RNS Number : 6527D
Rio Tinto PLC
10 October 2018
 

10 October 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

10 October 2018

Number of ordinary shares purchased

339,128

Average price paid (pence)

3715.5136

Highest price paid (pence)

3790.0000

Lowest price paid (pence)

3640.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,304,354,871 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 10 October 2018
Number of ordinary shares purchased: 339,128
Volume weighted average price paid per share (pence): 3715.5136

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

10-Oct-2018 08:00:40

161

3786.5000

XLON

01502015000001354-E0bTOEboPZmS20181010

10-Oct-2018 08:03:11

305

3788.5000

XLON

01502015000002379-E0bTOEboPgAq20181010

10-Oct-2018 08:05:40

259

3784.5000

XLON

11502115000002998-E0bTOEboPjKs20181010

10-Oct-2018 08:05:48

171

3782.5000

XLON

01502015000003004-E0bTOEboPjcQ20181010

10-Oct-2018 08:06:31

161

3784.0000

XLON

01502015000003196-E0bTOEboPktS20181010

10-Oct-2018 08:07:01

44

3787.0000

XLON

01502015000003316-E0bTOEboPled20181010

10-Oct-2018 08:07:01

200

3787.0000

XLON

01502015000003316-E0bTOEboPlef20181010

10-Oct-2018 08:07:26

2

3787.0000

XLON

01502015000003316-E0bTOEboPmIl20181010

10-Oct-2018 08:07:28

37

3784.0000

XLON

01502015000003416-E0bTOEboPmMN20181010

10-Oct-2018 08:07:41

53

3784.0000

XLON

01502015000003416-E0bTOEboPmZg20181010

10-Oct-2018 08:07:41

78

3784.0000

XLON

01502015000003416-E0bTOEboPmZi20181010

10-Oct-2018 08:08:18

92

3782.5000

XLON

11502115000003557-E0bTOEboPnTX20181010

10-Oct-2018 08:08:18

123

3782.5000

XLON

11502115000003557-E0bTOEboPnTb20181010

10-Oct-2018 08:08:46

161

3781.0000

XLON

11502115000003639-E0bTOEboPoAv20181010

10-Oct-2018 08:10:06

112

3786.5000

XLON

01502015000003895-E0bTOEboPpsL20181010

10-Oct-2018 08:10:06

77

3786.5000

XLON

01502015000003895-E0bTOEboPpsJ20181010

10-Oct-2018 08:10:15

193

3784.5000

XLON

01502015000003976-E0bTOEboPq6v20181010

10-Oct-2018 08:11:06

161

3783.0000

XLON

11502115000004128-E0bTOEboPrMI20181010

10-Oct-2018 08:12:52

15

3780.0000

XLON

01502015000004889-E0bTOEboPtmZ20181010

10-Oct-2018 08:12:52

252

3780.0000

XLON

11502115000004935-E0bTOEboPtmg20181010

10-Oct-2018 08:13:35

170

3779.5000

XLON

01502015000005053-E0bTOEboPurl20181010

10-Oct-2018 08:14:01

253

3782.0000

XLON

11502115000005208-E0bTOEboPvZD20181010

10-Oct-2018 08:14:59

240

3786.0000

XLON

11502115000005414-E0bTOEboPwcU20181010

10-Oct-2018 08:15:07

177

3786.0000

XLON

11502115000005672-E0bTOEboPwu820181010

10-Oct-2018 08:15:49

17

3788.5000

XLON

11502115000005847-E0bTOEboPy3R20181010

10-Oct-2018 08:15:49

24

3788.5000

XLON

11502115000005847-E0bTOEboPy3V20181010

10-Oct-2018 08:15:49

15

3788.5000

XLON

11502115000005847-E0bTOEboPy3T20181010

10-Oct-2018 08:15:53

23

3787.5000

XLON

11502115000005862-E0bTOEboPy9E20181010

10-Oct-2018 08:15:53

17

3787.5000

XLON

11502115000005862-E0bTOEboPy9A20181010

10-Oct-2018 08:15:53

10

3787.5000

XLON

11502115000005862-E0bTOEboPy9C20181010

10-Oct-2018 08:15:53

100

3787.5000

XLON

11502115000005862-E0bTOEboPy9G20181010

10-Oct-2018 08:16:25

193

3783.5000

XLON

11502115000006023-E0bTOEboPz7H20181010

10-Oct-2018 08:17:17

240

3788.5000

XLON

01502015000006185-E0bTOEboQ0lA20181010

10-Oct-2018 08:19:00

161

3786.0000

XLON

11502115000006529-E0bTOEboQ2c320181010

10-Oct-2018 08:19:09

225

3784.5000

XLON

01502015000006473-E0bTOEboQ2nB20181010

10-Oct-2018 08:19:19

168

3784.5000

XLON

11502115000006621-E0bTOEboQ3AA20181010

10-Oct-2018 08:19:38

377

3788.5000

XLON

01502015000006646-E0bTOEboQ3ZJ20181010

10-Oct-2018 08:19:38

113

3788.5000

XLON

01502015000006646-E0bTOEboQ3ZL20181010

10-Oct-2018 08:19:50

337

3790.0000

XLON

11502115000006759-E0bTOEboQ3oF20181010

10-Oct-2018 08:19:52

200

3788.0000

XLON

11502115000006776-E0bTOEboQ3vA20181010

10-Oct-2018 08:19:52

54

3788.0000

XLON

11502115000006776-E0bTOEboQ3vC20181010

10-Oct-2018 08:20:48

275

3788.5000

XLON

11502115000006979-E0bTOEboQ5BN20181010

10-Oct-2018 08:21:24

256

3788.0000

XLON

11502115000007139-E0bTOEboQ60B20181010

10-Oct-2018 08:21:57

242

3785.0000

XLON

11502115000007237-E0bTOEboQ6uN20181010

10-Oct-2018 08:23:53

231

3784.0000

XLON

01502015000007584-E0bTOEboQ9L520181010

10-Oct-2018 08:24:10

190

3783.0000

XLON

11502115000007662-E0bTOEboQ9hv20181010

10-Oct-2018 08:24:10

23

3783.0000

XLON

11502115000007662-E0bTOEboQ9ht20181010

10-Oct-2018 08:24:10

132

3783.0000

XLON

01502015000007622-E0bTOEboQ9iI20181010

10-Oct-2018 08:24:47

74

3777.0000

XLON

01502015000007725-E0bTOEboQADa20181010

10-Oct-2018 08:25:22

103

3777.0000

XLON

01502015000007725-E0bTOEboQAuF20181010

10-Oct-2018 08:25:39

178

3777.0000

XLON

11502115000007900-E0bTOEboQBD820181010

10-Oct-2018 08:26:46

30

3770.0000

XLON

01502015000008128-E0bTOEboQCRD20181010

10-Oct-2018 08:26:46

27

3770.0000

XLON

01502015000008128-E0bTOEboQCRB20181010

10-Oct-2018 08:26:48

442

3772.0000

XLON

01502015000008145-E0bTOEboQCa420181010

10-Oct-2018 08:27:20

222

3772.5000

XLON

11502115000008251-E0bTOEboQDHT20181010

10-Oct-2018 08:27:33

255

3774.0000

XLON

01502015000008250-E0bTOEboQDea20181010

10-Oct-2018 08:27:33

2

3774.0000

XLON

01502015000008250-E0bTOEboQDee20181010

10-Oct-2018 08:28:10

269

3771.5000

XLON

11502115000008424-E0bTOEboQEbn20181010

10-Oct-2018 08:28:11

164

3769.5000

XLON

01502015000008395-E0bTOEboQEeb20181010

10-Oct-2018 08:28:59

259

3772.0000

XLON

01502015000008622-E0bTOEboQFoG20181010

10-Oct-2018 08:29:47

153

3769.5000

XLON

11502115000008777-E0bTOEboQGac20181010

10-Oct-2018 08:29:47

252

3769.5000

XLON

01502015000008730-E0bTOEboQGaV20181010

10-Oct-2018 08:29:47

40

3769.5000

XLON

11502115000008777-E0bTOEboQGae20181010

10-Oct-2018 08:30:24

209

3767.0000

XLON

01502015000008958-E0bTOEboQHNj20181010

10-Oct-2018 08:30:26

188

3766.0000

XLON

11502115000009019-E0bTOEboQHPz20181010

10-Oct-2018 08:31:15

321

3761.5000

XLON

11502115000009303-E0bTOEboQJCe20181010

10-Oct-2018 08:31:25

330

3763.5000

XLON

01502015000009337-E0bTOEboQJQi20181010

10-Oct-2018 08:31:32

232

3764.5000

XLON

11502115000009352-E0bTOEboQJYd20181010

10-Oct-2018 08:31:44

27

3762.0000

XLON

11502115000009395-E0bTOEboQJqh20181010

10-Oct-2018 08:31:46

292

3762.0000

XLON

01502015000009403-E0bTOEboQJtV20181010

10-Oct-2018 08:31:46

146

3762.0000

XLON

01502015000009403-E0bTOEboQJta20181010

10-Oct-2018 08:32:20

23

3765.0000

XLON

11502115000009516-E0bTOEboQKeE20181010

10-Oct-2018 08:32:20

180

3765.0000

XLON

11502115000009516-E0bTOEboQKeG20181010

10-Oct-2018 08:33:15

252

3764.5000

XLON

11502115000009762-E0bTOEboQM7720181010

10-Oct-2018 08:34:20

190

3768.5000

XLON

11502115000010128-E0bTOEboQOBC20181010

10-Oct-2018 08:34:27

259

3769.5000

XLON

11502115000010179-E0bTOEboQONf20181010

10-Oct-2018 08:34:52

50

3769.0000

XLON

01502015000010319-E0bTOEboQOvh20181010

10-Oct-2018 08:34:52

105

3769.0000

XLON

01502015000010319-E0bTOEboQOvj20181010

10-Oct-2018 08:34:52

175

3769.0000

XLON

01502015000010319-E0bTOEboQOvf20181010

10-Oct-2018 08:35:12

260

3768.5000

XLON

01502015000010521-E0bTOEboQPRw20181010

10-Oct-2018 08:35:34

18

3769.0000

XLON

01502015000010665-E0bTOEboQQDR20181010

10-Oct-2018 08:35:34

254

3769.0000

XLON

01502015000010665-E0bTOEboQQDU20181010

10-Oct-2018 08:35:55

233

3764.0000

XLON

11502115000010797-E0bTOEboQQmP20181010

10-Oct-2018 08:36:15

14

3764.5000

XLON

01502015000010915-E0bTOEboQRCF20181010

10-Oct-2018 08:36:16

226

3764.5000

XLON

11502115000010930-E0bTOEboQRCi20181010

10-Oct-2018 08:36:35

254

3765.5000

XLON

11502115000011025-E0bTOEboQRia20181010

10-Oct-2018 08:36:57

228

3768.0000

XLON

11502115000011099-E0bTOEboQRzZ20181010

10-Oct-2018 08:37:21

353

3768.0000

XLON

01502015000011211-E0bTOEboQSUI20181010

10-Oct-2018 08:37:30

286

3769.5000

XLON

11502115000011219-E0bTOEboQSsw20181010

10-Oct-2018 08:37:43

274

3772.0000

XLON

01502015000011320-E0bTOEboQTE520181010

10-Oct-2018 08:37:56

280

3770.0000

XLON

11502115000011358-E0bTOEboQTal20181010

10-Oct-2018 08:38:15

21

3769.0000

XLON

01502015000011462-E0bTOEboQU5h20181010

10-Oct-2018 08:38:15

231

3769.0000

XLON

01502015000011462-E0bTOEboQU5p20181010

10-Oct-2018 08:38:31

265

3768.0000

XLON

01502015000011528-E0bTOEboQUJe20181010

10-Oct-2018 08:38:51

140

3770.0000

XLON

01502015000011620-E0bTOEboQUou20181010

10-Oct-2018 08:38:51

175

3770.0000

XLON

01502015000011620-E0bTOEboQUos20181010

10-Oct-2018 08:38:52

128

3770.0000

XLON

01502015000011622-E0bTOEboQUqQ20181010

10-Oct-2018 08:38:52

140

3770.0000

XLON

01502015000011622-E0bTOEboQUqS20181010

10-Oct-2018 08:38:53

135

3770.0000

XLON

11502115000011616-E0bTOEboQUrs20181010

10-Oct-2018 08:38:55

266

3770.0000

XLON

11502115000011634-E0bTOEboQUvs20181010

10-Oct-2018 08:39:09

236

3767.5000

XLON

11502115000011679-E0bTOEboQVMe20181010

10-Oct-2018 08:39:33

264

3765.0000

XLON

01502015000011814-E0bTOEboQVwl20181010

10-Oct-2018 08:40:03

82

3767.5000

XLON

11502115000011932-E0bTOEboQWQu20181010

10-Oct-2018 08:40:03

165

3767.5000

XLON

11502115000011932-E0bTOEboQWQr20181010

10-Oct-2018 08:40:57

201

3767.0000

XLON

01502015000012155-E0bTOEboQXO620181010

10-Oct-2018 08:40:57

67

3767.0000

XLON

01502015000012155-E0bTOEboQXO420181010

10-Oct-2018 08:41:07

243

3765.5000

XLON

11502115000012243-E0bTOEboQXcg20181010

10-Oct-2018 08:41:26

54

3764.0000

XLON

11502115000012312-E0bTOEboQY6w20181010

10-Oct-2018 08:41:28

262

3764.0000

XLON

11502115000012312-E0bTOEboQY9220181010

10-Oct-2018 08:41:45

256

3764.5000

XLON

11502115000012397-E0bTOEboQYa220181010

10-Oct-2018 08:41:59

230

3765.0000

XLON

11502115000012464-E0bTOEboQYwF20181010

10-Oct-2018 08:42:13

175

3766.0000

XLON

01502015000012548-E0bTOEboQZEk20181010

10-Oct-2018 08:42:13

85

3766.0000

XLON

01502015000012548-E0bTOEboQZEx20181010

10-Oct-2018 08:42:13

38

3766.0000

XLON

11502115000012540-E0bTOEboQZFA20181010

10-Oct-2018 08:42:13

160

3766.0000

XLON

11502115000012540-E0bTOEboQZF820181010

10-Oct-2018 08:42:13

27

3766.0000

XLON

11502115000012540-E0bTOEboQZFG20181010

10-Oct-2018 08:42:44

337

3766.5000

XLON

01502015000012668-E0bTOEboQZhP20181010

10-Oct-2018 08:43:11

28

3764.5000

XLON

01502015000012761-E0bTOEboQa8j20181010

10-Oct-2018 08:43:11

175

3764.5000

XLON

01502015000012761-E0bTOEboQa8f20181010

10-Oct-2018 08:43:11

121

3764.5000

XLON

01502015000012761-E0bTOEboQa8h20181010

10-Oct-2018 08:43:56

273

3764.5000

XLON

11502115000012910-E0bTOEboQb1x20181010

10-Oct-2018 08:44:13

200

3763.0000

XLON

01502015000013029-E0bTOEboQbMD20181010

10-Oct-2018 08:44:13

32

3763.0000

XLON

01502015000013029-E0bTOEboQbM420181010

10-Oct-2018 08:44:24

115

3763.0000

XLON

01502015000013052-E0bTOEboQbWG20181010

10-Oct-2018 08:44:53

186

3767.0000

XLON

11502115000013145-E0bTOEboQcBU20181010

10-Oct-2018 08:44:53

115

3767.0000

XLON

01502015000013177-E0bTOEboQcBW20181010

10-Oct-2018 08:44:54

271

3766.0000

XLON

11502115000013161-E0bTOEboQcEa20181010

10-Oct-2018 08:45:22

65

3767.5000

XLON

01502015000013335-E0bTOEboQczY20181010

10-Oct-2018 08:45:22

150

3767.5000

XLON

01502015000013335-E0bTOEboQczW20181010

10-Oct-2018 08:45:22

175

3767.5000

XLON

01502015000013335-E0bTOEboQczU20181010

10-Oct-2018 08:45:40

175

3765.0000

XLON

01502015000013405-E0bTOEboQdNS20181010

10-Oct-2018 08:46:06

249

3766.5000

XLON

11502115000013459-E0bTOEboQeCd20181010

10-Oct-2018 08:46:32

280

3766.0000

XLON

11502115000013531-E0bTOEboQf0P20181010

10-Oct-2018 08:47:43

133

3766.0000

XLON

01502015000013789-E0bTOEboQgBR20181010

10-Oct-2018 08:47:43

120

3766.0000

XLON

01502015000013789-E0bTOEboQgBW20181010

10-Oct-2018 08:48:01

80

3766.5000

XLON

01502015000013884-E0bTOEboQgcy20181010

10-Oct-2018 08:48:01

15

3766.5000

XLON

01502015000013884-E0bTOEboQgd520181010

10-Oct-2018 08:48:01

152

3766.5000

XLON

01502015000013884-E0bTOEboQgd020181010

10-Oct-2018 08:48:43

96

3766.5000

XLON

11502115000013948-E0bTOEboQhO920181010

10-Oct-2018 08:48:43

276

3766.5000

XLON

11502115000013948-E0bTOEboQhOB20181010

10-Oct-2018 08:49:05

260

3766.5000

XLON

01502015000014002-E0bTOEboQhjC20181010

10-Oct-2018 08:49:11

240

3766.0000

XLON

01502015000014097-E0bTOEboQhsD20181010

10-Oct-2018 08:49:46

28

3765.5000

XLON

11502115000014185-E0bTOEboQiOF20181010

10-Oct-2018 08:49:46

218

3765.5000

XLON

11502115000014185-E0bTOEboQiOL20181010

10-Oct-2018 08:51:36

341

3763.5000

XLON

01502015000014686-E0bTOEboQkEi20181010

10-Oct-2018 08:52:05

53

3765.0000

XLON

01502015000014813-E0bTOEboQka820181010

10-Oct-2018 08:52:06

300

3764.5000

XLON

11502115000014759-E0bTOEboQkbd20181010

10-Oct-2018 08:52:33

281

3764.5000

XLON

01502015000014898-E0bTOEboQkyS20181010

10-Oct-2018 08:52:33

14

3764.5000

XLON

01502015000014898-E0bTOEboQkyV20181010

10-Oct-2018 08:52:43

49

3763.0000

XLON

01502015000014933-E0bTOEboQlAz20181010

10-Oct-2018 08:52:43

175

3763.0000

XLON

11502115000014878-E0bTOEboQlAk20181010

10-Oct-2018 08:53:13

323

3763.0000

XLON

11502115000014973-E0bTOEboQlb020181010

10-Oct-2018 08:53:30

