	01502015000073595-E0bOJWEJqxu620181003
03-Oct-2018 15:09:41	172	3929.0000	XLON	01502015000073647-E0bOJWEJqyKi20181003
03-Oct-2018 15:09:45	165	3928.0000	XLON	11502115000073557-E0bOJWEJqyRf20181003
03-Oct-2018 15:10:13	256	3929.5000	XLON	01502015000073917-E0bOJWEJqzKq20181003
03-Oct-2018 15:10:31	257	3929.5000	XLON	11502115000073925-E0bOJWEJqzcv20181003
03-Oct-2018 15:10:39	249	3929.5000	XLON	01502015000074055-E0bOJWEJqzll20181003
03-Oct-2018 15:10:54	87	3930.0000	XLON	11502115000073982-E0bOJWEJqzyr20181003
03-Oct-2018 15:10:54	176	3930.0000	XLON	11502115000073982-E0bOJWEJqzyp20181003
03-Oct-2018 15:11:04	259	3929.5000	XLON	01502015000074100-E0bOJWEJr0GJ20181003
03-Oct-2018 15:11:17	248	3929.0000	XLON	11502115000073914-E0bOJWEJr0b920181003
03-Oct-2018 15:11:36	103	3928.5000	XLON	01502015000074183-E0bOJWEJr13r20181003
03-Oct-2018 15:12:03	62	3928.5000	XLON	01502015000074183-E0bOJWEJr1ZP20181003
03-Oct-2018 15:12:21	254	3928.5000	XLON	01502015000074439-E0bOJWEJr1zc20181003
03-Oct-2018 15:12:43	253	3928.5000	XLON	01502015000074487-E0bOJWEJr2K620181003
03-Oct-2018 15:13:06	255	3929.5000	XLON	01502015000074593-E0bOJWEJr2xB20181003
03-Oct-2018 15:13:07	264	3929.0000	XLON	01502015000074570-E0bOJWEJr2yB20181003
03-Oct-2018 15:13:11	94	3928.5000	XLON	11502115000074442-E0bOJWEJr32F20181003
03-Oct-2018 15:13:11	124	3928.5000	XLON	11502115000074442-E0bOJWEJr32B20181003
03-Oct-2018 15:13:11	46	3928.5000	XLON	11502115000074442-E0bOJWEJr32D20181003
03-Oct-2018 15:13:19	245	3927.0000	XLON	11502115000074541-E0bOJWEJr38l20181003
03-Oct-2018 15:13:19	249	3928.0000	XLON	11502115000074540-E0bOJWEJr38N20181003
03-Oct-2018 15:13:19	248	3927.5000	XLON	01502015000074655-E0bOJWEJr38Z20181003
03-Oct-2018 15:14:09	166	3927.0000	XLON	11502115000074688-E0bOJWEJr48O20181003
03-Oct-2018 15:14:23	165	3925.5000	XLON	11502115000074762-E0bOJWEJr4NM20181003
03-Oct-2018 15:14:45	120	3928.5000	XLON	11502115000074882-E0bOJWEJr4vb20181003
03-Oct-2018 15:14:45	124	3928.5000	XLON	11502115000074882-E0bOJWEJr4vP20181003
03-Oct-2018 15:15:04	245	3928.0000	XLON	01502015000074989-E0bOJWEJr5NC20181003
03-Oct-2018 15:15:05	73	3927.5000	XLON	11502115000074869-E0bOJWEJr5PB20181003
03-Oct-2018 15:15:08	92	3927.5000	XLON	11502115000074869-E0bOJWEJr5TQ20181003
03-Oct-2018 15:15:26	165	3926.0000	XLON	11502115000074989-E0bOJWEJr5of20181003
03-Oct-2018 15:15:43	165	3925.0000	XLON	01502015000075148-E0bOJWEJr6OX20181003
03-Oct-2018 15:16:10	255	3925.0000	XLON	11502115000075169-E0bOJWEJr7HN20181003
03-Oct-2018 15:16:21	246	3924.5000	XLON	01502015000075274-E0bOJWEJr7PY20181003
03-Oct-2018 15:16:25	165	3924.0000	XLON	01502015000075220-E0bOJWEJr7Sp20181003
03-Oct-2018 15:17:20	255	3927.0000	XLON	11502115000075352-E0bOJWEJr8nd20181003
03-Oct-2018 15:17:31	243	3926.5000	XLON	01502015000075464-E0bOJWEJr8x920181003
03-Oct-2018 15:17:41	265	3926.0000	XLON	11502115000075324-E0bOJWEJr97N20181003
03-Oct-2018 15:17:54	262	3927.5000	XLON	01502015000075687-E0bOJWEJr9Tt20181003
03-Oct-2018 15:18:28	254	3928.5000	XLON	11502115000075701-E0bOJWEJrA7220181003
03-Oct-2018 15:18:42	250	3928.0000	XLON	11502115000075670-E0bOJWEJrAJ820181003
03-Oct-2018 15:18:43	252	3927.5000	XLON	01502015000075776-E0bOJWEJrALB20181003
03-Oct-2018 15:18:47	247	3927.0000	XLON	11502115000075764-E0bOJWEJrAOL20181003
03-Oct-2018 15:19:02	165	3926.0000	XLON	11502115000075816-E0bOJWEJrAgl20181003
03-Oct-2018 15:19:26	168	3925.5000	XLON	11502115000075892-E0bOJWEJrAzl20181003
03-Oct-2018 15:20:20	227	3926.0000	XLON	11502115000076250-E0bOJWEJrC1320181003
03-Oct-2018 15:20:20	256	3925.5000	XLON	01502015000076207-E0bOJWEJrC1S20181003
03-Oct-2018 15:20:20	22	3926.0000	XLON	11502115000076250-E0bOJWEJrC1520181003
03-Oct-2018 15:20:26	248	3925.0000	XLON	11502115000076124-E0bOJWEJrCB520181003
03-Oct-2018 15:20:33	165	3924.0000	XLON	11502115000076282-E0bOJWEJrCJn20181003
03-Oct-2018 15:21:20	166	3927.5000	XLON	01502015000076508-E0bOJWEJrDMB20181003
03-Oct-2018 15:21:26	200	3927.5000	XLON	01502015000076609-E0bOJWEJrDW220181003
03-Oct-2018 15:21:40	247	3927.5000	XLON	01502015000076653-E0bOJWEJrDrn20181003
03-Oct-2018 15:21:40	170	3927.0000	XLON	01502015000076637-E0bOJWEJrDsl20181003
03-Oct-2018 15:21:55	43	3927.5000	XLON	01502015000076692-E0bOJWEJrEpM20181003