63

3763.0000

XLON

01502015000015058-E0bTOEboQllg20181010

10-Oct-2018 08:53:30

175

3763.0000

XLON

01502015000015058-E0bTOEboQlle20181010

10-Oct-2018 08:53:40

140

3762.0000

XLON

11502115000015054-E0bTOEboQm0D20181010

10-Oct-2018 08:53:40

102

3762.0000

XLON

11502115000015054-E0bTOEboQm0F20181010

10-Oct-2018 08:53:40

118

3762.0000

XLON

11502115000015054-E0bTOEboQm0B20181010

10-Oct-2018 08:53:40

130

3761.5000

XLON

11502115000015054-E0bTOEboQm0920181010

10-Oct-2018 08:53:42

100

3760.5000

XLON

11502115000015060-E0bTOEboQm6Z20181010

10-Oct-2018 08:53:42

89

3760.5000

XLON

11502115000015060-E0bTOEboQm6X20181010

10-Oct-2018 08:53:42

100

3760.5000

XLON

11502115000015060-E0bTOEboQm6b20181010

10-Oct-2018 08:54:02

490

3762.0000

XLON

11502115000015111-E0bTOEboQmUg20181010

10-Oct-2018 08:54:29

223

3758.5000

XLON

01502015000015237-E0bTOEboQn3P20181010

10-Oct-2018 08:55:25

200

3760.0000

XLON

11502115000015403-E0bTOEboQnu920181010

10-Oct-2018 08:55:25

120

3760.0000

XLON

11502115000015403-E0bTOEboQnuB20181010

10-Oct-2018 08:55:35

472

3760.0000

XLON

01502015000015494-E0bTOEboQoBc20181010

10-Oct-2018 08:55:38

204

3758.5000

XLON

01502015000015506-E0bTOEboQoEC20181010

10-Oct-2018 08:55:38

69

3758.5000

XLON

01502015000015506-E0bTOEboQoEA20181010

10-Oct-2018 08:55:38

6

3758.5000

XLON

01502015000015506-E0bTOEboQoEE20181010

10-Oct-2018 08:56:11

464

3761.0000

XLON

11502115000015607-E0bTOEboQolc20181010

10-Oct-2018 08:56:11

76

3761.0000

XLON

11502115000015607-E0bTOEboQolf20181010

10-Oct-2018 08:56:12

175

3761.0000

XLON

11502115000015628-E0bTOEboQomM20181010

10-Oct-2018 08:56:12

172

3761.0000

XLON

11502115000015628-E0bTOEboQomK20181010

10-Oct-2018 08:56:24

55

3760.5000

XLON

01502015000015690-E0bTOEboQovw20181010

10-Oct-2018 08:56:24

14

3760.5000

XLON

01502015000015690-E0bTOEboQow020181010

10-Oct-2018 08:56:24

3

3760.5000

XLON

01502015000015690-E0bTOEboQow220181010

10-Oct-2018 08:56:24

175

3760.5000

XLON

01502015000015690-E0bTOEboQovy20181010

10-Oct-2018 08:56:43

234

3760.0000

XLON

11502115000015726-E0bTOEboQpG520181010

10-Oct-2018 08:57:35

255

3761.0000

XLON

01502015000015897-E0bTOEboQq2Q20181010

10-Oct-2018 08:57:59

62

3761.0000

XLON

11502115000015950-E0bTOEboQqPi20181010

10-Oct-2018 08:57:59

79

3761.0000

XLON

11502115000015950-E0bTOEboQqPk20181010

10-Oct-2018 08:58:23

228

3763.5000

XLON

01502015000016047-E0bTOEboQqni20181010

10-Oct-2018 08:58:49

85

3764.5000

XLON

11502115000016105-E0bTOEboQrMs20181010

10-Oct-2018 08:58:49

175

3764.5000

XLON

11502115000016105-E0bTOEboQrMq20181010

10-Oct-2018 08:59:52

103

3766.0000

XLON

11502115000016290-E0bTOEboQsPx20181010

10-Oct-2018 08:59:52

32

3766.0000

XLON

11502115000016290-E0bTOEboQsPz20181010

10-Oct-2018 09:00:00

79

3765.5000

XLON

11502115000016329-E0bTOEboQsa420181010

10-Oct-2018 09:00:00

171

3765.5000

XLON

01502015000016348-E0bTOEboQsaH20181010

10-Oct-2018 09:00:02

297

3764.0000

XLON

11502115000016343-E0bTOEboQsfh20181010

10-Oct-2018 09:00:04

256

3765.0000

XLON

11502115000016356-E0bTOEboQskG20181010

10-Oct-2018 09:00:20

183

3766.0000

XLON

11502115000016422-E0bTOEboQtBG20181010

10-Oct-2018 09:00:20

100

3766.0000

XLON

11502115000016422-E0bTOEboQtB820181010

10-Oct-2018 09:00:42

238

3767.5000

XLON

01502015000016519-E0bTOEboQtXn20181010

10-Oct-2018 09:01:11

76

3768.5000

XLON

11502115000016583-E0bTOEboQu3E20181010

10-Oct-2018 09:01:11

152

3768.5000

XLON

11502115000016583-E0bTOEboQu3G20181010

10-Oct-2018 09:01:34

29

3768.0000

XLON

01502015000016673-E0bTOEboQuLX20181010

10-Oct-2018 09:01:35

490

3768.0000

XLON

11502115000016646-E0bTOEboQuNZ20181010

10-Oct-2018 09:02:12

80

3769.5000

XLON

11502115000016768-E0bTOEboQuo120181010

10-Oct-2018 09:02:12

3

3769.5000

XLON

11502115000016768-E0bTOEboQuo520181010

10-Oct-2018 09:02:12

154

3769.5000

XLON

11502115000016768-E0bTOEboQuo320181010

10-Oct-2018 09:02:30

268

3770.0000

XLON

01502015000016841-E0bTOEboQv2s20181010

10-Oct-2018 09:02:50

254

3769.5000

XLON

11502115000016927-E0bTOEboQvLP20181010

10-Oct-2018 09:03:28

110

3772.5000

XLON

11502115000017029-E0bTOEboQvmW20181010

10-Oct-2018 09:03:28

257

3772.5000

XLON

11502115000017029-E0bTOEboQvmc20181010

10-Oct-2018 09:03:28

123

3772.5000

XLON

11502115000017029-E0bTOEboQvmZ20181010

10-Oct-2018 09:03:29

175

3772.0000

XLON

01502015000017033-E0bTOEboQvpB20181010

10-Oct-2018 09:03:29

124

3772.0000

XLON

01502015000017033-E0bTOEboQvpD20181010

10-Oct-2018 09:04:01

264

3771.0000

XLON

01502015000017117-E0bTOEboQwNj20181010

10-Oct-2018 09:05:10

54

3768.5000

XLON

01502015000017404-E0bTOEboQxlY20181010

10-Oct-2018 09:05:10

175

3768.5000

XLON

01502015000017404-E0bTOEboQxlW20181010

10-Oct-2018 09:05:10

68

3768.5000

XLON

01502015000017404-E0bTOEboQxla20181010

10-Oct-2018 09:05:57

154

3766.0000

XLON

11502115000017546-E0bTOEboQyVY20181010

10-Oct-2018 09:05:57

135

3766.0000

XLON

11502115000017546-E0bTOEboQyVW20181010

10-Oct-2018 09:06:23

490

3764.0000

XLON

11502115000017613-E0bTOEboQz6c20181010

10-Oct-2018 09:06:24

175

3764.0000

XLON

11502115000017661-E0bTOEboQz9820181010

10-Oct-2018 09:06:24

38

3764.0000

XLON

11502115000017661-E0bTOEboQz9620181010

10-Oct-2018 09:07:12

274

3762.5000

XLON

11502115000017819-E0bTOEboQzmD20181010

10-Oct-2018 09:07:41

280

3761.5000

XLON

01502015000017917-E0bTOEboR0EQ20181010

10-Oct-2018 09:08:16

369

3765.0000

XLON

01502015000018000-E0bTOEboR0vv20181010

10-Oct-2018 09:08:45

49

3762.0000

XLON

01502015000018021-E0bTOEboR1Im20181010

10-Oct-2018 09:08:45

187

3762.0000

XLON

01502015000018021-E0bTOEboR1Ir20181010

10-Oct-2018 09:09:08

225

3759.5000

XLON

11502115000018148-E0bTOEboR1qa20181010

10-Oct-2018 09:09:24

299

3758.5000

XLON

01502015000018210-E0bTOEboR2EU20181010

10-Oct-2018 09:09:45

175

3758.5000

XLON

01502015000018317-E0bTOEboR2h020181010

10-Oct-2018 09:10:00

184

3758.5000

XLON

11502115000018315-E0bTOEboR2ts20181010

10-Oct-2018 09:10:01

160

3758.0000

XLON

11502115000018342-E0bTOEboR2vT20181010

10-Oct-2018 09:10:01

124

3758.0000

XLON

11502115000018342-E0bTOEboR2vV20181010

10-Oct-2018 09:10:01

124

3758.0000

XLON

11502115000018342-E0bTOEboR2vR20181010

10-Oct-2018 09:10:10

90

3758.0000

XLON

01502015000018379-E0bTOEboR35t20181010

10-Oct-2018 09:10:11

114

3758.0000

XLON

01502015000018379-E0bTOEboR36W20181010

10-Oct-2018 09:10:11

45

3758.0000

XLON

01502015000018379-E0bTOEboR36P20181010

10-Oct-2018 09:10:54

206

3760.5000

XLON

11502115000018456-E0bTOEboR3pt20181010

10-Oct-2018 09:10:59

69

3760.5000

XLON

11502115000018456-E0bTOEboR3sP20181010

10-Oct-2018 09:11:40

131

3762.0000

XLON

01502015000018613-E0bTOEboR4eb20181010

10-Oct-2018 09:11:40

29

3762.0000

XLON

01502015000018613-E0bTOEboR4ee20181010

10-Oct-2018 09:11:40

69

3762.0000

XLON

01502015000018613-E0bTOEboR4ei20181010

10-Oct-2018 09:11:41

175

3761.0000

XLON

11502115000018609-E0bTOEboR4iU20181010

10-Oct-2018 09:11:41

50

3761.0000

XLON

01502015000018620-E0bTOEboR4jX20181010

10-Oct-2018 09:12:38

70

3760.5000

XLON

11502115000018743-E0bTOEboR5US20181010

10-Oct-2018 09:12:38

118

3760.5000

XLON

11502115000018743-E0bTOEboR5UQ20181010

10-Oct-2018 09:12:38

55

3760.5000

XLON

11502115000018743-E0bTOEboR5UU20181010

10-Oct-2018 09:13:48

190

3758.0000

XLON

01502015000018947-E0bTOEboR6ZL20181010

10-Oct-2018 09:13:48

57

3758.0000

XLON

01502015000018947-E0bTOEboR6ZI20181010

10-Oct-2018 09:14:38

128

3757.0000

XLON

01502015000019091-E0bTOEboR7Rr20181010

10-Oct-2018 09:14:38

101

3757.0000

XLON

11502115000019062-E0bTOEboR7S320181010

10-Oct-2018 09:14:38

23

3757.0000

XLON

01502015000019091-E0bTOEboR7Rt20181010

10-Oct-2018 09:15:08

288

3753.5000

XLON

01502015000019140-E0bTOEboR83K20181010

10-Oct-2018 09:15:08

19

3753.5000

XLON

01502015000019140-E0bTOEboR83H20181010

10-Oct-2018 09:15:30

76

3753.0000

XLON

11502115000019148-E0bTOEboR8JW20181010

10-Oct-2018 09:15:30

36

3753.0000

XLON

11502115000019148-E0bTOEboR8JU20181010

10-Oct-2018 09:15:39

44

3753.0000

XLON

11502115000019157-E0bTOEboR8PC20181010

10-Oct-2018 09:15:39

131

3753.0000

XLON

11502115000019157-E0bTOEboR8PG20181010

10-Oct-2018 09:15:56

224

3752.5000

XLON

11502115000019215-E0bTOEboR8il20181010

10-Oct-2018 09:16:22

349

3754.0000

XLON

11502115000019291-E0bTOEboR9Du20181010

10-Oct-2018 09:16:22

349

3754.0000

XLON

01502015000019339-E0bTOEboR9F120181010

10-Oct-2018 09:16:22

6

3754.0000

XLON

01502015000019339-E0bTOEboR9F320181010

10-Oct-2018 09:16:29

251

3752.0000

XLON

11502115000019326-E0bTOEboR9Kj20181010

10-Oct-2018 09:17:09

28

3755.0000

XLON

11502115000019399-E0bTOEboR9ul20181010

10-Oct-2018 09:17:09

300

3755.0000

XLON

01502015000019425-E0bTOEboR9uj20181010

10-Oct-2018 09:17:09

138

3755.0000

XLON

11502115000019399-E0bTOEboR9ut20181010

10-Oct-2018 09:17:09

200

3755.0000

XLON

11502115000019416-E0bTOEboR9xN20181010

10-Oct-2018 09:17:11

52

3755.0000

XLON

11502115000019416-E0bTOEboR9yV20181010

10-Oct-2018 09:17:13

273

3752.0000

XLON

01502015000019451-E0bTOEboRA3g20181010

10-Oct-2018 09:17:14

341

3752.5000

XLON

11502115000019426-E0bTOEboRA8L20181010

10-Oct-2018 09:17:43

85

3751.5000

XLON

11502115000019489-E0bTOEboRAgD20181010

10-Oct-2018 09:17:43

175

3751.0000

XLON

11502115000019489-E0bTOEboRAgB20181010

10-Oct-2018 09:17:44

90

3750.0000

XLON

01502015000019514-E0bTOEboRAir20181010

10-Oct-2018 09:17:44

560

3750.0000

XLON

01502015000019514-E0bTOEboRAit20181010

10-Oct-2018 09:17:57

124

3748.5000

XLON

01502015000019549-E0bTOEboRB3y20181010

10-Oct-2018 09:17:58

156

3748.5000

XLON

01502015000019551-E0bTOEboRB4f20181010

10-Oct-2018 09:17:59

161

3748.5000

XLON

01502015000019552-E0bTOEboRB4z20181010

10-Oct-2018 09:18:02

13

3748.5000

XLON

11502115000019529-E0bTOEboRBAD20181010

10-Oct-2018 09:18:08

77

3750.5000

XLON

11502115000019544-E0bTOEboRBFt20181010

10-Oct-2018 09:18:08

400

3750.5000

XLON

11502115000019544-E0bTOEboRBFr20181010

10-Oct-2018 09:18:09

227

3750.5000

XLON

01502015000019574-E0bTOEboRBGW20181010

10-Oct-2018 09:18:11

294

3751.0000

XLON

01502015000019577-E0bTOEboRBKi20181010

10-Oct-2018 09:18:11

196

3751.0000

XLON

11502115000019550-E0bTOEboRBL420181010

10-Oct-2018 09:18:17

68

3751.0000

XLON

11502115000019551-E0bTOEboRBSD20181010

10-Oct-2018 09:18:17

22

3751.0000

XLON

11502115000019551-E0bTOEboRBSH20181010

10-Oct-2018 09:18:17

400

3751.0000

XLON

11502115000019551-E0bTOEboRBSF20181010

10-Oct-2018 09:18:17

175

3751.0000

XLON

11502115000019560-E0bTOEboRBVW20181010

10-Oct-2018 09:18:17

160

3751.0000

XLON

11502115000019560-E0bTOEboRBVe20181010

10-Oct-2018 09:18:17

90

3751.0000

XLON

11502115000019560-E0bTOEboRBVa20181010

10-Oct-2018 09:18:17

45

3751.0000

XLON

11502115000019560-E0bTOEboRBVY20181010

10-Oct-2018 09:18:17

36

3751.0000

XLON

11502115000019560-E0bTOEboRBVc20181010

10-Oct-2018 09:18:44

313

3749.0000

XLON

11502115000019612-E0bTOEboRBse20181010

10-Oct-2018 09:18:56

380

3748.5000

XLON

11502115000019641-E0bTOEboRC0A20181010

10-Oct-2018 09:19:01

16

3749.0000

XLON

11502115000019656-E0bTOEboRC6W20181010

10-Oct-2018 09:19:02

103

3749.0000

XLON

01502015000019682-E0bTOEboRC7120181010

10-Oct-2018 09:19:02

174

3749.0000

XLON

01502015000019682-E0bTOEboRC7320181010

10-Oct-2018 09:19:03

288

3750.5000

XLON

01502015000019684-E0bTOEboRC9320181010

10-Oct-2018 09:19:04

226

3750.5000

XLON

11502115000019664-E0bTOEboRCAy20181010

10-Oct-2018 09:19:09

175

3751.0000

XLON

01502015000019695-E0bTOEboRCHb20181010

10-Oct-2018 09:19:09

110

3751.0000

XLON

01502015000019695-E0bTOEboRCHZ20181010

10-Oct-2018 09:19:09

154

3751.0000

XLON

01502015000019695-E0bTOEboRCHd20181010

10-Oct-2018 09:19:10

170

3750.5000

XLON

11502115000019684-E0bTOEboRCJ020181010

10-Oct-2018 09:19:26

175

3749.0000

XLON

11502115000019751-E0bTOEboRCb820181010

10-Oct-2018 09:19:26

60

3749.0000

XLON

01502015000019765-E0bTOEboRCbQ20181010

10-Oct-2018 09:19:44

175

3747.0000

XLON

11502115000019848-E0bTOEboRCvM20181010

10-Oct-2018 09:19:44

53

3747.5000

XLON

11502115000019848-E0bTOEboRCvO20181010

10-Oct-2018 09:20:35

180

3747.5000

XLON

01502015000020016-E0bTOEboRDkd20181010

10-Oct-2018 09:20:37

42

3747.5000

XLON

01502015000020016-E0bTOEboRDlZ20181010

10-Oct-2018 09:21:13

175

3751.5000

XLON

11502115000020148-E0bTOEboRES020181010

10-Oct-2018 09:21:13

130

3751.5000

XLON

11502115000020148-E0bTOEboRES220181010

10-Oct-2018 09:21:14

342

3751.5000

XLON

11502115000020152-E0bTOEboRESw20181010

10-Oct-2018 09:21:34

160

3751.0000

XLON

11502115000020206-E0bTOEboREdS20181010

10-Oct-2018 09:21:34

137

3751.0000

XLON

11502115000020206-E0bTOEboREdU20181010

10-Oct-2018 09:21:34

46

3751.0000

XLON

11502115000020206-E0bTOEboREdQ20181010

10-Oct-2018 09:21:40

43

3752.0000

XLON

01502015000020247-E0bTOEboREji20181010

10-Oct-2018 09:21:40

280

3752.0000

XLON

01502015000020247-E0bTOEboREjk20181010

10-Oct-2018 09:21:57

264

3754.5000

XLON

01502015000020285-E0bTOEboREzl20181010

10-Oct-2018 09:22:00

401

3755.0000

XLON