03-Oct-2018 15:21:55	122	3927.5000	XLON	01502015000076692-E0bOJWEJrEpS20181003
03-Oct-2018 15:22:00	173	3927.0000	XLON	01502015000076773-E0bOJWEJrExm20181003
03-Oct-2018 15:22:15	165	3926.0000	XLON	01502015000076799-E0bOJWEJrFKq20181003
03-Oct-2018 15:22:38	168	3926.0000	XLON	11502115000076785-E0bOJWEJrFpj20181003
03-Oct-2018 15:23:09	265	3928.0000	XLON	11502115000077034-E0bOJWEJrGeb20181003
03-Oct-2018 15:23:15	242	3927.5000	XLON	11502115000076966-E0bOJWEJrGne20181003
03-Oct-2018 15:23:25	242	3927.5000	XLON	11502115000077078-E0bOJWEJrGx220181003
03-Oct-2018 15:23:36	263	3928.0000	XLON	11502115000077116-E0bOJWEJrHEW20181003
03-Oct-2018 15:23:39	155	3928.0000	XLON	01502015000077237-E0bOJWEJrHHI20181003
03-Oct-2018 15:23:41	106	3928.0000	XLON	01502015000077237-E0bOJWEJrHIc20181003
03-Oct-2018 15:24:06	258	3929.5000	XLON	11502115000077309-E0bOJWEJrIWc20181003
03-Oct-2018 15:24:23	243	3929.5000	XLON	01502015000077456-E0bOJWEJrIwV20181003
03-Oct-2018 15:24:30	262	3929.0000	XLON	11502115000077295-E0bOJWEJrJ7R20181003
03-Oct-2018 15:25:00	253	3928.5000	XLON	01502015000077311-E0bOJWEJrJnZ20181003
03-Oct-2018 15:25:09	165	3927.5000	XLON	11502115000077623-E0bOJWEJrK4I20181003
03-Oct-2018 15:25:16	171	3926.5000	XLON	11502115000077700-E0bOJWEJrKEc20181003
03-Oct-2018 15:25:21	172	3925.5000	XLON	01502015000077802-E0bOJWEJrKZo20181003
03-Oct-2018 15:26:30	141	3926.0000	XLON	01502015000078202-E0bOJWEJrM6920181003
03-Oct-2018 15:26:30	100	3926.0000	XLON	01502015000078202-E0bOJWEJrM6720181003
03-Oct-2018 15:26:34	251	3925.5000	XLON	11502115000078095-E0bOJWEJrM8b20181003
03-Oct-2018 15:26:37	102	3925.0000	XLON	01502015000078083-E0bOJWEJrMCe20181003
03-Oct-2018 15:26:37	69	3925.0000	XLON	01502015000078083-E0bOJWEJrMCh20181003
03-Oct-2018 15:26:40	168	3924.0000	XLON	11502115000078212-E0bOJWEJrMFk20181003
03-Oct-2018 15:27:35	241	3927.0000	XLON	11502115000078482-E0bOJWEJrNCl20181003
03-Oct-2018 15:28:03	220	3926.5000	XLON	01502015000078547-E0bOJWEJrNmZ20181003
03-Oct-2018 15:28:03	33	3926.5000	XLON	01502015000078547-E0bOJWEJrNmb20181003
03-Oct-2018 15:28:03	11	3926.5000	XLON	01502015000078547-E0bOJWEJrNmP20181003
03-Oct-2018 15:28:04	90	3926.0000	XLON	11502115000078445-E0bOJWEJrNsA20181003
03-Oct-2018 15:28:28	125	3926.5000	XLON	01502015000078817-E0bOJWEJrOIU20181003
03-Oct-2018 15:28:28	110	3926.5000	XLON	01502015000078817-E0bOJWEJrOIS20181003
03-Oct-2018 15:28:29	14	3926.5000	XLON	01502015000078817-E0bOJWEJrOJQ20181003
03-Oct-2018 15:28:50	260	3927.0000	XLON	11502115000078836-E0bOJWEJrOeg20181003
03-Oct-2018 15:29:43	169	3928.5000	XLON	01502015000079196-E0bOJWEJrPgw20181003
03-Oct-2018 15:29:43	74	3928.5000	XLON	01502015000079196-E0bOJWEJrPgy20181003
03-Oct-2018 15:30:00	243	3927.5000	XLON	11502115000079191-E0bOJWEJrQRv20181003
03-Oct-2018 15:30:00	231	3928.5000	XLON	11502115000079149-E0bOJWEJrQFs20181003
03-Oct-2018 15:30:00	25	3928.5000	XLON	11502115000079149-E0bOJWEJrQG220181003
03-Oct-2018 15:30:00	35	3929.0000	XLON	01502015000079272-E0bOJWEJrQCH20181003
03-Oct-2018 15:30:00	255	3928.0000	XLON	01502015000079178-E0bOJWEJrQGf20181003
03-Oct-2018 15:30:00	204	3929.0000	XLON	01502015000079272-E0bOJWEJrQCu20181003
03-Oct-2018 15:30:00	5	3929.0000	XLON	01502015000079272-E0bOJWEJrQDI20181003
03-Oct-2018 15:30:01	255	3926.5000	XLON	11502115000079192-E0bOJWEJrQb920181003
03-Oct-2018 15:30:01	242	3927.0000	XLON	01502015000079283-E0bOJWEJrQaI20181003
03-Oct-2018 15:30:05	167	3926.0000	XLON	01502015000079311-E0bOJWEJrR8c20181003
03-Oct-2018 15:30:11	262	3925.5000	XLON	11502115000079236-E0bOJWEJrRUc20181003
03-Oct-2018 15:30:17	259	3926.0000	XLON	11502115000079296-E0bOJWEJrRpL20181003
03-Oct-2018 15:30:17	261	3925.5000	XLON	11502115000079278-E0bOJWEJrRpV20181003
03-Oct-2018 15:30:17	254	3926.5000	XLON	01502015000079382-E0bOJWEJrRp920181003
03-Oct-2018 15:30:22	126	3924.0000	XLON	01502015000079408-E0bOJWEJrSAT20181003
03-Oct-2018 15:30:22	43	3924.0000	XLON	01502015000079408-E0bOJWEJrS9t20181003
03-Oct-2018 15:30:25	165	3922.5000	XLON	01502015000079439-E0bOJWEJrSLZ20181003
03-Oct-2018 15:30:55	165	3921.0000	XLON	01502015000079513-E0bOJWEJrThp20181003
03-Oct-2018 15:31:21	170	3920.0000	XLON	11502115000079611-E0bOJWEJrUj520181003
03-Oct-2018 15:31:33	165	3919.0000	XLON	11502115000079660-E0bOJWEJrVD920181003
03-Oct-2018 15:31:51	172	3918.5000	XLON	01502015000079794-E0bOJWEJrVwi20181003
03-Oct-2018 15:32:30	168	3920.0000	XLON	11502115000079835-E0bOJWEJrXtx20181003
03-Oct-2018 15:32:48	257	3920.5000	XLON	11502115000080000-E0bOJWEJrYjm20181003
03-Oct-2018 15:33:00	22	3920.5000	XLON	11502115000080035-E0bOJWEJrZ7X20181003
03-Oct-2018 15:33:00	221	3920.5000	XLON	11502115000080035-E0bOJWEJrZ6s20181003
03-Oct-2018 15:33:02	145	3920.0000	XLON	01502015000080093-E0bOJWEJrZBP20181003
03-Oct-2018 15:33:02	110	3920.0000	XLON	01502015000080093-E0bOJWEJrZBW20181003
03-Oct-2018 15:33:28	46	3920.5000	XLON	01502015000080256-E0bOJWEJraRu20181003
03-Oct-2018 15:33:28	97	3920.5000	XLON	01502015000080256-E0bOJWEJraS120181003
03-Oct-2018 15:33:28	260	3921.0000	XLON	11502115000080181-E0bOJWEJraQI20181003
03-Oct-2018 15:33:28	98	3920.5000	XLON	01502015000080256-E0bOJWEJraRz20181003
03-Oct-2018 15:34:05	165	3920.5000	XLON	01502015000080387-E0bOJWEJrbYo20181003
03-Oct-2018 15:34:07	167	3919.5000	XLON	01502015000080434-E0bOJWEJrbeF20181003
03-Oct-2018 15:34:34	72	3920.5000	XLON	01502015000080527-E0bOJWEJrciL20181003
03-Oct-2018 15:34:34	189	3920.5000	XLON	01502015000080527-E0bOJWEJrciN20181003
03-Oct-2018 15:35:09	22	3921.5000	XLON	11502115000080591-E0bOJWEJrdmx20181003
03-Oct-2018 15:35:09	228	3921.5000	XLON	11502115000080591-E0bOJWEJrdmz20181003
03-Oct-2018 15:35:11	248	3921.0000	XLON	01502015000080675-E0bOJWEJrdrF20181003
03-Oct-2018 15:35:12	245	3920.5000	XLON	11502115000080540-E0bOJWEJrduI20181003
03-Oct-2018 15:36:00	167	3922.0000	XLON	11502115000080837-E0bOJWEJrfRx20181003
03-Oct-2018 15:36:43	241	3923.0000	XLON	01502015000081133-E0bOJWEJrgjk20181003
03-Oct-2018 15:36:48	253	3922.5000	XLON	11502115000081026-E0bOJWEJrgsq20181003
03-Oct-2018 15:36:55	100	3922.0000	XLON	11502115000081008-E0bOJWEJrh0P20181003
03-Oct-2018 15:37:07	254	3923.0000	XLON	11502115000081119-E0bOJWEJrhH020181003
03-Oct-2018 15:37:13	224	3922.5000	XLON	01502015000081197-E0bOJWEJrhPg20181003
03-Oct-2018 15:37:13	32	3922.5000	XLON	01502015000081197-E0bOJWEJrhPe20181003
03-Oct-2018 15:37:32	242	3923.0000	XLON	01502015000081310-E0bOJWEJrhm520181003
03-Oct-2018 15:37:33	241	3922.5000	XLON	11502115000081223-E0bOJWEJrhnp20181003
03-Oct-2018 15:37:33	148	3922.0000	XLON	11502115000081008-E0bOJWEJrhpj20181003
03-Oct-2018 15:37:48	23	3920.5000	XLON	11502115000081249-E0bOJWEJriDk20181003
03-Oct-2018 15:37:48	147	3920.5000	XLON	11502115000081249-E0bOJWEJriDU20181003
03-Oct-2018 15:38:08	169	3921.5000	XLON	11502115000081375-E0bOJWEJrirC20181003
03-Oct-2018 15:38:12	165	3921.0000	XLON	01502015000081459-E0bOJWEJrj1E20181003
03-Oct-2018 15:38:24	93	3920.5000	XLON	11502115000081422-E0bOJWEJrjIu20181003
03-Oct-2018 15:38:24	72	3920.5000	XLON	11502115000081422-E0bOJWEJrjIs20181003
03-Oct-2018 15:38:46	84	3919.5000	XLON	01502015000081589-E0bOJWEJrjv420181003
03-Oct-2018 15:38:46	86	3919.5000	XLON	01502015000081589-E0bOJWEJrjv020181003
03-Oct-2018 15:39:32	253	3920.0000	XLON	01502015000081950-E0bOJWEJrlZY20181003
03-Oct-2018 15:39:48	260	3919.5000	XLON	11502115000081891-E0bOJWEJrm2L20181003
03-Oct-2018 15:39:58	172	3919.0000	XLON	11502115000081842-E0bOJWEJrmLD20181003
03-Oct-2018 15:40:02	165	3918.5000	XLON	01502015000082084-E0bOJWEJrmYX20181003
03-Oct-2018 15:40:16	21	3918.0000	XLON	01502015000082111-E0bOJWEJrnDq20181003
03-Oct-2018 15:40:16	144	3918.0000	XLON	01502015000082111-E0bOJWEJrnDn20181003
03-Oct-2018 15:40:29	165	3917.5000	XLON	11502115000082156-E0bOJWEJrnjt20181003
03-Oct-2018 15:40:31	165	3916.5000	XLON	11502115000082209-E0bOJWEJrnxS20181003
03-Oct-2018 15:41:48	240	3920.0000	XLON	11502115000082713-E0bOJWEJrssE20181003
03-Oct-2018 15:41:48	22	3920.0000	XLON	11502115000082713-E0bOJWEJrss320181003
03-Oct-2018 15:42:09	192	3920.0000	XLON	01502015000082867-E0bOJWEJrtub20181003
03-Oct-2018 15:42:09	59	3920.0000	XLON	01502015000082867-E0bOJWEJrtud20181003
03-Oct-2018 15:42:09	12	3920.0000	XLON	01502015000082867-E0bOJWEJrtuf20181003
03-Oct-2018 15:42:32	259	3920.5000	XLON	11502115000082908-E0bOJWEJrupy20181003
03-Oct-2018 15:42:32	248	3920.0000	XLON	01502015000082943-E0bOJWEJruqA20181003
03-Oct-2018 15:42:51	241	3921.5000	XLON	11502115000083067-E0bOJWEJrve120181003