11502115000020282-E0bTOEboRF6n20181010

10-Oct-2018 09:22:05

303

3755.0000

XLON

01502015000020320-E0bTOEboRFCJ20181010

10-Oct-2018 09:22:05

43

3755.0000

XLON

11502115000020299-E0bTOEboRFCb20181010

10-Oct-2018 09:22:05

70

3755.0000

XLON

11502115000020299-E0bTOEboRFCd20181010

10-Oct-2018 09:22:05

121

3755.0000

XLON

11502115000020299-E0bTOEboRFCq20181010

10-Oct-2018 09:22:09

13

3755.0000

XLON

01502015000020321-E0bTOEboRFFo20181010

10-Oct-2018 09:22:09

260

3755.0000

XLON

01502015000020321-E0bTOEboRFFm20181010

10-Oct-2018 09:22:22

47

3754.0000

XLON

01502015000020356-E0bTOEboRFTC20181010

10-Oct-2018 09:22:22

220

3754.0000

XLON

01502015000020356-E0bTOEboRFTA20181010

10-Oct-2018 09:22:26

77

3754.5000

XLON

11502115000020353-E0bTOEboRFYu20181010

10-Oct-2018 09:22:27

254

3754.5000

XLON

01502015000020374-E0bTOEboRFaS20181010

10-Oct-2018 09:22:27

100

3754.5000

XLON

01502015000020374-E0bTOEboRFbA20181010

10-Oct-2018 09:22:50

390

3758.0000

XLON

11502115000020472-E0bTOEboRG6o20181010

10-Oct-2018 09:22:51

170

3756.5000

XLON

01502015000020512-E0bTOEboRGBW20181010

10-Oct-2018 09:22:51

175

3756.5000

XLON

01502015000020512-E0bTOEboRGBU20181010

10-Oct-2018 09:22:57

300

3758.0000

XLON

11502115000020524-E0bTOEboRGIm20181010

10-Oct-2018 09:23:02

111

3757.0000

XLON

11502115000020541-E0bTOEboRGPp20181010

10-Oct-2018 09:23:14

272

3760.5000

XLON

11502115000020583-E0bTOEboRGhf20181010

10-Oct-2018 09:23:14

218

3760.5000

XLON

01502015000020598-E0bTOEboRGhh20181010

10-Oct-2018 09:23:15

24

3759.5000

XLON

11502115000020591-E0bTOEboRGl620181010

10-Oct-2018 09:23:15

175

3759.5000

XLON

11502115000020591-E0bTOEboRGl220181010

10-Oct-2018 09:23:15

150

3759.5000

XLON

11502115000020591-E0bTOEboRGl420181010

10-Oct-2018 09:23:49

116

3759.0000

XLON

01502015000020716-E0bTOEboRHgH20181010

10-Oct-2018 09:23:51

180

3759.0000

XLON

01502015000020716-E0bTOEboRHhf20181010

10-Oct-2018 09:23:51

161

3759.0000

XLON

11502115000020705-E0bTOEboRHhz20181010

10-Oct-2018 09:24:21

232

3757.5000

XLON

01502015000020817-E0bTOEboRIUN20181010

10-Oct-2018 09:24:28

276

3759.0000

XLON

01502015000020850-E0bTOEboRIfy20181010

10-Oct-2018 09:25:04

228

3756.0000

XLON

01502015000020960-E0bTOEboRJVE20181010

10-Oct-2018 09:25:49

119

3754.5000

XLON

01502015000021134-E0bTOEboRKIh20181010

10-Oct-2018 09:25:57

293

3755.0000

XLON

01502015000021142-E0bTOEboRKOT20181010

10-Oct-2018 09:26:49

28

3751.5000

XLON

11502115000021318-E0bTOEboRL3k20181010

10-Oct-2018 09:26:50

70

3751.5000

XLON

11502115000021318-E0bTOEboRL4K20181010

10-Oct-2018 09:26:58

44

3751.5000

XLON

11502115000021318-E0bTOEboRLB320181010

10-Oct-2018 09:27:46

55

3753.0000

XLON

01502015000021542-E0bTOEboRLtY20181010

10-Oct-2018 09:27:46

371

3753.0000

XLON

01502015000021542-E0bTOEboRLta20181010

10-Oct-2018 09:28:15

132

3753.5000

XLON

11502115000021602-E0bTOEboRMHg20181010

10-Oct-2018 09:28:15

171

3753.5000

XLON

11502115000021602-E0bTOEboRMHk20181010

10-Oct-2018 09:28:15

32

3753.5000

XLON

11502115000021602-E0bTOEboRMHi20181010

10-Oct-2018 09:28:50

38

3755.5000

XLON

11502115000021719-E0bTOEboRN3820181010

10-Oct-2018 09:29:30

159

3757.5000

XLON

01502015000021874-E0bTOEboRNXg20181010

10-Oct-2018 09:29:30

132

3757.5000

XLON

01502015000021874-E0bTOEboRNXi20181010

10-Oct-2018 09:29:41

44

3757.5000

XLON

01502015000021894-E0bTOEboRNeD20181010

10-Oct-2018 09:29:51

44

3757.5000

XLON

01502015000021894-E0bTOEboRNnx20181010

10-Oct-2018 09:29:51

311

3757.5000

XLON

01502015000021894-E0bTOEboRNnz20181010

10-Oct-2018 09:30:06

171

3757.5000

XLON

11502115000021908-E0bTOEboROQi20181010

10-Oct-2018 09:30:06

93

3757.5000

XLON

11502115000021908-E0bTOEboROQb20181010

10-Oct-2018 09:30:42

275

3761.0000

XLON

11502115000022143-E0bTOEboROz220181010

10-Oct-2018 09:30:45

135

3761.0000

XLON

11502115000022160-E0bTOEboRP6i20181010

10-Oct-2018 09:30:45

90

3761.0000

XLON

11502115000022160-E0bTOEboRP6q20181010

10-Oct-2018 09:30:55

229

3759.5000

XLON

01502015000022303-E0bTOEboRPJo20181010

10-Oct-2018 09:31:35

540

3759.5000

XLON

11502115000022441-E0bTOEboRPx020181010

10-Oct-2018 09:31:38

240

3759.0000

XLON

01502015000022487-E0bTOEboRPzn20181010

10-Oct-2018 09:31:38

366

3759.0000

XLON

01502015000022487-E0bTOEboRPzp20181010

10-Oct-2018 09:31:58

24

3760.0000

XLON

01502015000022558-E0bTOEboRQKE20181010

10-Oct-2018 09:31:58

24

3760.0000

XLON

01502015000022558-E0bTOEboRQKG20181010

10-Oct-2018 09:32:23

44

3760.0000

XLON

11502115000022523-E0bTOEboRQri20181010

10-Oct-2018 09:32:23

168

3760.0000

XLON

11502115000022523-E0bTOEboRQrw20181010

10-Oct-2018 09:32:55

59

3758.0000

XLON

01502015000022747-E0bTOEboRRXg20181010

10-Oct-2018 09:33:25

45

3759.5000

XLON

11502115000022749-E0bTOEboRS4T20181010

10-Oct-2018 09:33:25

64

3759.5000

XLON

11502115000022749-E0bTOEboRS4Y20181010

10-Oct-2018 09:33:25

219

3759.5000

XLON

11502115000022749-E0bTOEboRS4W20181010

10-Oct-2018 09:33:43

35

3760.0000

XLON

11502115000022883-E0bTOEboRSR620181010

10-Oct-2018 09:33:43

55

3760.0000

XLON

11502115000022883-E0bTOEboRSR020181010

10-Oct-2018 09:33:43

400

3760.0000

XLON

11502115000022883-E0bTOEboRSR420181010

10-Oct-2018 09:34:32

284

3758.0000

XLON

01502015000023075-E0bTOEboRToU20181010

10-Oct-2018 09:35:25

223

3760.0000

XLON

11502115000023173-E0bTOEboRUuv20181010

10-Oct-2018 09:36:05

86

3758.0000

XLON

11502115000023286-E0bTOEboRVii20181010

10-Oct-2018 09:36:15

150

3761.0000

XLON

01502015000023365-E0bTOEboRVt420181010

10-Oct-2018 09:36:15

42

3761.0000

XLON

01502015000023365-E0bTOEboRVtE20181010

10-Oct-2018 09:36:15

157

3761.0000

XLON

01502015000023365-E0bTOEboRVtB20181010

10-Oct-2018 09:36:38

157

3761.5000

XLON

11502115000023376-E0bTOEboRWCy20181010

10-Oct-2018 09:36:38

67

3761.5000

XLON

11502115000023376-E0bTOEboRWCt20181010

10-Oct-2018 09:36:38

267

3761.5000

XLON

11502115000023376-E0bTOEboRWCv20181010

10-Oct-2018 09:36:48

175

3760.5000

XLON

11502115000023425-E0bTOEboRWKd20181010

10-Oct-2018 09:37:46

306

3762.5000

XLON

11502115000023585-E0bTOEboRX7L20181010

10-Oct-2018 09:38:01

34

3764.5000

XLON

01502015000023684-E0bTOEboRXTN20181010

10-Oct-2018 09:38:05

418

3764.5000

XLON

11502115000023678-E0bTOEboRXaA20181010

10-Oct-2018 09:38:46

48

3764.5000

XLON

01502015000023840-E0bTOEboRYAD20181010

10-Oct-2018 09:38:46

424

3764.5000

XLON

01502015000023840-E0bTOEboRYAF20181010

10-Oct-2018 09:39:51

336

3767.5000

XLON

01502015000023999-E0bTOEboRZ1Q20181010

10-Oct-2018 09:39:52

90

3767.0000

XLON

01502015000024031-E0bTOEboRZ3D20181010

10-Oct-2018 09:39:52

175

3767.0000

XLON

01502015000024031-E0bTOEboRZ3B20181010

10-Oct-2018 09:40:30

35

3766.5000

XLON

11502115000024097-E0bTOEboRZgL20181010

10-Oct-2018 09:40:31

150

3766.5000

XLON

11502115000024100-E0bTOEboRZib20181010

10-Oct-2018 09:40:31

72

3766.5000

XLON

11502115000024100-E0bTOEboRZiY20181010

10-Oct-2018 09:41:05

231

3767.0000

XLON

11502115000024234-E0bTOEboRahO20181010

10-Oct-2018 09:42:18

218

3765.5000

XLON

11502115000024436-E0bTOEboRbkj20181010

10-Oct-2018 09:42:33

503

3766.5000

XLON

01502015000024500-E0bTOEboRc1x20181010

10-Oct-2018 09:42:39

307

3766.5000

XLON

01502015000024502-E0bTOEboRc7p20181010

10-Oct-2018 09:42:45

226

3766.5000

XLON

11502115000024499-E0bTOEboRcB520181010

10-Oct-2018 09:43:10

50

3767.5000

XLON

11502115000024520-E0bTOEboRcfI20181010

10-Oct-2018 09:43:10

333

3767.5000

XLON

11502115000024520-E0bTOEboRcfO20181010

10-Oct-2018 09:43:10

70

3767.5000

XLON

11502115000024520-E0bTOEboRcfQ20181010

10-Oct-2018 09:43:20

190

3766.5000

XLON

11502115000024635-E0bTOEboRcqu20181010

10-Oct-2018 09:43:20

39

3766.5000

XLON

11502115000024635-E0bTOEboRcqw20181010

10-Oct-2018 09:43:26

221

3767.5000

XLON

01502015000024693-E0bTOEboRcyK20181010

10-Oct-2018 09:44:41

268

3769.5000

XLON

01502015000024924-E0bTOEboRe3220181010

10-Oct-2018 09:44:41

312

3769.5000

XLON

11502115000024874-E0bTOEboRe3N20181010

10-Oct-2018 09:44:48

70

3769.5000

XLON

11502115000024877-E0bTOEboReD120181010

10-Oct-2018 09:44:48

400

3769.5000

XLON

11502115000024877-E0bTOEboReCz20181010

10-Oct-2018 09:45:28

220

3766.0000

XLON

01502015000025055-E0bTOEboRfCw20181010

10-Oct-2018 09:45:28

1

3766.0000

XLON

01502015000025055-E0bTOEboRfCy20181010

10-Oct-2018 09:45:39

488

3768.5000

XLON

11502115000025056-E0bTOEboRfXx20181010

10-Oct-2018 09:45:43

51

3768.5000

XLON

11502115000025081-E0bTOEboRfc620181010

10-Oct-2018 09:45:43

193

3768.5000

XLON

11502115000025081-E0bTOEboRfc420181010

10-Oct-2018 09:45:43

16

3768.5000

XLON

11502115000025081-E0bTOEboRfc920181010

10-Oct-2018 09:45:44

95

3767.5000

XLON

01502015000025134-E0bTOEboRfed20181010

10-Oct-2018 09:46:50

153

3769.0000

XLON

11502115000025227-E0bTOEboRgcm20181010

10-Oct-2018 09:46:50

90

3769.0000

XLON

11502115000025227-E0bTOEboRgco20181010

10-Oct-2018 09:46:50

12

3769.0000

XLON

01502015000025256-E0bTOEboRgck20181010

10-Oct-2018 09:46:50

58

3769.0000

XLON

01502015000025256-E0bTOEboRgci20181010

10-Oct-2018 09:46:50

177

3769.0000

XLON

01502015000025256-E0bTOEboRgce20181010

10-Oct-2018 09:46:51

175

3769.0000

XLON

01502015000025341-E0bTOEboRgeN20181010

10-Oct-2018 09:46:51

69

3769.0000

XLON

01502015000025341-E0bTOEboRgeP20181010

10-Oct-2018 09:48:26

107

3767.0000

XLON

01502015000025629-E0bTOEboRi3o20181010

10-Oct-2018 09:48:26

176

3767.0000

XLON

01502015000025629-E0bTOEboRi3q20181010

10-Oct-2018 09:48:46

78

3768.0000

XLON

01502015000025659-E0bTOEboRiJ620181010

10-Oct-2018 09:48:46

147

3768.0000

XLON

01502015000025659-E0bTOEboRiJ820181010

10-Oct-2018 09:49:46

288

3766.0000

XLON

11502115000025830-E0bTOEboRjLu20181010

10-Oct-2018 09:50:12

156

3764.5000

XLON

01502015000025968-E0bTOEboRjlz20181010

10-Oct-2018 09:50:12

140

3764.5000

XLON

01502015000025968-E0bTOEboRjlx20181010

10-Oct-2018 09:51:03

101

3765.5000

XLON

01502015000026100-E0bTOEboRkK720181010

10-Oct-2018 09:51:03

229

3765.5000

XLON

11502115000026072-E0bTOEboRkK920181010

10-Oct-2018 09:51:03

161

3765.5000

XLON

01502015000026100-E0bTOEboRkK420181010

10-Oct-2018 09:51:14

194

3766.5000

XLON

11502115000026116-E0bTOEboRkh020181010

10-Oct-2018 09:51:14

14

3766.5000

XLON

01502015000026146-E0bTOEboRkh220181010

10-Oct-2018 09:51:21

327

3766.5000

XLON

01502015000026146-E0bTOEboRkmR20181010

10-Oct-2018 09:51:21

150

3766.5000

XLON

01502015000026146-E0bTOEboRkmP20181010

10-Oct-2018 09:51:51

352

3767.0000

XLON

01502015000026299-E0bTOEboRlN720181010

10-Oct-2018 09:52:21

26

3768.5000

XLON

01502015000026399-E0bTOEboRlqK20181010

10-Oct-2018 09:52:30

212

3768.5000

XLON

01502015000026399-E0bTOEboRlxu20181010

10-Oct-2018 09:52:54

216

3767.0000

XLON

11502115000026490-E0bTOEboRmQh20181010

10-Oct-2018 09:53:33

61

3767.0000

XLON

01502015000026631-E0bTOEboRn0v20181010

10-Oct-2018 09:53:33

335

3767.0000

XLON

01502015000026631-E0bTOEboRn0x20181010

10-Oct-2018 09:53:50

300

3766.5000

XLON

11502115000026677-E0bTOEboRnOV20181010

10-Oct-2018 09:53:50

14

3766.5000

XLON

11502115000026677-E0bTOEboRnOX20181010

10-Oct-2018 09:54:07

156

3766.0000

XLON

11502115000026720-E0bTOEboRno520181010

10-Oct-2018 09:54:07

249

3766.0000

XLON

11502115000026720-E0bTOEboRno720181010

10-Oct-2018 09:54:07

9

3766.0000

XLON

11502115000026720-E0bTOEboRno320181010

10-Oct-2018 09:54:30

41

3766.0000

XLON

11502115000026825-E0bTOEboRoKw20181010

10-Oct-2018 09:54:30

97

3766.0000

XLON

11502115000026825-E0bTOEboRoKy20181010

10-Oct-2018 09:56:20

216

3767.5000

XLON

11502115000027186-E0bTOEboRq9c20181010

10-Oct-2018 09:56:22

78

3767.5000

XLON

11502115000027186-E0bTOEboRqBN20181010

10-Oct-2018 09:56:22

29

3767.5000

XLON

11502115000027186-E0bTOEboRqBQ20181010

10-Oct-2018 09:57:14

148

3767.5000

XLON

01502015000027346-E0bTOEboRqoj20181010

10-Oct-2018 09:57:14

75

3767.5000

XLON

01502015000027346-E0bTOEboRqon20181010

10-Oct-2018 09:57:14

37

3767.5000

XLON

01502015000027346-E0bTOEboRqol20181010

10-Oct-2018 09:57:23

175

3765.5000

XLON

11502115000027349-E0bTOEboRqvx20181010

10-Oct-2018 09:57:23

28

3765.5000

XLON

11502115000027349-E0bTOEboRqvz20181010

10-Oct-2018 09:58:43

33

3765.5000

XLON

01502015000027630-E0bTOEboRs0320181010

10-Oct-2018 09:58:43

175

3765.5000

XLON

01502015000027630-E0bTOEboRs0120181010

10-Oct-2018 09:58:43

33

3765.5000

XLON

11502115000027607-E0bTOEboRs0X20181010

10-Oct-2018 09:59:40

175

3762.0000

XLON

01502015000027778-E0bTOEboRsyn20181010

10-Oct-2018 09:59:41

51

3762.0000

XLON

11502115000027750-E0bTOEboRt0a20181010

10-Oct-2018 09:59:53

107

3761.5000

XLON

01502015000027824-E0bTOEboRtNf20181010

10-Oct-2018 09:59:53

28

3761.5000

XLON

01502015000027824-E0bTOEboRtNj20181010

10-Oct-2018 09:59:53

175

3761.5000

XLON

01502015000027824-E0bTOEboRtNh20181010

10-Oct-2018 10:00:29

68

3758.0000

XLON

01502015000028054-E0bTOEboRuc320181010

10-Oct-2018 10:00:38

405

3758.5000

XLON

11502115000028052-E0bTOEboRumX20181010

10-Oct-2018 10:00:47

161

3756.0000

XLON

01502015000028091-E0bTOEboRvBf20181010

10-Oct-2018 10:02:45

159

3753.0000

XLON

11502115000028341-E0bTOEboRwyu20181010

10-Oct-2018 10:02:45

173

3753.0000

XLON

11502115000028341-E0bTOEboRwyw20181010

10-Oct-2018 10:03:21

225

3752.0000

XLON

01502015000028455-E0bTOEboRxUO20181010

10-Oct-2018 10:03:48

10

3750.5000

XLON

01502015000028534-E0bTOEboRxzh20181010

10-Oct-2018 10:03:48

90

3750.5000

XLON

01502015000028534-E0bTOEboRxzv20181010

10-Oct-2018 10:03:48

50

3750.5000

XLON

01502015000028534-E0bTOEboRxzf20181010

10-Oct-2018 10:03:48

193

3751.5000

XLON

11502115000028515-E0bTOEboRxyN20181010

10-Oct-2018 10:03:57

109

3752.0000

XLON

11502115000028600-E0bTOEboRy7q20181010

10-Oct-2018 10:03:57

189

3752.0000

XLON

01502015000028612-E0bTOEboRy7o20181010

10-Oct-2018 10:03:57

321

3752.0000

XLON

01502015000028607-E0bTOEboRy7m20181010

10-Oct-2018 10:05:08

18

3750.5000

XLON

11502115000028754-E0bTOEboRzPF20181010

10-Oct-2018 10:05:08

263

3750.5000

XLON

11502115000028787-E0bTOEboRzPe20181010

10-Oct-2018 10:05:08

143

3750.5000

XLON

11502115000028754-E0bTOEboRzP420181010

10-Oct-2018 10:05:15

161

3751.0000

XLON

01502015000028819-E0bTOEboRzY220181010

10-Oct-2018 10:06:06

162

3751.5000

XLON

11502115000028973-E0bTOEboS0HI20181010

10-Oct-2018 10:06:38

225

3750.5000

XLON

01502015000029054-E0bTOEboS0lm20181010

10-Oct-2018 10:06:38

177

3750.5000

XLON

01502015000029056-E0bTOEboS0lo20181010

10-Oct-2018 10:06:48

209

3749.5000

XLON

11502115000029095-E0bTOEboS0tp20181010

10-Oct-2018 10:07:45

149

3750.5000

XLON

01502015000029239-E0bTOEboS1f620181010

10-Oct-2018 10:07:45

12

3750.5000

XLON

01502015000029239-E0bTOEboS1f820181010

10-Oct-2018 10:07:56

104

3748.5000

XLON

11502115000029294-E0bTOEboS1nK20181010

10-Oct-2018 10:08:00

265

3748.0000

XLON

01502015000029271-E0bTOEboS1qj20181010

10-Oct-2018 10:08:19

170

3746.0000

XLON

11502115000029304-E0bTOEboS2Br20181010

10-Oct-2018 10:08:24

221

3744.0000

XLON

01502015000029319-E0bTOEboS2Jy20181010

10-Oct-2018 10:09:24

332

3741.0000

XLON

11502115000029541-E0bTOEboS3tC20181010

10-Oct-2018 10:09:28

308

3740.5000

XLON

01502015000029523-E0bTOEboS3xf20181010

10-Oct-2018 10:10:42

124

3739.5000

XLON

11502115000029734-E0bTOEboS5BO20181010

10-Oct-2018 10:10:42

146

3739.0000

XLON

01502015000029704-E0bTOEboS5By20181010

10-Oct-2018 10:10:51

175

3739.0000

XLON

01502015000029704-E0bTOEboS5Ho20181010

10-Oct-2018 10:10:59

322

3738.0000

XLON

01502015000029701-E0bTOEboS5OV20181010

10-Oct-2018 10:12:09

239

3734.5000

XLON

11502115000029935-E0bTOEboS6Ou20181010

10-Oct-2018 10:12:18

263

3734.0000

XLON

01502015000029942-E0bTOEboS6X920181010

10-Oct-2018 10:12:33

287

3733.0000

XLON

01502015000029921-E0bTOEboS6ho20181010

10-Oct-2018 10:13:57

365

3733.5000

XLON

01502015000030284-E0bTOEboS7ng20181010

10-Oct-2018 10:13:57

522

3733.5000

XLON

11502115000030291-E0bTOEboS7ne20181010

10-Oct-2018 10:14:03

208

3733.0000

XLON

11502115000030294-E0bTOEboS7sA20181010

10-Oct-2018 10:15:45

771

3727.5000

XLON

01502015000030567-E0bTOEboS99I20181010

10-Oct-2018 10:15:48

410

3727.0000

XLON

11502115000030560-E0bTOEboS9CL20181010

10-Oct-2018 10:15:57

207

3727.0000

XLON

11502115000030560-E0bTOEboS9Hi20181010

10-Oct-2018 10:15:59

295

3726.0000

XLON

01502015000030575-E0bTOEboS9K120181010

10-Oct-2018 10:17:32

419

3726.5000

XLON

11502115000030858-E0bTOEboSAkD20181010

10-Oct-2018 10:18:36

167

3727.0000

XLON

11502115000031009-E0bTOEboSBpV20181010

10-Oct-2018 10:19:16

312

3727.0000

XLON

11502115000031152-E0bTOEboSCOH20181010

10-Oct-2018 10:19:16

25

3727.0000

XLON

11502115000031152-E0bTOEboSCOK20181010

10-Oct-2018 10:19:16

181

3727.0000

XLON

01502015000031144-E0bTOEboSCOM20181010

10-Oct-2018 10:19:16

663

3726.5000

XLON

01502015000031123-E0bTOEboSCOk20181010

10-Oct-2018 10:20:56

117

3727.0000

XLON

11502115000031455-E0bTOEboSDz120181010

10-Oct-2018 10:21:39

411

3728.5000

XLON

01502015000031528-E0bTOEboSEaD20181010

10-Oct-2018 10:22:05

124

3727.0000

XLON

11502115000031455-E0bTOEboSFFC20181010

10-Oct-2018 10:22:05

241

3727.0000

XLON

01502015000031462-E0bTOEboSFFE20181010

10-Oct-2018 10:22:05

39

3727.0000

XLON

11502115000031455-E0bTOEboSFF920181010

10-Oct-2018 10:23:17

325

3727.5000

XLON

01502015000031796-E0bTOEboSGGx20181010

10-Oct-2018 10:23:18

23

3726.5000

XLON

01502015000031613-E0bTOEboSGIr20181010

10-Oct-2018 10:24:13

27

3727.0000

XLON

01502015000031988-E0bTOEboSH2N20181010

10-Oct-2018 10:24:13

65

3727.0000

XLON

01502015000031988-E0bTOEboSH2G20181010

10-Oct-2018 10:24:13

100

3727.0000

XLON

01502015000031988-E0bTOEboSH2L20181010

10-Oct-2018 10:24:13

580

3727.0000

XLON

01502015000032019-E0bTOEboSH2P20181010

10-Oct-2018 10:25:04

441

3729.5000

XLON

11502115000032156-E0bTOEboSI8W20181010

10-Oct-2018 10:25:33

200

3730.5000

XLON

11502115000032227-E0bTOEboSIhQ20181010

10-Oct-2018 10:25:33

238

3730.5000

XLON

11502115000032227-E0bTOEboSIhS20181010

10-Oct-2018 10:26:25

16

3728.5000

XLON

01502015000032276-E0bTOEboSJNQ20181010

10-Oct-2018 10:26:25

200

3728.5000

XLON

01502015000032276-E0bTOEboSJNS20181010

10-Oct-2018 10:28:58

166

3736.0000

XLON

01502015000032756-E0bTOEboSLP820181010

10-Oct-2018 10:28:58

347

3736.0000

XLON

01502015000032791-E0bTOEboSLPM20181010

10-Oct-2018 10:28:58

143

3736.0000

XLON

01502015000032791-E0bTOEboSLPJ20181010

10-Oct-2018 10:28:58

95

3736.0000

XLON

01502015000032756-E0bTOEboSLP320181010

10-Oct-2018 10:28:58

288

3736.0000

XLON

01502015000032756-E0bTOEboSLPB20181010

10-Oct-2018 10:28:58

167

3736.0000

XLON

01502015000032756-E0bTOEboSLP520181010

10-Oct-2018 10:29:50

164

3735.0000

XLON

11502115000032801-E0bTOEboSMD020181010

10-Oct-2018 10:29:50

271

3735.0000

XLON

01502015000032810-E0bTOEboSMD420181010

10-Oct-2018 10:29:50

48

3735.0000

XLON

11502115000032801-E0bTOEboSMD220181010

10-Oct-2018 10:29:51

482

3734.0000

XLON

11502115000032817-E0bTOEboSMF820181010

10-Oct-2018 10:31:48

278

3734.5000

XLON

01502015000033246-E0bTOEboSOIg20181010

10-Oct-2018 10:32:28

151

3735.0000

XLON

01502015000033329-E0bTOEboSOuQ20181010

10-Oct-2018 10:32:28

26

3735.0000

XLON

01502015000033329-E0bTOEboSOuC20181010

10-Oct-2018 10:32:53

347

3732.5000

XLON

01502015000033351-E0bTOEboSPAC20181010

10-Oct-2018 10:34:17

319

3729.5000

XLON

11502115000033608-E0bTOEboSQF320181010

10-Oct-2018 10:36:06

162

3730.5000

XLON

01502015000033864-E0bTOEboSRcH20181010

10-Oct-2018 10:36:06

113

3730.5000

XLON

11502115000033898-E0bTOEboSRcJ20181010

10-Oct-2018 10:36:10

183

3730.0000

XLON

01502015000033890-E0bTOEboSRj420181010

10-Oct-2018 10:36:43

75

3730.5000

XLON

01502015000033977-E0bTOEboSRzu20181010

10-Oct-2018 10:36:43

120

3730.5000

XLON

01502015000033977-E0bTOEboSRzx20181010

10-Oct-2018 10:36:43

80

3730.5000

XLON

11502115000034010-E0bTOEboSRzz20181010

10-Oct-2018 10:36:43

199

3730.5000

XLON

11502115000034010-E0bTOEboSS0820181010

10-Oct-2018 10:37:27

36

3729.5000

XLON

11502115000034036-E0bTOEboSSJF20181010

10-Oct-2018 10:37:27

136

3729.5000

XLON

11502115000034036-E0bTOEboSSJH20181010

10-Oct-2018 10:37:27

49

3729.5000

XLON

11502115000034036-E0bTOEboSSJJ20181010

10-Oct-2018 10:38:11

234

3730.0000

XLON

01502015000034191-E0bTOEboST6s20181010

10-Oct-2018 10:38:46

230

3731.0000

XLON

11502115000034245-E0bTOEboSTek20181010

10-Oct-2018 10:39:01

125

3730.0000

XLON

01502015000034273-E0bTOEboSTpk20181010

10-Oct-2018 10:39:01

175

3730.0000

XLON

01502015000034273-E0bTOEboSTpi20181010

10-Oct-2018 10:39:08

31

3729.0000

XLON

11502115000034296-E0bTOEboSTu920181010

10-Oct-2018 10:39:40

62

3730.0000

XLON

11502115000034394-E0bTOEboSUD420181010

10-Oct-2018 10:39:40

49

3730.0000

XLON

11502115000034394-E0bTOEboSUD920181010

10-Oct-2018 10:39:40

86

3730.0000

XLON

11502115000034394-E0bTOEboSUDE20181010

10-Oct-2018 10:39:55

246

3729.0000

XLON

11502115000034296-E0bTOEboSUVq20181010

10-Oct-2018 10:40:45

97

3729.0000

XLON

11502115000034561-E0bTOEboSVKN20181010

10-Oct-2018 10:40:45

217

3729.0000

XLON

11502115000034561-E0bTOEboSVKP20181010

10-Oct-2018 10:40:51

17

3728.0000

XLON

01502015000034517-E0bTOEboSVPF20181010

10-Oct-2018 10:40:51

258

3728.0000

XLON

01502015000034506-E0bTOEboSVP620181010

10-Oct-2018 10:40:51

44

3728.0000

XLON

11502115000034538-E0bTOEboSVPD20181010

10-Oct-2018 10:40:51

9

3728.0000

XLON

01502015000034529-E0bTOEboSVPP20181010

10-Oct-2018 10:40:51

328

3728.0000

XLON

11502115000034556-E0bTOEboSVPN20181010

10-Oct-2018 10:40:51

21

3728.0000

XLON

11502115000034551-E0bTOEboSVPH20181010

10-Oct-2018 10:40:51

20

3728.0000

XLON

01502015000034506-E0bTOEboSVP920181010

10-Oct-2018 10:40:51

17

3728.0000

XLON

01502015000034524-E0bTOEboSVPL20181010

10-Oct-2018 10:42:46

167

3732.0000

XLON

11502115000034921-E0bTOEboSWya20181010

10-Oct-2018 10:42:46

157

3732.0000

XLON

11502115000034921-E0bTOEboSWyd20181010

10-Oct-2018 10:42:46

11

3732.0000

XLON

11502115000034924-E0bTOEboSWyf20181010

10-Oct-2018 10:42:46

11

3732.0000

XLON

11502115000034921-E0bTOEboSWyY20181010

10-Oct-2018 10:42:46

266

3732.0000

XLON

11502115000034908-E0bTOEboSWyS20181010

10-Oct-2018 10:42:46

111

3732.0000

XLON

11502115000034912-E0bTOEboSWyU20181010

10-Oct-2018 10:42:46

23

3732.0000

XLON

11502115000034921-E0bTOEboSWyW20181010

10-Oct-2018 10:44:21

230

3736.0000

XLON

01502015000035113-E0bTOEboSYFD20181010

10-Oct-2018 10:44:41

87

3738.0000

XLON

01502015000035187-E0bTOEboSYRu20181010

10-Oct-2018 10:44:41

68

3738.0000

XLON

01502015000035187-E0bTOEboSYRy20181010

10-Oct-2018 10:44:41

77

3738.0000

XLON

01502015000035187-E0bTOEboSYRw20181010

10-Oct-2018 10:45:33

139

3739.5000

XLON

11502115000035450-E0bTOEboSZT120181010

10-Oct-2018 10:45:33

204

3739.5000

XLON

11502115000035450-E0bTOEboSZT320181010

10-Oct-2018 10:45:48

40

3739.0000

XLON

11502115000035500-E0bTOEboSZkb20181010

10-Oct-2018 10:45:52

160

3738.5000

XLON

11502115000035509-E0bTOEboSZp020181010

10-Oct-2018 10:45:52

113

3739.0000

XLON

11502115000035509-E0bTOEboSZp220181010

10-Oct-2018 10:46:27

201

3741.5000

XLON

11502115000035605-E0bTOEboSay320181010

10-Oct-2018 10:46:59

274

3743.0000

XLON

11502115000035676-E0bTOEboSbXZ20181010

10-Oct-2018 10:47:08

123

3742.5000

XLON

11502115000035691-E0bTOEboSbmq20181010

10-Oct-2018 10:47:08

157

3742.5000

XLON

11502115000035691-E0bTOEboSbms20181010

10-Oct-2018 10:47:08

88

3742.5000

XLON

11502115000035691-E0bTOEboSbmu20181010

10-Oct-2018 10:48:28

162

3744.0000

XLON

01502015000035822-E0bTOEboSdCy20181010

10-Oct-2018 10:48:28

221

3744.0000

XLON

01502015000035799-E0bTOEboSdCu20181010

10-Oct-2018 10:48:58

82

3743.0000

XLON

11502115000035898-E0bTOEboSdev20181010

10-Oct-2018 10:48:58

149

3743.0000

XLON

11502115000035898-E0bTOEboSdet20181010

10-Oct-2018 10:49:22

149

3743.0000

XLON

11502115000035960-E0bTOEboSe0Z20181010

10-Oct-2018 10:49:22

176

3743.0000

XLON

11502115000035960-E0bTOEboSe0b20181010

10-Oct-2018 10:50:04

99

3747.5000

XLON

11502115000036059-E0bTOEboSevb20181010

10-Oct-2018 10:50:04

175

3747.5000

XLON

11502115000036059-E0bTOEboSevZ20181010

10-Oct-2018 10:50:46

108

3745.0000

XLON

01502015000036135-E0bTOEboSfWs20181010

10-Oct-2018 10:50:48

26

3745.0000

XLON

01502015000036143-E0bTOEboSfYN20181010

10-Oct-2018 10:50:48

184

3745.0000

XLON

01502015000036143-E0bTOEboSfYi20181010

10-Oct-2018 10:51:13

79

3748.0000

XLON

11502115000036226-E0bTOEboSfyV20181010

10-Oct-2018 10:51:13

39

3748.0000

XLON

11502115000036226-E0bTOEboSfyX20181010

10-Oct-2018 10:51:13

258

3747.5000

XLON

11502115000036184-E0bTOEboSfz220181010

10-Oct-2018 10:51:31

186

3746.0000

XLON

11502115000036245-E0bTOEboSgO220181010

10-Oct-2018 10:53:16

104

3747.0000

XLON

11502115000036575-E0bTOEboShWu20181010

10-Oct-2018 10:53:16

57

3747.0000

XLON

01502015000036522-E0bTOEboShWf20181010

10-Oct-2018 10:53:16

312

3747.0000

XLON

11502115000036543-E0bTOEboShWZ20181010

10-Oct-2018 10:53:16

4

3747.0000

XLON

11502115000036543-E0bTOEboShWb20181010

10-Oct-2018 10:53:16

262

3747.0000

XLON

01502015000036522-E0bTOEboShWd20181010

10-Oct-2018 10:53:16

381

3747.0000

XLON

11502115000036574-E0bTOEboShWs20181010

10-Oct-2018 10:53:16

109

3747.0000

XLON

11502115000036574-E0bTOEboShWh20181010

10-Oct-2018 10:53:28

49

3746.0000

XLON

11502115000036579-E0bTOEboShe420181010

10-Oct-2018 10:53:28

192

3746.0000

XLON

11502115000036579-E0bTOEboShe620181010

10-Oct-2018 10:55:05

51

3741.5000

XLON

01502015000036852-E0bTOEboSjQr20181010

10-Oct-2018 10:55:05

161

3742.0000

XLON

11502115000036879-E0bTOEboSjNq20181010

10-Oct-2018 10:55:06

142

3741.5000

XLON

01502015000036852-E0bTOEboSjQw20181010

10-Oct-2018 10:56:53

38

3746.5000

XLON

01502015000037204-E0bTOEboSlN320181010

10-Oct-2018 10:56:54

18

3746.5000

XLON

11502115000037223-E0bTOEboSlNv20181010

10-Oct-2018 10:56:54

140

3746.5000

XLON

11502115000037223-E0bTOEboSlNx20181010

10-Oct-2018 10:56:54

209

3746.5000

XLON

11502115000037223-E0bTOEboSlNz20181010

10-Oct-2018 10:56:54

190

3746.5000

XLON

11502115000037223-E0bTOEboSlO120181010

10-Oct-2018 10:56:54

39

3746.5000

XLON