03-Oct-2018 15:43:01	218	3921.5000	XLON	01502015000083191-E0bOJWEJrw1U20181003
03-Oct-2018 15:43:01	36	3921.5000	XLON	01502015000083191-E0bOJWEJrw1S20181003
03-Oct-2018 15:43:26	256	3921.0000	XLON	01502015000083141-E0bOJWEJrwhf20181003
03-Oct-2018 15:43:42	249	3922.5000	XLON	11502115000083350-E0bOJWEJrxJO20181003
03-Oct-2018 15:43:50	256	3921.5000	XLON	11502115000083343-E0bOJWEJrxZJ20181003
03-Oct-2018 15:43:50	253	3922.0000	XLON	01502015000083442-E0bOJWEJrxW520181003
03-Oct-2018 15:44:05	264	3922.0000	XLON	11502115000083423-E0bOJWEJry5C20181003
03-Oct-2018 15:44:06	100	3921.5000	XLON	01502015000083540-E0bOJWEJry7o20181003
03-Oct-2018 15:44:06	11	3921.5000	XLON	01502015000083540-E0bOJWEJry7q20181003
03-Oct-2018 15:44:06	99	3921.5000	XLON	01502015000083540-E0bOJWEJry7l20181003
03-Oct-2018 15:44:06	55	3921.5000	XLON	01502015000083540-E0bOJWEJry7b20181003
03-Oct-2018 15:44:34	241	3923.5000	XLON	01502015000083632-E0bOJWEJrywo20181003
03-Oct-2018 15:44:48	261	3925.5000	XLON	01502015000083710-E0bOJWEJrzHy20181003
03-Oct-2018 15:44:48	31	3925.0000	XLON	11502115000083609-E0bOJWEJrzIN20181003
03-Oct-2018 15:44:48	234	3925.0000	XLON	11502115000083609-E0bOJWEJrzII20181003
03-Oct-2018 15:45:29	137	3927.0000	XLON	01502015000083927-E0bOJWEJs0mX20181003
03-Oct-2018 15:45:29	117	3927.0000	XLON	01502015000083927-E0bOJWEJs0mZ20181003
03-Oct-2018 15:45:31	50	3926.5000	XLON	11502115000083850-E0bOJWEJs0w220181003
03-Oct-2018 15:45:31	194	3926.5000	XLON	11502115000083850-E0bOJWEJs0w020181003
03-Oct-2018 15:45:39	176	3926.0000	XLON	01502015000083844-E0bOJWEJs1DN20181003
03-Oct-2018 15:45:39	85	3926.0000	XLON	01502015000083844-E0bOJWEJs1DJ20181003
03-Oct-2018 15:46:06	165	3926.0000	XLON	01502015000084091-E0bOJWEJs1jl20181003
03-Oct-2018 15:46:42	259	3925.5000	XLON	11502115000084151-E0bOJWEJs2Qo20181003
03-Oct-2018 15:46:46	100	3925.0000	XLON	01502015000084223-E0bOJWEJs2Xo20181003
03-Oct-2018 15:46:46	161	3925.0000	XLON	01502015000084223-E0bOJWEJs2Xq20181003
03-Oct-2018 15:46:59	165	3924.5000	XLON	01502015000084136-E0bOJWEJs2oI20181003
03-Oct-2018 15:47:47	261	3926.5000	XLON	11502115000084427-E0bOJWEJs4GI20181003
03-Oct-2018 15:47:52	241	3926.0000	XLON	01502015000084493-E0bOJWEJs4Mf20181003
03-Oct-2018 15:48:07	133	3927.0000	XLON	01502015000084621-E0bOJWEJs4oi20181003
03-Oct-2018 15:48:07	33	3927.0000	XLON	01502015000084621-E0bOJWEJs4og20181003
03-Oct-2018 15:48:23	131	3927.0000	XLON	01502015000084663-E0bOJWEJs5F520181003
03-Oct-2018 15:48:23	117	3927.0000	XLON	01502015000084663-E0bOJWEJs5F220181003
03-Oct-2018 15:48:47	247	3929.0000	XLON	01502015000084795-E0bOJWEJs6S220181003
03-Oct-2018 15:48:47	12	3929.0000	XLON	01502015000084797-E0bOJWEJs6S420181003
03-Oct-2018 15:48:51	259	3928.5000	XLON	01502015000084798-E0bOJWEJs6ad20181003
03-Oct-2018 15:48:52	18	3928.0000	XLON	11502115000084712-E0bOJWEJs6dW20181003
03-Oct-2018 15:48:52	91	3928.0000	XLON	11502115000084708-E0bOJWEJs6dS20181003
03-Oct-2018 15:48:52	155	3928.0000	XLON	11502115000084708-E0bOJWEJs6dU20181003
03-Oct-2018 15:48:59	248	3927.5000	XLON	01502015000084824-E0bOJWEJs6oK20181003
03-Oct-2018 15:49:24	212	3928.5000	XLON	01502015000084966-E0bOJWEJs7Pb20181003
03-Oct-2018 15:49:24	31	3928.5000	XLON	01502015000084966-E0bOJWEJs7PW20181003
03-Oct-2018 15:49:41	250	3928.5000	XLON	11502115000084931-E0bOJWEJs7lp20181003
03-Oct-2018 15:49:48	230	3928.0000	XLON	11502115000084875-E0bOJWEJs7rt20181003
03-Oct-2018 15:49:48	13	3928.0000	XLON	11502115000084875-E0bOJWEJs7rx20181003
03-Oct-2018 15:50:32	246	3929.0000	XLON	01502015000085158-E0bOJWEJs93y20181003
03-Oct-2018 15:50:49	264	3929.5000	XLON	01502015000085245-E0bOJWEJs9T120181003
03-Oct-2018 15:51:04	205	3930.5000	XLON	11502115000085197-E0bOJWEJs9s620181003
03-Oct-2018 15:51:04	54	3930.5000	XLON	11502115000085197-E0bOJWEJs9s420181003
03-Oct-2018 15:51:05	243	3930.0000	XLON	01502015000085283-E0bOJWEJs9td20181003
03-Oct-2018 15:51:06	246	3929.5000	XLON	01502015000085271-E0bOJWEJs9uP20181003
03-Oct-2018 15:51:35	169	3928.0000	XLON	01502015000085313-E0bOJWEJsARA20181003
03-Oct-2018 15:52:18	46	3928.5000	XLON	01502015000085493-E0bOJWEJsBb220181003
03-Oct-2018 15:52:18	97	3928.5000	XLON	01502015000085493-E0bOJWEJsBbC20181003
03-Oct-2018 15:52:18	100	3928.5000	XLON	01502015000085493-E0bOJWEJsBaz20181003