11502115000037223-E0bTOEboSlO320181010

10-Oct-2018 10:57:20

233

3743.5000

XLON

11502115000037305-E0bTOEboSlzJ20181010

10-Oct-2018 10:58:12

229

3746.0000

XLON

01502015000037372-E0bTOEboSmq220181010

10-Oct-2018 10:58:12

164

3746.0000

XLON

11502115000037400-E0bTOEboSmq620181010

10-Oct-2018 10:58:36

207

3745.0000

XLON

11502115000037492-E0bTOEboSnFV20181010

10-Oct-2018 10:58:36

23

3745.0000

XLON

11502115000037492-E0bTOEboSnFX20181010

10-Oct-2018 10:59:20

129

3743.5000

XLON

11502115000037542-E0bTOEboSng120181010

10-Oct-2018 10:59:20

100

3743.5000

XLON

11502115000037542-E0bTOEboSnfz20181010

10-Oct-2018 10:59:45

229

3743.0000

XLON

01502015000037580-E0bTOEboSntX20181010

10-Oct-2018 11:00:24

74

3742.5000

XLON

11502115000037770-E0bTOEboSoLc20181010

10-Oct-2018 11:00:24

188

3742.5000

XLON

01502015000037727-E0bTOEboSoLa20181010

10-Oct-2018 11:00:24

115

3742.5000

XLON

11502115000037770-E0bTOEboSoLf20181010

10-Oct-2018 11:00:51

49

3743.0000

XLON

11502115000037867-E0bTOEboSogQ20181010

10-Oct-2018 11:00:51

124

3743.0000

XLON

11502115000037867-E0bTOEboSogO20181010

10-Oct-2018 11:01:07

295

3743.0000

XLON

01502015000037854-E0bTOEboSoxj20181010

10-Oct-2018 11:01:08

260

3742.5000

XLON

01502015000037812-E0bTOEboSoz420181010

10-Oct-2018 11:01:10

96

3742.0000

XLON

01502015000037803-E0bTOEboSp0z20181010

10-Oct-2018 11:01:16

100

3742.0000

XLON

01502015000037803-E0bTOEboSp7p20181010

10-Oct-2018 11:02:39

338

3741.5000

XLON

01502015000038069-E0bTOEboSq9920181010

10-Oct-2018 11:02:45

248

3741.0000

XLON

11502115000038104-E0bTOEboSqID20181010

10-Oct-2018 11:04:02

46

3746.5000

XLON

01502015000038275-E0bTOEboSrg520181010

10-Oct-2018 11:04:03

276

3746.5000

XLON

11502115000038304-E0bTOEboSrjr20181010

10-Oct-2018 11:04:06

55

3746.0000

XLON

11502115000038294-E0bTOEboSroT20181010

10-Oct-2018 11:04:06

41

3746.0000

XLON

11502115000038294-E0bTOEboSroV20181010

10-Oct-2018 11:04:06

310

3746.0000

XLON

01502015000038261-E0bTOEboSroR20181010

10-Oct-2018 11:04:12

65

3745.5000

XLON

11502115000038277-E0bTOEboSrtm20181010

10-Oct-2018 11:05:33

59

3746.0000

XLON

11502115000038600-E0bTOEboSsz420181010

10-Oct-2018 11:05:33

256

3745.5000

XLON

01502015000038540-E0bTOEboSszw20181010

10-Oct-2018 11:05:33

55

3746.0000

XLON

01502015000038552-E0bTOEboSszE20181010

10-Oct-2018 11:05:33

194

3746.0000

XLON

01502015000038552-E0bTOEboSszB20181010

10-Oct-2018 11:05:33

206

3746.0000

XLON

11502115000038600-E0bTOEboSsz920181010

10-Oct-2018 11:05:33

34

3746.0000

XLON

11502115000038612-E0bTOEboSszG20181010

10-Oct-2018 11:06:57

165

3745.5000

XLON

11502115000038885-E0bTOEboStyW20181010

10-Oct-2018 11:06:57

501

3745.5000

XLON

11502115000038885-E0bTOEboStyU20181010

10-Oct-2018 11:07:21

44

3745.5000

XLON

01502015000038925-E0bTOEboSuIs20181010

10-Oct-2018 11:07:21

88

3745.5000

XLON

01502015000038925-E0bTOEboSuIo20181010

10-Oct-2018 11:07:21

100

3745.5000

XLON

01502015000038925-E0bTOEboSuIq20181010

10-Oct-2018 11:07:21

23

3745.5000

XLON

01502015000038925-E0bTOEboSuIm20181010

10-Oct-2018 11:07:47

187

3745.5000

XLON

01502015000038946-E0bTOEboSucl20181010

10-Oct-2018 11:07:47

24

3745.0000

XLON

01502015000038963-E0bTOEboSudW20181010

10-Oct-2018 11:08:02

463

3744.0000

XLON

01502015000039005-E0bTOEboSv1d20181010

10-Oct-2018 11:09:37

305

3743.0000

XLON

11502115000039125-E0bTOEboSwVL20181010

10-Oct-2018 11:09:37

241

3743.0000

XLON

11502115000039187-E0bTOEboSwVN20181010

10-Oct-2018 11:10:44

588

3742.5000

XLON

11502115000039437-E0bTOEboSxRe20181010

10-Oct-2018 11:10:44

34

3742.0000

XLON

01502015000039182-E0bTOEboSxRv20181010

10-Oct-2018 11:10:45

62

3742.0000

XLON

01502015000039182-E0bTOEboSxSq20181010

10-Oct-2018 11:10:49

338

3742.0000

XLON

01502015000039182-E0bTOEboSxUV20181010

10-Oct-2018 11:13:42

189

3748.0000

XLON

11502115000039880-E0bTOEboSzqB20181010

10-Oct-2018 11:13:42

22

3748.0000

XLON

11502115000039880-E0bTOEboSzq920181010

10-Oct-2018 11:13:45

48

3747.5000

XLON

11502115000039835-E0bTOEboSzsD20181010

10-Oct-2018 11:13:45

133

3747.5000

XLON

11502115000039835-E0bTOEboSzsB20181010

10-Oct-2018 11:14:36

89

3746.0000

XLON

11502115000040016-E0bTOEboT0gM20181010

10-Oct-2018 11:14:47

175

3746.0000

XLON

01502015000040001-E0bTOEboT0lT20181010

10-Oct-2018 11:14:47

52

3746.0000

XLON

01502015000040001-E0bTOEboT0lV20181010

10-Oct-2018 11:15:41

175

3746.5000

XLON

01502015000040148-E0bTOEboT1Qr20181010

10-Oct-2018 11:15:42

258

3746.5000

XLON

01502015000040152-E0bTOEboT1Sf20181010

10-Oct-2018 11:16:11

227

3745.0000

XLON

01502015000040259-E0bTOEboT21H20181010

10-Oct-2018 11:17:50

272

3749.0000

XLON

01502015000040594-E0bTOEboT4av20181010

10-Oct-2018 11:17:50

243

3749.0000

XLON

11502115000040623-E0bTOEboT4ax20181010

10-Oct-2018 11:17:50

175

3749.0000

XLON

11502115000040644-E0bTOEboT4cf20181010

10-Oct-2018 11:17:50

50

3749.0000

XLON

11502115000040644-E0bTOEboT4ch20181010

10-Oct-2018 11:18:15

55

3746.0000

XLON

01502015000040718-E0bTOEboT5JE20181010

10-Oct-2018 11:18:15

36

3746.0000

XLON

01502015000040718-E0bTOEboT5JG20181010

10-Oct-2018 11:18:35

270

3746.0000

XLON

11502115000040779-E0bTOEboT5dy20181010

10-Oct-2018 11:18:35

84

3746.0000

XLON

11502115000040794-E0bTOEboT5e820181010

10-Oct-2018 11:18:35

9

3746.0000

XLON

01502015000040758-E0bTOEboT5e620181010

10-Oct-2018 11:18:35

36

3746.0000

XLON

01502015000040755-E0bTOEboT5e420181010

10-Oct-2018 11:18:35

83

3746.0000

XLON

01502015000040752-E0bTOEboT5e020181010

10-Oct-2018 11:18:35

286

3746.0000

XLON

01502015000040754-E0bTOEboT5e220181010

10-Oct-2018 11:20:10

37

3744.5000

XLON

11502115000041049-E0bTOEboT6uG20181010

10-Oct-2018 11:20:17

81

3745.0000

XLON

11502115000041068-E0bTOEboT6zy20181010

10-Oct-2018 11:20:17

181

3745.0000

XLON

11502115000041068-E0bTOEboT70020181010

10-Oct-2018 11:20:41

35

3745.0000

XLON

01502015000041092-E0bTOEboT7OO20181010

10-Oct-2018 11:20:57

25

3746.0000

XLON

01502015000041117-E0bTOEboT7Zj20181010

10-Oct-2018 11:20:57

375

3746.0000

XLON

01502015000041111-E0bTOEboT7Zh20181010

10-Oct-2018 11:20:57

244

3746.0000

XLON

01502015000041117-E0bTOEboT7Zl20181010

10-Oct-2018 11:20:57

5

3746.0000

XLON

01502015000041117-E0bTOEboT7Zn20181010

10-Oct-2018 11:20:57

7

3746.0000

XLON

11502115000041141-E0bTOEboT7Zp20181010

10-Oct-2018 11:20:59

205

3745.0000

XLON

11502115000041136-E0bTOEboT7bX20181010

10-Oct-2018 11:22:44

390

3744.5000

XLON

11502115000041351-E0bTOEboT9iE20181010

10-Oct-2018 11:22:44

101

3744.5000

XLON

11502115000041351-E0bTOEboT9iG20181010

10-Oct-2018 11:22:44

251

3744.5000

XLON

11502115000041363-E0bTOEboT9iI20181010

10-Oct-2018 11:24:18

44

3745.0000

XLON

01502015000041573-E0bTOEboTAya20181010

10-Oct-2018 11:24:21

230

3745.0000

XLON

01502015000041573-E0bTOEboTB0W20181010

10-Oct-2018 11:24:21

319

3744.5000

XLON

11502115000041591-E0bTOEboTB0n20181010

10-Oct-2018 11:24:21

296

3743.5000

XLON

01502015000041574-E0bTOEboTB1p20181010

10-Oct-2018 11:26:03

223

3744.0000

XLON

01502015000041882-E0bTOEboTCEG20181010

10-Oct-2018 11:26:03

232

3744.0000

XLON

01502015000041882-E0bTOEboTCEC20181010

10-Oct-2018 11:26:03

65

3744.0000

XLON

01502015000041882-E0bTOEboTCE920181010

10-Oct-2018 11:26:08

523

3743.5000

XLON

01502015000041823-E0bTOEboTCOQ20181010

10-Oct-2018 11:26:43

55

3743.0000

XLON

11502115000041843-E0bTOEboTCnR20181010

10-Oct-2018 11:26:43

11

3743.0000

XLON

11502115000041843-E0bTOEboTCnJ20181010

10-Oct-2018 11:26:43

233

3743.0000

XLON

11502115000041843-E0bTOEboTCnN20181010

10-Oct-2018 11:26:43

176

3743.0000

XLON

11502115000041843-E0bTOEboTCnU20181010

10-Oct-2018 11:27:31

28

3745.0000

XLON

11502115000042139-E0bTOEboTDh620181010

10-Oct-2018 11:27:46

382

3745.0000

XLON

11502115000042139-E0bTOEboTDvr20181010

10-Oct-2018 11:29:36

403

3743.0000

XLON

11502115000042308-E0bTOEboTFDF20181010

10-Oct-2018 11:30:41

137

3746.0000

XLON

01502015000042627-E0bTOEboTGDy20181010

10-Oct-2018 11:30:45

109

3745.5000

XLON

01502015000042609-E0bTOEboTGH220181010

10-Oct-2018 11:30:45

98

3745.5000

XLON

01502015000042609-E0bTOEboTGH520181010

10-Oct-2018 11:32:38

168

3749.0000

XLON

11502115000042933-E0bTOEboTHMq20181010

10-Oct-2018 11:32:38

189

3749.0000

XLON

01502015000042906-E0bTOEboTHMf20181010

10-Oct-2018 11:32:56

87

3749.0000

XLON

01502015000042951-E0bTOEboTHTe20181010

10-Oct-2018 11:32:56

203

3749.0000

XLON

01502015000042951-E0bTOEboTHTc20181010

10-Oct-2018 11:33:40

159

3750.0000

XLON

01502015000043105-E0bTOEboTILs20181010

10-Oct-2018 11:33:40

36

3750.0000

XLON

01502015000043105-E0bTOEboTILq20181010

10-Oct-2018 11:34:01

229

3750.0000

XLON

11502115000043193-E0bTOEboTIhO20181010

10-Oct-2018 11:34:01

20

3750.0000

XLON

11502115000043193-E0bTOEboTIhH20181010

10-Oct-2018 11:34:34

175

3750.5000

XLON

01502015000043238-E0bTOEboTJPN20181010

10-Oct-2018 11:34:34

51

3750.5000

XLON

01502015000043238-E0bTOEboTJPP20181010

10-Oct-2018 11:36:07

202

3751.0000

XLON

11502115000043533-E0bTOEboTKfr20181010

10-Oct-2018 11:36:07

67

3751.0000

XLON

01502015000043489-E0bTOEboTKfm20181010

10-Oct-2018 11:36:07

189

3751.0000

XLON

01502015000043489-E0bTOEboTKfp20181010

10-Oct-2018 11:36:31

258

3751.5000

XLON

11502115000043610-E0bTOEboTL7q20181010

10-Oct-2018 11:36:40

207

3751.0000

XLON

01502015000043595-E0bTOEboTLEy20181010

10-Oct-2018 11:36:40

102

3751.0000

XLON

01502015000043595-E0bTOEboTLF020181010

10-Oct-2018 11:37:36

85

3752.5000

XLON

11502115000043727-E0bTOEboTLuT20181010

10-Oct-2018 11:37:36

140

3752.5000

XLON

11502115000043727-E0bTOEboTLuR20181010

10-Oct-2018 11:38:08

290

3753.5000

XLON

01502015000043806-E0bTOEboTMMK20181010

10-Oct-2018 11:38:20

324

3752.5000

XLON

11502115000043862-E0bTOEboTMVG20181010

10-Oct-2018 11:39:14

95

3752.5000

XLON

01502015000043991-E0bTOEboTNHu20181010

10-Oct-2018 11:39:14

125

3752.5000

XLON

01502015000043991-E0bTOEboTNHw20181010

10-Oct-2018 11:39:44

175

3753.0000

XLON

11502115000044144-E0bTOEboTO4220181010

10-Oct-2018 11:39:44

48

3753.0000

XLON

11502115000044144-E0bTOEboTO4420181010

10-Oct-2018 11:40:14

175

3753.0000

XLON

11502115000044214-E0bTOEboTOXi20181010

10-Oct-2018 11:40:14

8

3753.0000

XLON

11502115000044214-E0bTOEboTOXm20181010

10-Oct-2018 11:40:14

39

3753.0000

XLON

11502115000044214-E0bTOEboTOXk20181010

10-Oct-2018 11:40:44

136

3752.5000

XLON

11502115000044287-E0bTOEboTOxF20181010

10-Oct-2018 11:40:44

34

3752.5000

XLON

11502115000044287-E0bTOEboTOxH20181010

10-Oct-2018 11:40:52

282

3751.5000

XLON

01502015000044248-E0bTOEboTP6V20181010

10-Oct-2018 11:40:52

270

3751.5000

XLON

01502015000044248-E0bTOEboTP6T20181010

10-Oct-2018 11:42:28

179

3751.5000

XLON

11502115000044548-E0bTOEboTQX620181010

10-Oct-2018 11:42:28

149

3751.5000

XLON

11502115000044548-E0bTOEboTQX420181010

10-Oct-2018 11:42:48

276

3750.5000

XLON

11502115000044537-E0bTOEboTQr520181010

10-Oct-2018 11:42:48

97

3750.5000

XLON

11502115000044541-E0bTOEboTQr720181010

10-Oct-2018 11:43:56

109

3749.0000

XLON

01502015000044739-E0bTOEboTRtT20181010

10-Oct-2018 11:43:56

217

3749.0000

XLON

01502015000044739-E0bTOEboTRtR20181010

10-Oct-2018 11:43:56

34

3749.0000

XLON

01502015000044739-E0bTOEboTRtV20181010

10-Oct-2018 11:45:27

396

3750.0000

XLON

11502115000044984-E0bTOEboTT1M20181010

10-Oct-2018 11:45:27

170

3750.0000

XLON

11502115000044984-E0bTOEboTT1E20181010

10-Oct-2018 11:45:27

4

3750.0000

XLON

01502015000044962-E0bTOEboTT1O20181010

10-Oct-2018 11:45:27

124

3750.0000

XLON

11502115000045014-E0bTOEboTT1W20181010

10-Oct-2018 11:45:27

299

3750.0000

XLON

11502115000045014-E0bTOEboTT1Z20181010

10-Oct-2018 11:45:27

116

3750.0000

XLON

11502115000045014-E0bTOEboTT1f20181010

10-Oct-2018 11:45:27

107

3750.0000

XLON

11502115000044987-E0bTOEboTT1S20181010

10-Oct-2018 11:45:27

5

3750.0000

XLON

01502015000044962-E0bTOEboTT1Q20181010

10-Oct-2018 11:45:28

310

3749.5000

XLON

11502115000044952-E0bTOEboTT2V20181010

10-Oct-2018 11:47:32

132

3749.5000

XLON

11502115000045368-E0bTOEboTUdl20181010

10-Oct-2018 11:47:32

207

3749.5000

XLON

11502115000045368-E0bTOEboTUe520181010

10-Oct-2018 11:47:32

303

3749.5000

XLON

01502015000045287-E0bTOEboTUch20181010

10-Oct-2018 11:47:32

115

3749.5000

XLON

11502115000045368-E0bTOEboTUcq20181010

10-Oct-2018 11:47:32

200

3749.5000

XLON

01502015000045287-E0bTOEboTUco20181010

10-Oct-2018 11:47:32

183

3749.5000

XLON

11502115000045368-E0bTOEboTUdh20181010

10-Oct-2018 11:47:39

255

3749.0000

XLON

11502115000045314-E0bTOEboTUlv20181010

10-Oct-2018 11:50:03

83

3747.0000

XLON

01502015000045591-E0bTOEboTWoF20181010

10-Oct-2018 11:50:03

465

3747.0000

XLON

01502015000045591-E0bTOEboTWoT20181010

10-Oct-2018 11:51:58

18

3746.0000

XLON

01502015000046151-E0bTOEboTY7J20181010

10-Oct-2018 11:51:58

457

3746.5000

XLON

01502015000046177-E0bTOEboTY7220181010

10-Oct-2018 11:51:58

621

3746.0000

XLON

01502015000046151-E0bTOEboTY7L20181010

10-Oct-2018 11:52:00

308

3745.5000

XLON

11502115000046193-E0bTOEboTY9B20181010

10-Oct-2018 11:54:00

100

3744.0000

XLON

01502015000046243-E0bTOEboTZTZ20181010

10-Oct-2018 11:54:00

9

3744.0000

XLON

01502015000046243-E0bTOEboTZTe20181010

10-Oct-2018 11:54:00

100

3744.0000

XLON

01502015000046243-E0bTOEboTZTc20181010

10-Oct-2018 11:54:00

400

3744.0000

XLON

01502015000046243-E0bTOEboTZTV20181010

10-Oct-2018 11:54:22

320

3743.0000

XLON

11502115000046560-E0bTOEboTZlp20181010

10-Oct-2018 11:54:22

203

3743.0000

XLON

01502015000046527-E0bTOEboTZlr20181010

10-Oct-2018 11:57:12

12

3741.0000

XLON

11502115000047058-E0bTOEboTbzq20181010

10-Oct-2018 11:57:12

167

3741.0000

XLON

11502115000047058-E0bTOEboTbzs20181010

10-Oct-2018 11:57:52

14

3741.5000

XLON

01502015000047120-E0bTOEboTcIe20181010

10-Oct-2018 11:57:52

323

3741.5000

XLON

01502015000047120-E0bTOEboTcIc20181010

10-Oct-2018 11:58:00

1

3741.0000

XLON

11502115000047132-E0bTOEboTcPV20181010

10-Oct-2018 11:58:00

329

3741.0000

XLON

11502115000047132-E0bTOEboTcPS20181010

10-Oct-2018 11:59:50

135

3742.0000

XLON

01502015000047565-E0bTOEboTe7N20181010

10-Oct-2018 11:59:51

48

3742.0000

XLON

01502015000047565-E0bTOEboTe7y20181010

10-Oct-2018 11:59:59

437

3742.0000

XLON

01502015000047565-E0bTOEboTeGo20181010

10-Oct-2018 11:59:59

435

3742.0000

XLON

11502115000047644-E0bTOEboTeGs20181010

10-Oct-2018 11:59:59

6

3742.0000

XLON

11502115000047644-E0bTOEboTeGq20181010

10-Oct-2018 12:02:14

158

3742.0000

XLON

01502015000048990-E0bTOEboTgF920181010

10-Oct-2018 12:02:14

3

3742.0000

XLON

01502015000048990-E0bTOEboTgF420181010

10-Oct-2018 12:06:06

102

3739.5000

XLON

01502015000049988-E0bTOEboTjsx20181010

10-Oct-2018 12:06:06

274

3739.5000

XLON

01502015000049988-E0bTOEboTjsv20181010

10-Oct-2018 12:06:49

144

3739.5000

XLON

11502115000050125-E0bTOEboTkDH20181010

10-Oct-2018 12:06:49

22

3739.5000

XLON

11502115000050125-E0bTOEboTkDJ20181010

10-Oct-2018 12:06:49

161

3739.0000

XLON

11502115000050121-E0bTOEboTkDd20181010

10-Oct-2018 12:07:19

172

3738.5000

XLON

01502015000050097-E0bTOEboTkXC20181010

10-Oct-2018 12:08:56

68

3737.0000

XLON

01502015000050286-E0bTOEboTln420181010

10-Oct-2018 12:08:56

350

3737.0000

XLON

11502115000050339-E0bTOEboTln620181010

10-Oct-2018 12:08:56

190

3737.0000

XLON

01502015000050284-E0bTOEboTln020181010

10-Oct-2018 12:08:59

162

3736.5000

XLON

01502015000050319-E0bTOEboTlr120181010

10-Oct-2018 12:11:47

161

3736.0000

XLON

01502015000050782-E0bTOEboToXo20181010

10-Oct-2018 12:13:50

39

3736.5000

XLON

01502015000051181-E0bTOEboTq0d20181010

10-Oct-2018 12:13:50

175

3736.5000

XLON

01502015000051181-E0bTOEboTq0b20181010

10-Oct-2018 12:13:50

189

3737.0000

XLON

11502115000051018-E0bTOEboTpz420181010

10-Oct-2018 12:14:41

190

3739.0000

XLON

01502015000051311-E0bTOEboTqgk20181010

10-Oct-2018 12:15:20

193

3739.0000

XLON

01502015000051404-E0bTOEboTrZs20181010

10-Oct-2018 12:15:57

403

3739.0000

XLON

01502015000051532-E0bTOEboTs0d20181010

10-Oct-2018 12:16:09

233

3738.0000

XLON

11502115000051544-E0bTOEboTsCB20181010

10-Oct-2018 12:17:47

169

3741.5000

XLON

11502115000051839-E0bTOEboTtTW20181010

10-Oct-2018 12:17:47

162

3741.5000

XLON

01502015000051807-E0bTOEboTtTd20181010

10-Oct-2018 12:17:47

6

3741.5000

XLON

01502015000051807-E0bTOEboTtTb20181010

10-Oct-2018 12:17:56

149

3742.0000

XLON

11502115000051862-E0bTOEboTtZn20181010

10-Oct-2018 12:17:56

108

3742.0000

XLON

11502115000051862-E0bTOEboTtZp20181010

10-Oct-2018 12:19:18

126

3740.0000

XLON

01502015000051980-E0bTOEboTuSH20181010

10-Oct-2018 12:19:18

46

3740.0000

XLON

01502015000051980-E0bTOEboTuRq20181010

10-Oct-2018 12:19:59

41

3739.0000

XLON

11502115000052169-E0bTOEboTvIk20181010

10-Oct-2018 12:20:17

150

3739.0000

XLON

11502115000052169-E0bTOEboTvWR20181010

10-Oct-2018 12:20:17

228

3739.0000

XLON

01502015000052169-E0bTOEboTvWn20181010

10-Oct-2018 12:20:17

59

3739.0000

XLON

11502115000052169-E0bTOEboTvWT20181010

10-Oct-2018 12:22:35

242

3740.5000

XLON

01502015000052513-E0bTOEboTxYp20181010

10-Oct-2018 12:22:35

209

3740.5000

XLON

11502115000052541-E0bTOEboTxYr20181010

10-Oct-2018 12:22:36

190

3740.5000

XLON

01502015000052519-E0bTOEboTxZn20181010

10-Oct-2018 12:22:36

175

3740.5000

XLON

01502015000052519-E0bTOEboTxZp20181010

10-Oct-2018 12:22:36

34

3740.5000

XLON

01502015000052519-E0bTOEboTxZr20181010

10-Oct-2018 12:22:36

250

3740.5000

XLON

01502015000052519-E0bTOEboTxZl20181010

10-Oct-2018 12:23:24

56

3738.0000

XLON

11502115000052631-E0bTOEboTyAE20181010

10-Oct-2018 12:23:24

137

3738.0000

XLON

11502115000052631-E0bTOEboTyAG20181010

10-Oct-2018 12:26:01

53

3737.5000

XLON

11502115000052905-E0bTOEboTzlS20181010

10-Oct-2018 12:26:01

109

3737.5000

XLON

11502115000052905-E0bTOEboTzlU20181010

10-Oct-2018 12:26:01

53

3737.5000

XLON

01502015000052886-E0bTOEboTzlj20181010

10-Oct-2018 12:26:02

306

3737.0000

XLON

11502115000052907-E0bTOEboTzoi20181010

10-Oct-2018 12:27:46

294

3739.5000

XLON

01502015000053077-E0bTOEboU0zh20181010

10-Oct-2018 12:27:56

38

3740.5000

XLON

01502015000053102-E0bTOEboU19720181010

10-Oct-2018 12:27:56

324

3740.5000

XLON

01502015000053104-E0bTOEboU1AZ20181010

10-Oct-2018 12:28:22

190

3744.0000

XLON

11502115000053182-E0bTOEboU1ug20181010

10-Oct-2018 12:29:47

149

3742.0000

XLON

11502115000053376-E0bTOEboU39N20181010

10-Oct-2018 12:29:47

84

3742.0000

XLON

11502115000053376-E0bTOEboU39P20181010

10-Oct-2018 12:29:52

149

3742.0000

XLON

11502115000053393-E0bTOEboU3HH20181010

10-Oct-2018 12:29:52

42

3742.0000

XLON

11502115000053393-E0bTOEboU3HJ20181010

10-Oct-2018 12:29:52

58

3742.0000

XLON

01502015000053393-E0bTOEboU3Ja20181010

10-Oct-2018 12:29:52

28

3742.0000

XLON

01502015000053393-E0bTOEboU3Jg20181010

10-Oct-2018 12:29:53

250

3742.0000

XLON

11502115000053395-E0bTOEboU3Kz20181010

10-Oct-2018 12:30:46

94

3742.0000

XLON

01502015000053497-E0bTOEboU42620181010

10-Oct-2018 12:30:48

165

3743.5000

XLON

11502115000053511-E0bTOEboU44920181010

10-Oct-2018 12:30:48

67

3743.5000

XLON

11502115000053512-E0bTOEboU44S20181010

10-Oct-2018 12:30:48

163

3743.5000

XLON

01502015000053519-E0bTOEboU44K20181010

10-Oct-2018 12:31:00

141

3744.5000

XLON

01502015000053548-E0bTOEboU4FW20181010

10-Oct-2018 12:31:00

175

3744.5000

XLON

01502015000053548-E0bTOEboU4FU20181010

10-Oct-2018 12:31:00

51

3744.5000

XLON

01502015000053548-E0bTOEboU4FY20181010

10-Oct-2018 12:32:32

162

3743.0000

XLON

01502015000053641-E0bTOEboU59120181010

10-Oct-2018 12:33:27

235

3743.5000

XLON

11502115000053817-E0bTOEboU65n20181010

10-Oct-2018 12:34:39

267

3746.5000

XLON

11502115000053950-E0bTOEboU7Fd20181010

10-Oct-2018 12:37:23

181

3744.5000

XLON

11502115000054218-E0bTOEboU9Iw20181010

10-Oct-2018 12:37:23

75

3744.5000

XLON

11502115000054218-E0bTOEboU9Iu20181010

10-Oct-2018 12:39:17

11

3745.5000

XLON

01502015000054512-E0bTOEboUAc420181010

10-Oct-2018 12:39:17

256

3745.5000

XLON

01502015000054512-E0bTOEboUAc920181010

10-Oct-2018 12:41:37

67

3745.5000

XLON

01502015000054805-E0bTOEboUByh20181010

10-Oct-2018 12:41:38

12

3745.5000

XLON

11502115000054806-E0bTOEboUBzj20181010

10-Oct-2018 12:41:44

58

3746.0000

XLON

11502115000054818-E0bTOEboUC2b20181010

10-Oct-2018 12:41:44

50

3746.0000

XLON

11502115000054818-E0bTOEboUC2Z20181010

10-Oct-2018 12:41:45

347

3746.0000

XLON

01502015000054816-E0bTOEboUC3e20181010

10-Oct-2018 12:42:22

176

3744.0000

XLON

11502115000054844-E0bTOEboUCQD20181010

10-Oct-2018 12:43:39

57

3744.5000

XLON

01502015000055057-E0bTOEboUDcy20181010

10-Oct-2018 12:44:04

189

3745.5000

XLON

11502115000055140-E0bTOEboUE0t20181010

10-Oct-2018 12:44:07

175

3744.5000

XLON

01502015000055149-E0bTOEboUE6320181010

10-Oct-2018 12:44:07

150

3744.5000

XLON

01502015000055149-E0bTOEboUE6120181010

10-Oct-2018 12:45:21

36

3744.5000

XLON

11502115000055337-E0bTOEboUEzE20181010

10-Oct-2018 12:45:25

192

3744.0000

XLON

01502015000055340-E0bTOEboUF1X20181010

10-Oct-2018 12:45:25

87

3744.0000

XLON

01502015000055340-E0bTOEboUF1b20181010

10-Oct-2018 12:45:46

427

3744.5000

XLON

01502015000055408-E0bTOEboUFX420181010

10-Oct-2018 12:47:44

144

3746.0000

XLON

11502115000055670-E0bTOEboUH8P20181010

10-Oct-2018 12:47:46

231

3746.0000

XLON

01502015000055673-E0bTOEboUHBh20181010

10-Oct-2018 12:48:57

248

3743.5000

XLON

11502115000055895-E0bTOEboUI6V20181010

10-Oct-2018 12:48:58

800

3743.5000

XLON

11502115000055900-E0bTOEboUI7020181010

10-Oct-2018 12:48:58

240

3743.5000

XLON

11502115000055900-E0bTOEboUI7220181010

10-Oct-2018 12:49:02

207

3743.0000

XLON

01502015000055891-E0bTOEboUIAI20181010

10-Oct-2018 12:50:06

49

3744.5000

XLON

01502015000055983-E0bTOEboUIhV20181010

10-Oct-2018 12:50:06

74

3744.5000

XLON

01502015000055983-E0bTOEboUIhZ20181010

10-Oct-2018 12:50:06

293

3744.5000

XLON

01502015000055983-E0bTOEboUIhk20181010

10-Oct-2018 12:50:06

75

3744.5000

XLON

01502015000055983-E0bTOEboUIhX20181010

10-Oct-2018 12:52:28

137

3742.0000

XLON

01502015000056494-E0bTOEboUKQ320181010

10-Oct-2018 12:52:28

29

3742.0000

XLON

11502115000056512-E0bTOEboUKQE20181010

10-Oct-2018 12:52:28

132

3742.0000

XLON

01502015000056495-E0bTOEboUKQR20181010

10-Oct-2018 12:52:28

40

3742.0000

XLON

01502015000056494-E0bTOEboUKQ120181010

10-Oct-2018 12:53:46

160

3739.5000

XLON

01502015000056703-E0bTOEboULJo20181010

10-Oct-2018 12:53:48

123

3739.5000

XLON

11502115000056716-E0bTOEboULOL20181010

10-Oct-2018 12:54:49

490

3737.5000

XLON

11502115000056863-E0bTOEboUM9Q20181010

10-Oct-2018 12:54:56

13

3738.0000

XLON

11502115000056917-E0bTOEboUMHR20181010

10-Oct-2018 12:55:02

112

3738.5000

XLON

11502115000056938-E0bTOEboUMO720181010

10-Oct-2018 12:55:02

149

3738.5000

XLON

11502115000056938-E0bTOEboUMO520181010

10-Oct-2018 12:55:10

100

3737.5000

XLON

11502115000056971-E0bTOEboUMln20181010

10-Oct-2018 12:55:10

149

3737.5000

XLON

11502115000056971-E0bTOEboUMll20181010

10-Oct-2018 12:56:08

128

3737.5000

XLON

01502015000057088-E0bTOEboUNYy20181010

10-Oct-2018 12:56:08

29

3737.5000

XLON

01502015000057088-E0bTOEboUNZ020181010

10-Oct-2018 12:56:08

213

3737.5000

XLON

01502015000057088-E0bTOEboUNZ220181010

10-Oct-2018 12:58:38

161

3737.5000

XLON

11502115000057412-E0bTOEboUP2A20181010

10-Oct-2018 12:58:38

10

3737.5000

XLON

11502115000057412-E0bTOEboUP2E20181010

10-Oct-2018 12:58:38

72

3737.5000

XLON

11502115000057412-E0bTOEboUP2C20181010

10-Oct-2018 13:00:22

84

3737.5000

XLON

01502015000057681-E0bTOEboUQII20181010

10-Oct-2018 13:00:22

109

3737.5000

XLON

01502015000057681-E0bTOEboUQIO20181010

10-Oct-2018 13:00:22

160

3737.5000

XLON

01502015000057692-E0bTOEboUQIt20181010

10-Oct-2018 13:00:22

139

3737.5000

XLON

01502015000057681-E0bTOEboUQIa20181010

10-Oct-2018 13:01:41

331

3739.0000

XLON

01502015000057934-E0bTOEboURPe20181010

10-Oct-2018 13:01:50

37

3739.5000

XLON

01502015000057955-E0bTOEboURaC20181010

10-Oct-2018 13:01:50

224

3739.5000

XLON

01502015000057955-E0bTOEboURa920181010

10-Oct-2018 13:05:12

175

3738.0000

XLON

11502115000058485-E0bTOEboUULt20181010

10-Oct-2018 13:05:12

143

3737.5000

XLON

11502115000058485-E0bTOEboUULr20181010

10-Oct-2018 13:05:12

34

3738.0000

XLON

11502115000058485-E0bTOEboUULv20181010

10-Oct-2018 13:05:34

149

3737.5000

XLON

11502115000058531-E0bTOEboUUiQ20181010

10-Oct-2018 13:05:34

120

3737.5000

XLON

11502115000058531-E0bTOEboUUiS20181010

10-Oct-2018 13:06:00

228

3737.0000

XLON

11502115000058613-E0bTOEboUUyF20181010

10-Oct-2018 13:06:13

624

3735.5000

XLON

11502115000058635-E0bTOEboUVEN20181010

10-Oct-2018 13:06:13

588

3735.5000

XLON

01502015000058631-E0bTOEboUVEP20181010

10-Oct-2018 13:06:14

166

3736.0000

XLON

11502115000058638-E0bTOEboUVG220181010

10-Oct-2018 13:06:14

92

3736.0000

XLON

11502115000058638-E0bTOEboUVG420181010

10-Oct-2018 13:06:29

76

3738.0000

XLON

11502115000058689-E0bTOEboUVTL20181010

10-Oct-2018 13:06:29

254

3738.0000

XLON

11502115000058688-E0bTOEboUVTH20181010

10-Oct-2018 13:06:29

192

3738.0000

XLON

11502115000058689-E0bTOEboUVTO20181010

10-Oct-2018 13:06:29

237

3738.0000

XLON

01502015000058685-E0bTOEboUVTJ20181010

10-Oct-2018 13:06:29

42

3738.0000

XLON

11502115000058689-E0bTOEboUVTQ20181010

10-Oct-2018 13:06:30

248

3737.5000

XLON

01502015000058691-E0bTOEboUVUH20181010

10-Oct-2018 13:06:30

166

3737.5000

XLON

01502015000058691-E0bTOEboUVUF20181010

10-Oct-2018 13:06:30

124

3737.5000

XLON

01502015000058691-E0bTOEboUVUL20181010

10-Oct-2018 13:06:30

175

3737.5000

XLON

01502015000058691-E0bTOEboUVUJ20181010

10-Oct-2018 13:06:31

172

3737.5000

XLON

11502115000058705-E0bTOEboUVV920181010

10-Oct-2018 13:06:41

365

3737.5000

XLON

01502015000058714-E0bTOEboUVZw20181010

10-Oct-2018 13:06:41

258

3737.5000

XLON

11502115000058710-E0bTOEboUVZu20181010

10-Oct-2018 13:06:41

156

3737.5000

XLON

11502115000058728-E0bTOEboUVa220181010

10-Oct-2018 13:06:41

908

3737.5000

XLON

11502115000058727-E0bTOEboUVa020181010

10-Oct-2018 13:06:52

124

3737.5000

XLON

11502115000058761-E0bTOEboUVnR20181010

10-Oct-2018 13:07:54

133

3738.5000