03-Oct-2018 15:52:35	259	3929.5000	XLON	01502015000085571-E0bOJWEJsC5U20181003
03-Oct-2018 15:52:36	207	3929.0000	XLON	11502115000085466-E0bOJWEJsC7v20181003
03-Oct-2018 15:52:37	58	3929.0000	XLON	11502115000085466-E0bOJWEJsC8C20181003
03-Oct-2018 15:52:38	63	3928.5000	XLON	01502015000085572-E0bOJWEJsCBs20181003
03-Oct-2018 15:52:38	183	3928.5000	XLON	01502015000085572-E0bOJWEJsCBu20181003
03-Oct-2018 15:53:07	240	3928.5000	XLON	01502015000085664-E0bOJWEJsCiK20181003
03-Oct-2018 15:53:07	256	3928.0000	XLON	11502115000085477-E0bOJWEJsCiU20181003
03-Oct-2018 15:53:30	243	3928.5000	XLON	11502115000085580-E0bOJWEJsD1B20181003
03-Oct-2018 15:54:06	251	3930.0000	XLON	01502015000085848-E0bOJWEJsDqX20181003
03-Oct-2018 15:54:06	256	3930.5000	XLON	11502115000085750-E0bOJWEJsDqN20181003
03-Oct-2018 15:54:06	264	3929.5000	XLON	11502115000085738-E0bOJWEJsDqd20181003
03-Oct-2018 15:54:22	262	3927.5000	XLON	11502115000085766-E0bOJWEJsEMv20181003
03-Oct-2018 15:54:43	165	3926.0000	XLON	11502115000085804-E0bOJWEJsEmJ20181003
03-Oct-2018 15:54:43	135	3926.5000	XLON	01502015000085958-E0bOJWEJsElh20181003
03-Oct-2018 15:54:43	38	3926.5000	XLON	01502015000085958-E0bOJWEJsElf20181003
03-Oct-2018 15:55:03	172	3925.0000	XLON	11502115000085866-E0bOJWEJsFIU20181003
03-Oct-2018 15:55:30	84	3924.0000	XLON	01502015000086026-E0bOJWEJsFt220181003
03-Oct-2018 15:55:30	87	3924.0000	XLON	01502015000086026-E0bOJWEJsFsx20181003
03-Oct-2018 15:56:05	252	3924.0000	XLON	01502015000086167-E0bOJWEJsGY620181003
03-Oct-2018 15:56:29	166	3925.5000	XLON	01502015000086311-E0bOJWEJsHXf20181003
03-Oct-2018 15:56:53	116	3924.5000	XLON	11502115000086266-E0bOJWEJsI1K20181003
03-Oct-2018 15:56:53	261	3925.0000	XLON	01502015000086344-E0bOJWEJsI0l20181003
03-Oct-2018 15:56:59	248	3925.0000	XLON	01502015000086451-E0bOJWEJsICb20181003
03-Oct-2018 15:57:03	253	3925.0000	XLON	01502015000086472-E0bOJWEJsIIZ20181003
03-Oct-2018 15:57:04	142	3924.5000	XLON	11502115000086266-E0bOJWEJsIL620181003
03-Oct-2018 15:58:13	258	3925.5000	XLON	01502015000086658-E0bOJWEJsJlM20181003
03-Oct-2018 15:58:19	245	3925.0000	XLON	11502115000086579-E0bOJWEJsJy320181003
03-Oct-2018 15:58:39	257	3925.5000	XLON	11502115000086664-E0bOJWEJsKVA20181003
03-Oct-2018 15:59:07	254	3925.0000	XLON	01502015000086747-E0bOJWEJsL6720181003
03-Oct-2018 15:59:12	265	3924.5000	XLON	11502115000086570-E0bOJWEJsLIS20181003
03-Oct-2018 15:59:25	158	3925.5000	XLON	11502115000086879-E0bOJWEJsLiB20181003
03-Oct-2018 15:59:25	100	3925.5000	XLON	11502115000086879-E0bOJWEJsLiH20181003
03-Oct-2018 16:00:07	151	3926.0000	XLON	11502115000087025-E0bOJWEJsMek20181003
03-Oct-2018 16:00:07	109	3926.0000	XLON	11502115000087025-E0bOJWEJsMer20181003
03-Oct-2018 16:00:10	249	3925.0000	XLON	11502115000086842-E0bOJWEJsMjs20181003
03-Oct-2018 16:00:10	264	3925.5000	XLON	01502015000087117-E0bOJWEJsMit20181003
03-Oct-2018 16:00:10	10	3925.0000	XLON	11502115000086842-E0bOJWEJsMji20181003
03-Oct-2018 16:00:13	262	3924.5000	XLON	01502015000087161-E0bOJWEJsMoM20181003
03-Oct-2018 16:00:20	266	3924.0000	XLON	11502115000087095-E0bOJWEJsMwD20181003
03-Oct-2018 16:00:22	165	3924.0000	XLON	01502015000087218-E0bOJWEJsMyE20181003
03-Oct-2018 16:01:12	72	3921.5000	XLON	11502115000087330-E0bOJWEJsOV920181003
03-Oct-2018 16:01:12	140	3921.5000	XLON	11502115000087330-E0bOJWEJsOV720181003
03-Oct-2018 16:01:12	175	3921.5000	XLON	01502015000087403-E0bOJWEJsOUn20181003
03-Oct-2018 16:01:12	26	3921.5000	XLON	01502015000087403-E0bOJWEJsOUp20181003
03-Oct-2018 16:01:25	165	3921.0000	XLON	11502115000087341-E0bOJWEJsOiu20181003
03-Oct-2018 16:01:27	241	3920.5000	XLON	11502115000087329-E0bOJWEJsOmZ20181003
03-Oct-2018 16:01:30	165	3920.0000	XLON	01502015000087420-E0bOJWEJsOq420181003
03-Oct-2018 16:02:43	32	3922.0000	XLON	01502015000087750-E0bOJWEJsQ9y20181003
03-Oct-2018 16:02:43	139	3922.0000	XLON	01502015000087750-E0bOJWEJsQ9w20181003
03-Oct-2018 16:02:44	165	3922.0000	XLON	11502115000087656-E0bOJWEJsQDF20181003
03-Oct-2018 16:03:06	39	3923.0000	XLON	01502015000087825-E0bOJWEJsQuv20181003
03-Oct-2018 16:03:06	219	3923.0000	XLON	01502015000087825-E0bOJWEJsQut20181003
03-Oct-2018 16:03:06	108	3923.0000	XLON	11502115000087743-E0bOJWEJsQv320181003
03-Oct-2018 16:03:11	180	3923.0000	XLON	01502015000087839-E0bOJWEJsR1L20181003