XLON

11502115000058882-E0bTOEboUWXZ20181010

10-Oct-2018 13:07:54

41

3738.5000

XLON

11502115000058882-E0bTOEboUWXm20181010

10-Oct-2018 13:07:54

66

3738.5000

XLON

11502115000058882-E0bTOEboUWXo20181010

10-Oct-2018 13:08:11

27

3738.5000

XLON

01502015000059030-E0bTOEboUWnZ20181010

10-Oct-2018 13:08:11

200

3738.5000

XLON

01502015000059030-E0bTOEboUWnX20181010

10-Oct-2018 13:10:16

44

3737.5000

XLON

01502015000059371-E0bTOEboUYGr20181010

10-Oct-2018 13:10:26

180

3737.5000

XLON

01502015000059371-E0bTOEboUYNe20181010

10-Oct-2018 13:10:48

36

3737.0000

XLON

11502115000059480-E0bTOEboUYds20181010

10-Oct-2018 13:12:16

74

3740.5000

XLON

01502015000059681-E0bTOEboUaOJ20181010

10-Oct-2018 13:12:16

43

3740.5000

XLON

01502015000059681-E0bTOEboUaOH20181010

10-Oct-2018 13:12:16

51

3740.0000

XLON

11502115000059727-E0bTOEboUaPh20181010

10-Oct-2018 13:12:16

249

3740.5000

XLON

11502115000059694-E0bTOEboUaOF20181010

10-Oct-2018 13:12:16

164

3740.5000

XLON

11502115000059727-E0bTOEboUaPl20181010

10-Oct-2018 13:12:16

75

3740.5000

XLON

11502115000059727-E0bTOEboUaPj20181010

10-Oct-2018 13:12:16

78

3740.5000

XLON

11502115000059727-E0bTOEboUaPn20181010

10-Oct-2018 13:12:16

89

3740.5000

XLON

11502115000059727-E0bTOEboUaPp20181010

10-Oct-2018 13:12:16

91

3740.5000

XLON

01502015000059681-E0bTOEboUaOL20181010

10-Oct-2018 13:15:25

149

3743.0000

XLON

01502015000060287-E0bTOEboUcwW20181010

10-Oct-2018 13:15:25

105

3743.0000

XLON

01502015000060287-E0bTOEboUcwY20181010

10-Oct-2018 13:15:36

158

3744.0000

XLON

11502115000060335-E0bTOEboUd6W20181010

10-Oct-2018 13:15:36

199

3744.0000

XLON

11502115000060335-E0bTOEboUd6h20181010

10-Oct-2018 13:15:36

175

3744.0000

XLON

11502115000060335-E0bTOEboUd6Y20181010

10-Oct-2018 13:15:36

8

3744.0000

XLON

11502115000060335-E0bTOEboUd6m20181010

10-Oct-2018 13:16:02

257

3743.5000

XLON

01502015000060328-E0bTOEboUdMg20181010

10-Oct-2018 13:18:47

81

3738.5000

XLON

11502115000060926-E0bTOEboUfMt20181010

10-Oct-2018 13:18:47

96

3738.5000

XLON

11502115000060926-E0bTOEboUfMv20181010

10-Oct-2018 13:20:01

238

3737.0000

XLON

01502015000061200-E0bTOEboUg5q20181010

10-Oct-2018 13:20:44

160

3739.0000

XLON

01502015000061358-E0bTOEboUgfM20181010

10-Oct-2018 13:20:44

70

3739.0000

XLON

01502015000061358-E0bTOEboUgfO20181010

10-Oct-2018 13:22:02

341

3737.0000

XLON

11502115000061677-E0bTOEboUhid20181010

10-Oct-2018 13:22:37

241

3737.0000

XLON

01502015000061788-E0bTOEboUi8h20181010

10-Oct-2018 13:22:37

89

3737.0000

XLON

01502015000061788-E0bTOEboUi8e20181010

10-Oct-2018 13:22:53

43

3737.0000

XLON

01502015000061882-E0bTOEboUieT20181010

10-Oct-2018 13:22:53

36

3737.0000

XLON

01502015000061882-E0bTOEboUieV20181010

10-Oct-2018 13:22:53

164

3737.0000

XLON

01502015000061882-E0bTOEboUieR20181010

10-Oct-2018 13:23:02

234

3737.5000

XLON

11502115000061959-E0bTOEboUizG20181010

10-Oct-2018 13:23:19

160

3737.0000

XLON

01502015000062012-E0bTOEboUjEE20181010

10-Oct-2018 13:23:19

100

3737.0000

XLON

01502015000062012-E0bTOEboUjEC20181010

10-Oct-2018 13:23:39

233

3737.0000

XLON

01502015000062067-E0bTOEboUjhe20181010

10-Oct-2018 13:24:14

31

3737.0000

XLON

01502015000062175-E0bTOEboUkJT20181010

10-Oct-2018 13:24:16

402

3737.0000

XLON

11502115000062196-E0bTOEboUkcz20181010

10-Oct-2018 13:24:16

343

3737.0000

XLON

11502115000062196-E0bTOEboUkcw20181010

10-Oct-2018 13:24:20

237

3737.0000

XLON

11502115000062213-E0bTOEboUkml20181010

10-Oct-2018 13:24:22

292

3737.5000

XLON

11502115000062227-E0bTOEboUkrc20181010

10-Oct-2018 13:25:38

219

3737.0000

XLON

01502015000062449-E0bTOEboUmGn20181010

10-Oct-2018 13:26:12

124

3737.5000

XLON

01502015000062546-E0bTOEboUmwD20181010

10-Oct-2018 13:26:12

149

3737.5000

XLON

01502015000062546-E0bTOEboUmwB20181010

10-Oct-2018 13:27:08

64

3736.0000

XLON

01502015000062707-E0bTOEboUndi20181010

10-Oct-2018 13:27:08

170

3736.0000

XLON

01502015000062707-E0bTOEboUndg20181010

10-Oct-2018 13:28:19

81

3735.5000

XLON

01502015000062975-E0bTOEboUoSs20181010

10-Oct-2018 13:28:19

175

3735.5000

XLON

01502015000062975-E0bTOEboUoSu20181010

10-Oct-2018 13:28:19

6

3735.5000

XLON

01502015000062975-E0bTOEboUoSw20181010

10-Oct-2018 13:29:30

87

3738.0000

XLON

01502015000063147-E0bTOEboUpWQ20181010

10-Oct-2018 13:29:30

60

3738.0000

XLON

01502015000063147-E0bTOEboUpWM20181010

10-Oct-2018 13:29:30

57

3738.0000

XLON

01502015000063147-E0bTOEboUpWO20181010

10-Oct-2018 13:29:30

12

3738.0000

XLON

01502015000063147-E0bTOEboUpWS20181010

10-Oct-2018 13:29:30

38

3738.0000

XLON

01502015000063147-E0bTOEboUpWU20181010

10-Oct-2018 13:31:23

2

3736.0000

XLON

11502115000063531-E0bTOEboUqvK20181010

10-Oct-2018 13:31:23

225

3736.0000

XLON

11502115000063531-E0bTOEboUqv620181010

10-Oct-2018 13:32:40

33

3730.0000

XLON

01502015000063729-E0bTOEboUsMS20181010

10-Oct-2018 13:32:40

39

3730.0000

XLON

01502015000063729-E0bTOEboUsMQ20181010

10-Oct-2018 13:32:40

24

3730.0000

XLON

01502015000063729-E0bTOEboUsMU20181010

10-Oct-2018 13:32:41

219

3730.0000

XLON

01502015000063730-E0bTOEboUsOi20181010

10-Oct-2018 13:32:41

26

3730.0000

XLON

01502015000063730-E0bTOEboUsOe20181010

10-Oct-2018 13:34:14

247

3725.0000

XLON

01502015000064031-E0bTOEboUu3I20181010

10-Oct-2018 13:34:15

149

3725.5000

XLON

11502115000064025-E0bTOEboUu5B20181010

10-Oct-2018 13:34:15

119

3725.5000

XLON

11502115000064025-E0bTOEboUu5D20181010

10-Oct-2018 13:34:40

166

3725.5000

XLON

01502015000064105-E0bTOEboUuUq20181010

10-Oct-2018 13:34:40

99

3725.5000

XLON

01502015000064105-E0bTOEboUuUs20181010

10-Oct-2018 13:34:41

132

3725.5000

XLON

01502015000064105-E0bTOEboUuUu20181010

10-Oct-2018 13:36:00

220

3727.0000

XLON

01502015000064311-E0bTOEboUw3H20181010

10-Oct-2018 13:36:01

38

3725.5000

XLON

11502115000064310-E0bTOEboUw7f20181010

10-Oct-2018 13:36:01

175

3725.5000

XLON

11502115000064310-E0bTOEboUw7d20181010

10-Oct-2018 13:37:08

35

3723.0000

XLON

01502015000064527-E0bTOEboUxOF20181010

10-Oct-2018 13:37:08

175

3723.0000

XLON

01502015000064527-E0bTOEboUxOD20181010

10-Oct-2018 13:37:08

7

3723.0000

XLON

01502015000064527-E0bTOEboUxOP20181010

10-Oct-2018 13:38:10

237

3723.5000

XLON

01502015000064688-E0bTOEboUyOl20181010

10-Oct-2018 13:39:05

236

3721.5000

XLON

11502115000064803-E0bTOEboUzEv20181010

10-Oct-2018 13:39:25

74

3713.5000

XLON

11502115000064882-E0bTOEboUzp220181010

10-Oct-2018 13:39:25

74

3713.0000

XLON

11502115000064882-E0bTOEboUzow20181010

10-Oct-2018 13:39:25

29

3713.5000

XLON

11502115000064882-E0bTOEboUzp020181010

10-Oct-2018 13:39:25

37

3714.0000

XLON

11502115000064882-E0bTOEboUzp420181010

10-Oct-2018 13:39:25

96

3714.0000

XLON

11502115000064882-E0bTOEboUzp620181010

10-Oct-2018 13:39:25

37

3713.0000

XLON

11502115000064882-E0bTOEboUzou20181010

10-Oct-2018 13:39:25

37

3713.5000

XLON

11502115000064882-E0bTOEboUzoy20181010

10-Oct-2018 13:39:31

17

3714.0000

XLON

11502115000064898-E0bTOEboV02v20181010

10-Oct-2018 13:39:31

473

3714.0000

XLON

11502115000064898-E0bTOEboV02y20181010

10-Oct-2018 13:39:50

90

3718.0000

XLON

11502115000064948-E0bTOEboV0MN20181010

10-Oct-2018 13:39:50

400

3718.0000

XLON

11502115000064948-E0bTOEboV0MK20181010

10-Oct-2018 13:39:51

69

3717.5000

XLON

11502115000064960-E0bTOEboV0Nz20181010

10-Oct-2018 13:39:51

175

3717.5000

XLON

11502115000064960-E0bTOEboV0Nx20181010

10-Oct-2018 13:39:52

490

3717.5000

XLON

11502115000064971-E0bTOEboV0P120181010

10-Oct-2018 13:39:53

138

3717.0000

XLON

01502015000065026-E0bTOEboV0Qk20181010

10-Oct-2018 13:39:53

175

3717.0000

XLON

01502015000065026-E0bTOEboV0Qe20181010

10-Oct-2018 13:39:53

12

3717.0000

XLON

01502015000065026-E0bTOEboV0Qg20181010

10-Oct-2018 13:39:53

27

3717.0000

XLON

01502015000065026-E0bTOEboV0Qi20181010

10-Oct-2018 13:39:54

22

3717.0000

XLON

11502115000064975-E0bTOEboV0Ru20181010

10-Oct-2018 13:39:54

468

3717.0000

XLON

11502115000064975-E0bTOEboV0SE20181010

10-Oct-2018 13:39:55

140

3717.0000

XLON

11502115000064980-E0bTOEboV0Tk20181010

10-Oct-2018 13:39:55

39

3717.0000

XLON

11502115000064980-E0bTOEboV0Ti20181010

10-Oct-2018 13:39:55

124

3717.0000

XLON

11502115000064980-E0bTOEboV0Tm20181010

10-Oct-2018 13:39:56

37

3715.0000

XLON

01502015000065034-E0bTOEboV0Xi20181010

10-Oct-2018 13:39:56

175

3715.0000

XLON

01502015000065034-E0bTOEboV0Xg20181010

10-Oct-2018 13:40:30

175

3712.0000

XLON

01502015000065152-E0bTOEboV19S20181010

10-Oct-2018 13:41:15

159

3715.0000

XLON

11502115000065205-E0bTOEboV20v20181010

10-Oct-2018 13:41:15

100

3715.0000

XLON

01502015000065290-E0bTOEboV20c20181010

10-Oct-2018 13:41:33

72

3716.0000

XLON

11502115000065268-E0bTOEboV2OC20181010

10-Oct-2018 13:41:33

144

3716.0000

XLON

11502115000065268-E0bTOEboV2OA20181010

10-Oct-2018 13:42:08

175

3712.5000

XLON

11502115000065348-E0bTOEboV36W20181010

10-Oct-2018 13:42:08

99

3712.5000

XLON

11502115000065348-E0bTOEboV36h20181010

10-Oct-2018 13:42:29

139

3712.5000

XLON

01502015000065546-E0bTOEboV3P820181010

10-Oct-2018 13:42:29

351

3712.5000

XLON

11502115000065427-E0bTOEboV3PO20181010

10-Oct-2018 13:43:03

250

3713.0000

XLON

01502015000065670-E0bTOEboV4AA20181010

10-Oct-2018 13:43:09

129

3713.5000

XLON

11502115000065586-E0bTOEboV4Gb20181010

10-Oct-2018 13:43:09

94

3713.5000

XLON

11502115000065586-E0bTOEboV4GZ20181010

10-Oct-2018 13:44:04

83

3712.5000

XLON

01502015000065846-E0bTOEboV50O20181010

10-Oct-2018 13:44:04

149

3712.5000

XLON

01502015000065846-E0bTOEboV50M20181010

10-Oct-2018 13:44:23

284

3713.5000

XLON

01502015000065917-E0bTOEboV5EQ20181010

10-Oct-2018 13:45:19

371

3711.5000

XLON

01502015000066069-E0bTOEboV60d20181010

10-Oct-2018 13:45:44

224

3711.0000

XLON

01502015000066141-E0bTOEboV6Er20181010

10-Oct-2018 13:47:16

158

3713.0000

XLON

11502115000066380-E0bTOEboV7V420181010

10-Oct-2018 13:47:16

175

3713.0000

XLON

11502115000066380-E0bTOEboV7V620181010

10-Oct-2018 13:47:17

13

3713.0000

XLON

11502115000066382-E0bTOEboV7WQ20181010

10-Oct-2018 13:47:17

27

3713.0000

XLON

11502115000066382-E0bTOEboV7WO20181010

10-Oct-2018 13:47:18

336

3713.0000

XLON

11502115000066388-E0bTOEboV7XT20181010

10-Oct-2018 13:48:39

120

3715.0000

XLON

01502015000066751-E0bTOEboV8oP20181010

10-Oct-2018 13:48:39

162

3715.0000

XLON

11502115000066678-E0bTOEboV8oN20181010

10-Oct-2018 13:48:39

119

3715.0000

XLON

01502015000066751-E0bTOEboV8oR20181010

10-Oct-2018 13:48:41

239

3714.5000

XLON

11502115000066705-E0bTOEboV8t620181010

10-Oct-2018 13:49:14

172

3716.5000

XLON

01502015000066909-E0bTOEboV9UW20181010

10-Oct-2018 13:49:58

490

3720.0000

XLON

11502115000066976-E0bTOEboVAAp20181010

10-Oct-2018 13:49:59

400

3720.0000

XLON

01502015000067068-E0bTOEboVABP20181010

10-Oct-2018 13:49:59

148

3720.0000

XLON

01502015000067068-E0bTOEboVABS20181010

10-Oct-2018 13:50:00

313

3720.0000

XLON

11502115000066980-E0bTOEboVADG20181010

10-Oct-2018 13:50:12

150

3721.5000

XLON

01502015000067136-E0bTOEboVASv20181010

10-Oct-2018 13:50:12

200

3721.5000

XLON

01502015000067136-E0bTOEboVAT220181010

10-Oct-2018 13:50:32

175

3720.5000

XLON

01502015000067199-E0bTOEboVAis20181010

10-Oct-2018 13:50:32

180

3720.5000

XLON

01502015000067199-E0bTOEboVAiq20181010

10-Oct-2018 13:51:23

90

3723.5000

XLON

11502115000067275-E0bTOEboVBM620181010

10-Oct-2018 13:51:23

257

3723.5000

XLON

01502015000067403-E0bTOEboVBM220181010

10-Oct-2018 13:51:23

143

3723.5000

XLON

11502115000067275-E0bTOEboVBM420181010

10-Oct-2018 13:51:51

171

3726.0000

XLON

11502115000067372-E0bTOEboVBov20181010

10-Oct-2018 13:51:51

71

3726.0000

XLON

11502115000067372-E0bTOEboVBox20181010

10-Oct-2018 13:51:52

62

3726.0000

XLON

11502115000067375-E0bTOEboVBpc20181010

10-Oct-2018 13:51:52

52

3726.0000

XLON

11502115000067375-E0bTOEboVBpa20181010

10-Oct-2018 13:51:53

76

3726.0000

XLON

01502015000067498-E0bTOEboVBrP20181010

10-Oct-2018 13:51:53

21

3726.0000

XLON

01502015000067498-E0bTOEboVBrN20181010

10-Oct-2018 13:51:54

119

3726.0000

XLON

01502015000067499-E0bTOEboVBs620181010

10-Oct-2018 13:51:55

40

3726.0000

XLON

01502015000067502-E0bTOEboVBsY20181010

10-Oct-2018 13:51:55

243

3726.0000

XLON

01502015000067502-E0bTOEboVBsW20181010

10-Oct-2018 13:52:22

234

3725.0000

XLON

01502015000067588-E0bTOEboVCO120181010

10-Oct-2018 13:52:42

243

3723.0000

XLON

11502115000067557-E0bTOEboVCom20181010

10-Oct-2018 13:52:56

73

3722.5000

XLON

01502015000067672-E0bTOEboVD6d20181010

10-Oct-2018 13:52:56

95

3722.5000

XLON

01502015000067672-E0bTOEboVD6Z20181010

10-Oct-2018 13:52:56

142

3722.5000

XLON

01502015000067672-E0bTOEboVD6b20181010

10-Oct-2018 13:54:08

200

3725.5000

XLON

01502015000067953-E0bTOEboVEFp20181010

10-Oct-2018 13:54:08

108

3725.5000

XLON

01502015000067953-E0bTOEboVEFr20181010

10-Oct-2018 13:55:32

100

3726.5000

XLON

01502015000068235-E0bTOEboVFnY20181010

10-Oct-2018 13:56:27

197

3728.5000

XLON

11502115000068209-E0bTOEboVGYC20181010

10-Oct-2018 13:56:27

137

3728.5000

XLON

11502115000068209-E0bTOEboVGYE20181010