03-Oct-2018 16:03:11	64	3923.0000	XLON	01502015000087839-E0bOJWEJsR1J20181003
03-Oct-2018 16:03:15	171	3923.0000	XLON	01502015000087851-E0bOJWEJsRAx20181003
03-Oct-2018 16:03:32	78	3923.0000	XLON	11502115000087826-E0bOJWEJsRcn20181003
03-Oct-2018 16:03:32	180	3923.0000	XLON	11502115000087826-E0bOJWEJsRcl20181003
03-Oct-2018 16:03:35	48	3922.5000	XLON	11502115000087757-E0bOJWEJsRhv20181003
03-Oct-2018 16:03:35	195	3922.5000	XLON	11502115000087757-E0bOJWEJsRhx20181003
03-Oct-2018 16:03:43	250	3922.0000	XLON	01502015000087840-E0bOJWEJsRoa20181003
03-Oct-2018 16:03:56	261	3921.5000	XLON	11502115000087758-E0bOJWEJsS9a20181003
03-Oct-2018 16:04:07	92	3921.0000	XLON	01502015000087928-E0bOJWEJsSPJ20181003
03-Oct-2018 16:04:07	149	3921.0000	XLON	01502015000087928-E0bOJWEJsSPG20181003
03-Oct-2018 16:04:37	255	3921.0000	XLON	11502115000088067-E0bOJWEJsSs520181003
03-Oct-2018 16:04:42	244	3921.0000	XLON	11502115000088104-E0bOJWEJsT0q20181003
03-Oct-2018 16:05:17	248	3923.0000	XLON	01502015000088305-E0bOJWEJsTwN20181003
03-Oct-2018 16:05:17	8	3923.0000	XLON	11502115000088241-E0bOJWEJsTwR20181003
03-Oct-2018 16:05:17	243	3924.0000	XLON	11502115000088257-E0bOJWEJsTw120181003
03-Oct-2018 16:05:17	263	3923.5000	XLON	11502115000088253-E0bOJWEJsTwD20181003
03-Oct-2018 16:05:38	246	3924.0000	XLON	01502015000088369-E0bOJWEJsUXv20181003
03-Oct-2018 16:06:09	255	3924.5000	XLON	01502015000088461-E0bOJWEJsVAc20181003
03-Oct-2018 16:06:09	259	3924.0000	XLON	01502015000088439-E0bOJWEJsVBj20181003
03-Oct-2018 16:06:49	255	3924.5000	XLON	11502115000088581-E0bOJWEJsW1v20181003
03-Oct-2018 16:06:49	3	3924.5000	XLON	11502115000088581-E0bOJWEJsW3620181003
03-Oct-2018 16:07:07	132	3926.0000	XLON	11502115000088669-E0bOJWEJsWMz20181003
03-Oct-2018 16:07:07	118	3926.0000	XLON	11502115000088669-E0bOJWEJsWN120181003
03-Oct-2018 16:07:15	68	3925.5000	XLON	01502015000088706-E0bOJWEJsWYR20181003
03-Oct-2018 16:07:15	191	3925.5000	XLON	01502015000088706-E0bOJWEJsWYC20181003
03-Oct-2018 16:07:38	106	3927.5000	XLON	01502015000088857-E0bOJWEJsXVN20181003
03-Oct-2018 16:07:38	9	3927.5000	XLON	01502015000088857-E0bOJWEJsXVL20181003
03-Oct-2018 16:07:38	138	3927.5000	XLON	01502015000088857-E0bOJWEJsXVJ20181003
03-Oct-2018 16:07:56	243	3927.5000	XLON	11502115000088894-E0bOJWEJsYQE20181003
03-Oct-2018 16:07:57	111	3927.0000	XLON	01502015000088888-E0bOJWEJsYSQ20181003
03-Oct-2018 16:07:57	242	3926.5000	XLON	01502015000088832-E0bOJWEJsYSl20181003
03-Oct-2018 16:07:57	139	3927.0000	XLON	01502015000088888-E0bOJWEJsYSO20181003
03-Oct-2018 16:08:29	261	3929.0000	XLON	11502115000089034-E0bOJWEJsZR420181003
03-Oct-2018 16:08:35	1	3928.5000	XLON	01502015000089053-E0bOJWEJsZcT20181003
03-Oct-2018 16:08:35	255	3928.5000	XLON	01502015000089053-E0bOJWEJsZcQ20181003
03-Oct-2018 16:08:41	139	3927.5000	XLON	11502115000089051-E0bOJWEJsZlT20181003
03-Oct-2018 16:08:41	102	3927.5000	XLON	11502115000089051-E0bOJWEJsZlR20181003
03-Oct-2018 16:08:41	246	3928.0000	XLON	01502015000089027-E0bOJWEJsZji20181003
03-Oct-2018 16:09:20	263	3929.5000	XLON	11502115000089187-E0bOJWEJsay120181003
03-Oct-2018 16:09:31	246	3929.5000	XLON	11502115000089297-E0bOJWEJsbMX20181003
03-Oct-2018 16:09:43	244	3929.0000	XLON	01502015000089233-E0bOJWEJsbb620181003
03-Oct-2018 16:09:43	263	3928.0000	XLON	01502015000089365-E0bOJWEJsbbm20181003
03-Oct-2018 16:09:43	247	3928.5000	XLON	11502115000089159-E0bOJWEJsbbG20181003
03-Oct-2018 16:10:00	246	3928.5000	XLON	01502015000089425-E0bOJWEJscJc20181003
03-Oct-2018 16:10:09	247	3929.0000	XLON	11502115000089460-E0bOJWEJscfy20181003
03-Oct-2018 16:10:25	135	3928.5000	XLON	01502015000089595-E0bOJWEJsd2Y20181003
03-Oct-2018 16:10:25	30	3928.5000	XLON	01502015000089595-E0bOJWEJsd2a20181003
03-Oct-2018 16:11:09	70	3927.5000	XLON	01502015000089778-E0bOJWEJseCs20181003
03-Oct-2018 16:11:09	175	3927.5000	XLON	01502015000089778-E0bOJWEJseCq20181003
03-Oct-2018 16:11:09	246	3927.5000	XLON	11502115000089709-E0bOJWEJseD820181003
03-Oct-2018 16:11:17	227	3927.5000	XLON	01502015000089797-E0bOJWEJsecd20181003
03-Oct-2018 16:11:17	14	3927.5000	XLON	01502015000089797-E0bOJWEJsecY20181003
03-Oct-2018 16:11:18	1	3927.5000	XLON	01502015000089797-E0bOJWEJsedM20181003
03-Oct-2018 16:11:53	235	3928.0000	XLON	01502015000089904-E0bOJWEJsfQ820181003