10-Oct-2018 13:56:40

225

3728.5000

XLON

11502115000068298-E0bTOEboVGgH20181010

10-Oct-2018 13:57:16

490

3730.5000

XLON

11502115000068393-E0bTOEboVGz720181010

10-Oct-2018 13:57:29

490

3730.0000

XLON

11502115000068417-E0bTOEboVHDA20181010

10-Oct-2018 13:57:30

228

3730.5000

XLON

11502115000068454-E0bTOEboVHHT20181010

10-Oct-2018 13:57:30

262

3730.5000

XLON

11502115000068454-E0bTOEboVHHV20181010

10-Oct-2018 13:57:32

494

3730.5000

XLON

11502115000068458-E0bTOEboVHJZ20181010

10-Oct-2018 13:58:03

213

3730.0000

XLON

01502015000068590-E0bTOEboVHgQ20181010

10-Oct-2018 13:58:05

33

3730.0000

XLON

11502115000068544-E0bTOEboVHi920181010

10-Oct-2018 13:58:06

393

3730.0000

XLON

11502115000068544-E0bTOEboVHib20181010

10-Oct-2018 13:58:09

298

3730.0000

XLON

01502015000068673-E0bTOEboVHoE20181010

10-Oct-2018 13:58:11

184

3729.0000

XLON

11502115000068575-E0bTOEboVHth20181010

10-Oct-2018 13:58:11

100

3729.0000

XLON

11502115000068575-E0bTOEboVHtf20181010

10-Oct-2018 13:58:35

219

3729.5000

XLON

01502015000068770-E0bTOEboVIMv20181010

10-Oct-2018 14:00:07

69

3732.0000

XLON

11502115000068953-E0bTOEboVJWx20181010

10-Oct-2018 14:00:18

182

3733.0000

XLON

11502115000069012-E0bTOEboVJmY20181010

10-Oct-2018 14:00:20

217

3732.5000

XLON

01502015000069142-E0bTOEboVJp720181010

10-Oct-2018 14:00:44

58

3733.0000

XLON

11502115000069119-E0bTOEboVK4720181010

10-Oct-2018 14:00:44

20

3733.0000

XLON

11502115000069119-E0bTOEboVK4520181010

10-Oct-2018 14:00:44

93

3733.0000

XLON

11502115000069119-E0bTOEboVK4320181010

10-Oct-2018 14:00:44

6

3733.0000

XLON

11502115000069119-E0bTOEboVK4920181010

10-Oct-2018 14:00:51

275

3731.5000

XLON

01502015000069256-E0bTOEboVKEC20181010

10-Oct-2018 14:01:01

293

3729.5000

XLON

01502015000069287-E0bTOEboVKMc20181010

10-Oct-2018 14:01:16

52

3729.0000

XLON

11502115000069297-E0bTOEboVKdi20181010

10-Oct-2018 14:01:16

125

3729.0000

XLON

11502115000069297-E0bTOEboVKdg20181010

10-Oct-2018 14:02:33

429

3728.5000

XLON

11502115000069509-E0bTOEboVLu520181010

10-Oct-2018 14:04:12

200

3728.0000

XLON

01502015000070065-E0bTOEboVNLb20181010

10-Oct-2018 14:04:12

14

3728.0000

XLON

11502115000069952-E0bTOEboVNLl20181010

10-Oct-2018 14:04:12

269

3728.0000

XLON

01502015000070078-E0bTOEboVNLj20181010

10-Oct-2018 14:04:12

105

3728.0000

XLON

01502015000070065-E0bTOEboVNLf20181010

10-Oct-2018 14:05:32

100

3730.0000

XLON

11502115000070204-E0bTOEboVOcl20181010

10-Oct-2018 14:05:32

34

3730.0000

XLON

01502015000070327-E0bTOEboVOcg20181010

10-Oct-2018 14:05:32

91

3730.0000

XLON

11502115000070204-E0bTOEboVOcr20181010

10-Oct-2018 14:05:32

65

3730.0000

XLON

11502115000070204-E0bTOEboVOci20181010

10-Oct-2018 14:05:32

278

3730.0000

XLON

11502115000070208-E0bTOEboVOcv20181010

10-Oct-2018 14:05:32

161

3730.0000

XLON

01502015000070327-E0bTOEboVOce20181010

10-Oct-2018 14:06:02

156

3731.5000

XLON

01502015000070426-E0bTOEboVOz420181010

10-Oct-2018 14:06:11

97

3730.5000

XLON

01502015000070423-E0bTOEboVP6d20181010

10-Oct-2018 14:06:11

112

3730.5000

XLON

01502015000070423-E0bTOEboVP6b20181010

10-Oct-2018 14:07:00

144

3732.0000

XLON

01502015000070569-E0bTOEboVPgv20181010

10-Oct-2018 14:07:00

175

3732.0000

XLON

01502015000070569-E0bTOEboVPgx20181010

10-Oct-2018 14:07:00

29

3732.0000

XLON

01502015000070569-E0bTOEboVPgz20181010

10-Oct-2018 14:07:17

205

3731.0000

XLON

11502115000070464-E0bTOEboVQ1Y20181010

10-Oct-2018 14:07:17

36

3731.0000

XLON

11502115000070464-E0bTOEboVQ1R20181010

10-Oct-2018 14:07:56

207

3731.0000

XLON

01502015000070751-E0bTOEboVQbq20181010

10-Oct-2018 14:07:56

34

3731.0000

XLON

01502015000070751-E0bTOEboVQbo20181010

10-Oct-2018 14:07:58

289

3730.5000

XLON

11502115000070636-E0bTOEboVQdo20181010

10-Oct-2018 14:08:05

194

3729.0000

XLON

01502015000070665-E0bTOEboVQk620181010

10-Oct-2018 14:09:06

36

3726.5000

XLON

01502015000070930-E0bTOEboVRW620181010

10-Oct-2018 14:09:06

175

3726.5000

XLON

01502015000070930-E0bTOEboVRW420181010

10-Oct-2018 14:09:26

32

3729.0000

XLON

01502015000070971-E0bTOEboVRpC20181010

10-Oct-2018 14:09:26

190

3729.0000

XLON

01502015000070971-E0bTOEboVRpA20181010

10-Oct-2018 14:09:26

14

3729.0000

XLON

01502015000070971-E0bTOEboVRp820181010

10-Oct-2018 14:09:46

70

3727.5000

XLON

01502015000070956-E0bTOEboVSCK20181010

10-Oct-2018 14:09:46

193

3727.5000

XLON

01502015000070956-E0bTOEboVSCI20181010

10-Oct-2018 14:09:50

240

3726.5000

XLON

11502115000070824-E0bTOEboVSLB20181010

10-Oct-2018 14:10:37

298

3726.5000

XLON

01502015000071201-E0bTOEboVTf220181010

10-Oct-2018 14:10:52

131

3726.5000

XLON

01502015000071258-E0bTOEboVTuN20181010

10-Oct-2018 14:10:52

91

3726.5000

XLON

01502015000071258-E0bTOEboVTuL20181010

10-Oct-2018 14:11:20

299

3726.5000

XLON

11502115000071169-E0bTOEboVUKr20181010

10-Oct-2018 14:11:52

33

3727.0000

XLON

11502115000071345-E0bTOEboVUrM20181010

10-Oct-2018 14:11:52

120

3727.0000

XLON

11502115000071345-E0bTOEboVUrK20181010

10-Oct-2018 14:12:08

110

3726.5000

XLON

11502115000071358-E0bTOEboVUyP20181010

10-Oct-2018 14:12:08

300

3727.0000

XLON

11502115000071387-E0bTOEboVUy920181010

10-Oct-2018 14:12:08

92

3727.0000

XLON

01502015000071486-E0bTOEboVUyN20181010

10-Oct-2018 14:12:08

76

3726.5000

XLON

11502115000071358-E0bTOEboVUye20181010

10-Oct-2018 14:12:08

169

3727.0000

XLON

01502015000071486-E0bTOEboVUyB20181010

10-Oct-2018 14:13:13

33

3721.0000

XLON

01502015000071696-E0bTOEboVVzp20181010

10-Oct-2018 14:13:16

284

3721.0000

XLON

11502115000071610-E0bTOEboVW6g20181010

10-Oct-2018 14:13:16

236

3720.5000

XLON

11502115000071595-E0bTOEboVW6p20181010

10-Oct-2018 14:14:03

354

3720.0000

XLON

01502015000071866-E0bTOEboVWlu20181010

10-Oct-2018 14:14:03

193

3720.0000

XLON

01502015000071870-E0bTOEboVWm020181010

10-Oct-2018 14:14:51

149

3719.0000

XLON

11502115000071923-E0bTOEboVY9Z20181010

10-Oct-2018 14:14:51

27

3719.0000

XLON

11502115000071923-E0bTOEboVY9d20181010

10-Oct-2018 14:14:51

124

3719.0000

XLON

11502115000071923-E0bTOEboVY9b20181010

10-Oct-2018 14:14:51

335

3718.5000

XLON

01502015000072027-E0bTOEboVYAW20181010

10-Oct-2018 14:14:56

239

3718.0000

XLON

11502115000071914-E0bTOEboVYES20181010

10-Oct-2018 14:16:02

36

3716.5000

XLON

01502015000072315-E0bTOEboVZEV20181010

10-Oct-2018 14:16:02

81

3716.5000

XLON

01502015000072315-E0bTOEboVZET20181010

10-Oct-2018 14:16:02

138

3716.5000

XLON

01502015000072315-E0bTOEboVZEX20181010

10-Oct-2018 14:16:26

35

3716.5000

XLON

01502015000072371-E0bTOEboVZQs20181010

10-Oct-2018 14:16:29

356

3716.5000

XLON

11502115000072242-E0bTOEboVZSk20181010

10-Oct-2018 14:16:58

71

3716.5000

XLON

11502115000072323-E0bTOEboVa0h20181010

10-Oct-2018 14:16:58

51

3717.0000

XLON

01502015000072469-E0bTOEboVa0F20181010

10-Oct-2018 14:16:58

114

3717.0000

XLON

01502015000072469-E0bTOEboVa0D20181010

10-Oct-2018 14:16:58

190

3716.5000

XLON

11502115000072323-E0bTOEboVa0o20181010

10-Oct-2018 14:18:00

32

3719.0000

XLON

11502115000072506-E0bTOEboVbE920181010

10-Oct-2018 14:18:00

7

3719.0000

XLON

11502115000072506-E0bTOEboVbE720181010

10-Oct-2018 14:18:03

379

3719.5000

XLON

11502115000072516-E0bTOEboVbNd20181010

10-Oct-2018 14:18:03

13

3719.5000

XLON

11502115000072516-E0bTOEboVbNm20181010

10-Oct-2018 14:19:03

100

3718.0000

XLON

11502115000072681-E0bTOEboVcTl20181010

10-Oct-2018 14:19:03

28

3718.0000

XLON

11502115000072681-E0bTOEboVcTn20181010

10-Oct-2018 14:19:31

186

3719.0000

XLON

01502015000072935-E0bTOEboVcsl20181010

10-Oct-2018 14:19:31

47

3719.0000

XLON

01502015000072935-E0bTOEboVcsn20181010

10-Oct-2018 14:20:00

29

3718.5000

XLON

01502015000073028-E0bTOEboVdPd20181010

10-Oct-2018 14:20:00

252

3718.5000

XLON

01502015000073028-E0bTOEboVdPf20181010

10-Oct-2018 14:20:00

121

3718.5000

XLON

01502015000073028-E0bTOEboVdPb20181010

10-Oct-2018 14:21:48

190

3719.0000

XLON

01502015000073318-E0bTOEboVfBt20181010

10-Oct-2018 14:21:48

300

3719.0000

XLON

01502015000073318-E0bTOEboVfBr20181010

10-Oct-2018 14:22:22

86

3718.0000

XLON

01502015000073389-E0bTOEboVfcF20181010

10-Oct-2018 14:22:22

154

3718.0000

XLON

01502015000073389-E0bTOEboVfcO20181010

10-Oct-2018 14:24:04

191

3719.5000

XLON

11502115000073510-E0bTOEboVgkC20181010

10-Oct-2018 14:24:04

197

3719.5000

XLON

11502115000073510-E0bTOEboVgkE20181010

10-Oct-2018 14:24:12

7

3718.5000

XLON

11502115000073583-E0bTOEboVgze20181010

10-Oct-2018 14:24:13

249

3718.5000

XLON

01502015000073742-E0bTOEboVh1320181010

10-Oct-2018 14:25:12

258

3715.5000

XLON

01502015000073944-E0bTOEboVi6P20181010

10-Oct-2018 14:25:12

149

3715.5000

XLON

01502015000073944-E0bTOEboVi6N20181010

10-Oct-2018 14:25:29

100

3715.0000

XLON

11502115000073851-E0bTOEboViQS20181010

10-Oct-2018 14:25:35

107

3715.5000

XLON

11502115000073868-E0bTOEboViXl20181010

10-Oct-2018 14:25:35

219

3715.5000

XLON

11502115000073868-E0bTOEboViXn20181010

10-Oct-2018 14:26:35

100

3715.0000

XLON

01502015000074224-E0bTOEboVj9Q20181010

10-Oct-2018 14:26:35

217

3715.0000

XLON

01502015000074224-E0bTOEboVj9S20181010

10-Oct-2018 14:27:18

114

3715.0000

XLON

11502115000074236-E0bTOEboVjjl20181010

10-Oct-2018 14:27:18

282

3715.0000

XLON

11502115000074236-E0bTOEboVjjg20181010

10-Oct-2018 14:27:18

94

3715.0000

XLON

11502115000074236-E0bTOEboVjji20181010

10-Oct-2018 14:27:19

175

3715.0000

XLON

11502115000074246-E0bTOEboVjkg20181010

10-Oct-2018 14:27:19

40

3715.0000

XLON

11502115000074246-E0bTOEboVjki20181010

10-Oct-2018 14:27:22

40

3715.0000

XLON

01502015000074414-E0bTOEboVjmm20181010

10-Oct-2018 14:27:22

490

3715.0000

XLON

01502015000074407-E0bTOEboVjm520181010

10-Oct-2018 14:27:32

473

3715.0000

XLON

01502015000074418-E0bTOEboVjtz20181010

10-Oct-2018 14:27:32

2

3713.5000

XLON

11502115000074288-E0bTOEboVjwo20181010

10-Oct-2018 14:27:32

350

3713.5000

XLON

11502115000074288-E0bTOEboVjwk20181010

10-Oct-2018 14:27:32

138

3713.5000

XLON

11502115000074288-E0bTOEboVjwm20181010

10-Oct-2018 14:27:33

88

3713.5000

XLON

11502115000074292-E0bTOEboVjxw20181010

10-Oct-2018 14:27:33

43

3713.5000

XLON

11502115000074292-E0bTOEboVjxy20181010

10-Oct-2018 14:27:33

173

3713.5000

XLON

11502115000074292-E0bTOEboVjxu20181010

10-Oct-2018 14:27:33

17

3713.5000

XLON

11502115000074292-E0bTOEboVjy020181010

10-Oct-2018 14:27:50

37

3713.5000

XLON

01502015000074513-E0bTOEboVkIW20181010

10-Oct-2018 14:27:50

100

3713.5000

XLON

01502015000074513-E0bTOEboVkIU20181010

10-Oct-2018 14:27:56

142

3713.5000

XLON

11502115000074365-E0bTOEboVkO920181010

10-Oct-2018 14:27:56

99

3713.5000

XLON

11502115000074365-E0bTOEboVkO720181010

10-Oct-2018 14:27:56

66

3713.5000

XLON

11502115000074365-E0bTOEboVkOC20181010

10-Oct-2018 14:28:01

490

3717.5000

XLON

11502115000074387-E0bTOEboVkcF20181010

10-Oct-2018 14:28:01

236

3717.5000

XLON

11502115000074393-E0bTOEboVkcx20181010

10-Oct-2018 14:28:01

175

3717.5000

XLON

11502115000074393-E0bTOEboVkct20181010

10-Oct-2018 14:28:01

140

3717.5000

XLON

11502115000074393-E0bTOEboVkcv20181010

10-Oct-2018 14:28:02

37

3717.5000

XLON

01502015000074542-E0bTOEboVkeH20181010

10-Oct-2018 14:28:02

140

3717.5000

XLON

01502015000074542-E0bTOEboVkeF20181010

10-Oct-2018 14:28:03

230

3717.5000

XLON

11502115000074406-E0bTOEboVkfh20181010

10-Oct-2018 14:29:07

122

3719.0000

XLON

01502015000074712-E0bTOEboVlRB20181010

10-Oct-2018 14:29:07

161

3719.0000

XLON

01502015000074712-E0bTOEboVlRD20181010

10-Oct-2018 14:29:55

175

3720.0000

XLON

01502015000074886-E0bTOEboVmBx20181010

10-Oct-2018 14:29:55

116

3720.0000

XLON

01502015000074886-E0bTOEboVmBv20181010

10-Oct-2018 14:30:01

17

3722.5000

XLON

11502115000074760-E0bTOEboVmRy20181010

10-Oct-2018 14:30:01

180

3722.5000

XLON

11502115000074760-E0bTOEboVmS020181010

10-Oct-2018 14:30:01

175

3722.5000

XLON

11502115000074760-E0bTOEboVmRw20181010

10-Oct-2018 14:30:01

4

3723.0000

XLON

11502115000074760-E0bTOEboVmS420181010

10-Oct-2018 14:30:01

26

3723.0000

XLON

11502115000074760-E0bTOEboVmS220181010

10-Oct-2018 14:30:02

458

3722.0000

XLON

01502015000074912-E0bTOEboVmZU20181010

10-Oct-2018 14:30:13

226

3720.5000

XLON

01502015000074994-E0bTOEboVnEH20181010

10-Oct-2018 14:30:13

15

3720.5000

XLON

01502015000074994-E0bTOEboVnEJ20181010

10-Oct-2018 14:30:27

48

3720.0000

XLON

01502015000075071-E0bTOEboVns820181010

10-Oct-2018 14:30:31

93

3720.0000

XLON

11502115000074941-E0bTOEboVnyG20181010

10-Oct-2018 14:30:31

86

3720.0000

XLON

11502115000074941-E0bTOEboVnyE20181010

10-Oct-2018 14:30:52

29

3719.0000

XLON

11502115000075026-E0bTOEboVoiz20181010

10-Oct-2018 14:30:52

52

3719.0000

XLON

11502115000075026-E0bTOEboVoix20181010

10-Oct-2018 14:30:52

172

3719.0000

XLON

01502015000075185-E0bTOEboVoj520181010

10-Oct-2018 14:31:02

184

3719.5000

XLON

11502115000075089-E0bTOEboVp9320181010

10-Oct-2018 14:31:12

251

3716.0000

XLON

11502115000075152-E0bTOEboVpW820181010

10-Oct-2018 14:31:14

1136

3715.5000

XLON

01502015000075319-E0bTOEboVpds20181010

10-Oct-2018 14:31:14

515

3715.5000

XLON

11502