03-Oct-2018 16:11:53	13	3928.0000	XLON	01502015000089904-E0bOJWEJsfPF20181003
03-Oct-2018 16:12:01	257	3927.5000	XLON	11502115000089826-E0bOJWEJsfYS20181003
03-Oct-2018 16:12:35	165	3928.5000	XLON	11502115000090049-E0bOJWEJsgKh20181003
03-Oct-2018 16:12:46	242	3929.0000	XLON	11502115000090101-E0bOJWEJsges20181003
03-Oct-2018 16:12:48	175	3929.0000	XLON	11502115000090105-E0bOJWEJsggh20181003
03-Oct-2018 16:12:48	82	3929.0000	XLON	11502115000090105-E0bOJWEJsggj20181003
03-Oct-2018 16:13:29	247	3929.5000	XLON	11502115000090269-E0bOJWEJshuc20181003
03-Oct-2018 16:13:29	16	3929.5000	XLON	01502015000090331-E0bOJWEJshue20181003
03-Oct-2018 16:13:32	143	3929.5000	XLON	11502115000090328-E0bOJWEJsi1U20181003
03-Oct-2018 16:13:32	100	3929.5000	XLON	11502115000090328-E0bOJWEJsi1S20181003
03-Oct-2018 16:13:34	242	3929.5000	XLON	01502015000090400-E0bOJWEJsi2r20181003
03-Oct-2018 16:13:49	112	3930.0000	XLON	11502115000090394-E0bOJWEJsiPZ20181003
03-Oct-2018 16:13:49	100	3930.0000	XLON	11502115000090394-E0bOJWEJsiPX20181003
03-Oct-2018 16:13:50	247	3928.5000	XLON	01502015000090333-E0bOJWEJsiQr20181003
03-Oct-2018 16:13:50	241	3929.0000	XLON	01502015000090381-E0bOJWEJsiQX20181003
03-Oct-2018 16:13:50	256	3929.5000	XLON	01502015000090441-E0bOJWEJsiQT20181003
03-Oct-2018 16:14:07	93	3929.0000	XLON	11502115000090419-E0bOJWEJsixO20181003
03-Oct-2018 16:14:07	153	3929.0000	XLON	11502115000090419-E0bOJWEJsixK20181003
03-Oct-2018 16:14:22	262	3928.5000	XLON	01502015000090467-E0bOJWEJsjK220181003
03-Oct-2018 16:14:30	246	3928.0000	XLON	11502115000090398-E0bOJWEJsjTj20181003
03-Oct-2018 16:14:37	251	3928.0000	XLON	11502115000090571-E0bOJWEJsjfD20181003
03-Oct-2018 16:14:48	253	3927.5000	XLON	11502115000090459-E0bOJWEJsjwv20181003
03-Oct-2018 16:15:09	208	3929.0000	XLON	11502115000090872-E0bOJWEJskbl20181003
03-Oct-2018 16:15:10	259	3928.5000	XLON	11502115000090700-E0bOJWEJskda20181003
03-Oct-2018 16:15:11	263	3928.0000	XLON	01502015000090773-E0bOJWEJskfe20181003
03-Oct-2018 16:15:40	239	3929.0000	XLON	01502015000091092-E0bOJWEJslHX20181003
03-Oct-2018 16:15:40	22	3929.0000	XLON	01502015000091092-E0bOJWEJslHV20181003
03-Oct-2018 16:15:44	243	3928.5000	XLON	01502015000091078-E0bOJWEJslM920181003
03-Oct-2018 16:16:22	259	3929.0000	XLON	11502115000091197-E0bOJWEJsm4v20181003
03-Oct-2018 16:16:24	244	3928.5000	XLON	11502115000091113-E0bOJWEJsm6q20181003
03-Oct-2018 16:16:24	242	3928.0000	XLON	11502115000090990-E0bOJWEJsm8S20181003
03-Oct-2018 16:16:28	247	3927.0000	XLON	11502115000091228-E0bOJWEJsmEN20181003
03-Oct-2018 16:16:28	258	3928.0000	XLON	01502015000091306-E0bOJWEJsmDr20181003
03-Oct-2018 16:16:28	265	3927.5000	XLON	01502015000091290-E0bOJWEJsmDz20181003
03-Oct-2018 16:17:17	167	3926.0000	XLON	01502015000091314-E0bOJWEJsnCC20181003
03-Oct-2018 16:17:59	242	3926.0000	XLON	11502115000091556-E0bOJWEJsnqq20181003
03-Oct-2018 16:17:59	62	3926.5000	XLON	01502015000091657-E0bOJWEJsnqP20181003
03-Oct-2018 16:17:59	182	3926.5000	XLON	01502015000091657-E0bOJWEJsnqM20181003
03-Oct-2018 16:18:13	250	3926.0000	XLON	11502115000091648-E0bOJWEJsoHS20181003
03-Oct-2018 16:18:16	244	3925.5000	XLON	11502115000091511-E0bOJWEJsoLW20181003
03-Oct-2018 16:18:22	38	3925.0000	XLON	01502015000091717-E0bOJWEJsoVz20181003
03-Oct-2018 16:18:25	225	3925.0000	XLON	01502015000091717-E0bOJWEJsoZi20181003
03-Oct-2018 16:18:29	165	3924.0000	XLON	11502115000091702-E0bOJWEJsoiX20181003
03-Oct-2018 16:19:26	65	3925.0000	XLON	01502015000091970-E0bOJWEJsppR20181003
03-Oct-2018 16:19:26	187	3925.0000	XLON	01502015000091970-E0bOJWEJsppT20181003
03-Oct-2018 16:19:49	243	3924.5000	XLON	11502115000091907-E0bOJWEJsqGi20181003
03-Oct-2018 16:19:57	246	3924.5000	XLON	01502015000092088-E0bOJWEJsqPV20181003
03-Oct-2018 16:20:00	242	3924.0000	XLON	11502115000091754-E0bOJWEJsqSf20181003
03-Oct-2018 16:20:19	264	3924.5000	XLON	01502015000092147-E0bOJWEJsqxi20181003
03-Oct-2018 16:20:21	165	3924.5000	XLON	11502115000092149-E0bOJWEJsr0V20181003
03-Oct-2018 16:20:31	52	3923.0000	XLON	01502015000092235-E0bOJWEJsrKv20181003
03-Oct-2018 16:20:38	208	3923.0000	XLON	01502015000092235-E0bOJWEJsrSo20181003
03-Oct-2018 16:20:43	253	3923.0000	XLON	01502015000092288-E0bOJWEJsrW320181003
03-Oct-2018 16:21:03	265	3922.5000	XLON	11502115000092166-E0bOJWEJsrw920181003
03-Oct-2018 16:21:16	173	3923.5000	XLON	01502015000092409-E0bOJWEJssDJ20181003
03-Oct-2018 16:21:16	88	3923.5000	XLON	01502015000092409-E0bOJWEJssCs20181003
03-Oct-2018 16:21:31	56	3923.0000	XLON	11502115000092369-E0bOJWEJsscr20181003
03-Oct-2018 16:21:31	264	3923.5000	XLON	01502015000092455-E0bOJWEJssb020181003
03-Oct-2018 16:21:31	204	3923.0000	XLON	11502115000092369-E0bOJWEJsscf20181003
03-Oct-2018 16:21:33	242	3922.5000	XLON	01502015000092410-E0bOJWEJssf020181003
03-Oct-2018 16:21:42	250	3922.5000	XLON	11502115000092508-E0bOJWEJsstu20181003
03-Oct-2018 16:21:45	124	3922.0000	XLON	01502015000092537-E0bOJWEJssyO20181003
03-Oct-2018 16:21:45	141	3922.0000	XLON	01502015000092537-E0bOJWEJst0N20181003
03-Oct-2018 16:22:30	242	3923.5000	XLON	01502015000092771-E0bOJWEJsu0720181003
03-Oct-2018 16:22:33	255	3923.0000	XLON	11502115000092722-E0bOJWEJsu4n20181003
03-Oct-2018 16:22:47	253	3923.0000	XLON	01502015000092827-E0bOJWEJsuNh20181003
03-Oct-2018 16:22:59	257	3923.0000	XLON	01502015000092892-E0bOJWEJsucB20181003
03-Oct-2018 16:23:09	100	3922.5000	XLON	01502015000092772-E0bOJWEJsuoM20181003
03-Oct-2018 16:23:09	59	3922.5000	XLON	01502015000092772-E0bOJWEJsuoA20181003
03-Oct-2018 16:23:10	88	3922.5000	XLON	01502015000092772-E0bOJWEJsuoa20181003
03-Oct-2018 16:23:19	243	3922.0000	XLON	01502015000092804-E0bOJWEJsv1i20181003
03-Oct-2018 16:24:01	262	3920.5000	XLON	01502015000093157-E0bOJWEJswCP20181003
03-Oct-2018 16:24:01	165	3921.0000	XLON	11502115000093040-E0bOJWEJswCF20181003
03-Oct-2018 16:24:01	243	3920.0000	XLON	11502115000093110-E0bOJWEJswCd20181003
03-Oct-2018 16:24:40	243	3921.0000	XLON	11502115000093271-E0bOJWEJsx6420181003
03-Oct-2018 16:24:49	166	3921.0000	XLON	11502115000093298-E0bOJWEJsxNl20181003
03-Oct-2018 16:24:49	98	3921.0000	XLON	11502115000093298-E0bOJWEJsxNj20181003
03-Oct-2018 16:25:00	257	3923.0000	XLON	11502115000093351-E0bOJWEJsxmP20181003
03-Oct-2018 16:25:03	241	3922.5000	XLON	01502015000093417-E0bOJWEJsxrI20181003
03-Oct-2018 16:25:07	241	3922.0000	XLON	11502115000093352-E0bOJWEJsy8i20181003
03-Oct-2018 16:25:24	259	3922.0000	XLON	11502115000093456-E0bOJWEJsyjy20181003
03-Oct-2018 16:25:24	257	3922.5000	XLON	11502115000093486-E0bOJWEJsyjg20181003
03-Oct-2018 16:25:33	211	3921.5000	XLON	01502015000093513-E0bOJWEJsyx620181003
03-Oct-2018 16:26:06	241	3922.5000	XLON	01502015000093741-E0bOJWEJt04p20181003
03-Oct-2018 16:26:13	248	3922.0000	XLON	11502115000093677-E0bOJWEJt0Gm20181003
03-Oct-2018 16:26:33	246	3922.0000	XLON	11502115000093773-E0bOJWEJt0th20181003
03-Oct-2018 16:27:30	262	3924.0000	XLON	01502015000094103-E0bOJWEJt2c220181003
03-Oct-2018 16:27:59	169	3925.5000	XLON	11502115000094135-E0bOJWEJt3cE20181003
03-Oct-2018 16:28:00	60	3925.5000	XLON	01502015000094215-E0bOJWEJt3gP20181003
03-Oct-2018 16:28:00	182	3925.5000	XLON	01502015000094215-E0bOJWEJt3gR20181003
03-Oct-2018 16:28:00	247	3925.5000	XLON	11502115000094140-E0bOJWEJt3gH20181003
03-Oct-2018 16:28:06	17	3924.0000	XLON	11502115000094131-E0bOJWEJt43M20181003
03-Oct-2018 16:28:06	241	3924.0000	XLON	01502015000094204-E0bOJWEJt43K20181003
03-Oct-2018 16:28:06	244	3924.5000	XLON	01502015000094214-E0bOJWEJt42q20181003
03-Oct-2018 16:28:06	9	3924.5000	XLON	11502115000094141-E0bOJWEJt42s20181003
03-Oct-2018 16:28:10	250	3923.5000	XLON	01502015000094210-E0bOJWEJt4BU20181003
03-Oct-2018 16:28:30	262	3923.5000	XLON	01502015000094328-E0bOJWEJt56i20181003
03-Oct-2018 16:28:30	243	3924.0000	XLON	11502115000094295-E0bOJWEJt56220181003
03-Oct-2018 16:28:30	200	3924.0000	XLON	11502115000094277-E0bOJWEJt53w20181003
03-Oct-2018 16:28:30	42	3924.0000	XLON	11502115000094277-E0bOJWEJt54020181003
03-Oct-2018 16:29:03	173	3926.0000	XLON	11502115000094453-E0bOJWEJt6I220181003
03-Oct-2018 16:29:04	20	3925.5000	XLON	11502115000094379-E0bOJWEJt6NX20181003
03-Oct-2018 16:29:04	241	3925.5000	XLON	11502115000094379-E0bOJWEJt6NV20181003
03-Oct-2018 16:29:05	165	3925.0000	XLON	01502015000094454-E0bOJWEJt6OO20181003
03-Oct-2018 16:29:54	6	3928.0000	XLON	11502115000094661-E0bOJWEJt8hF20181003
03-Oct-2018 16:29:55	12	3929.5000	XLON	01502015000094760-E0bOJWEJt8q320181003

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSEIELVIIT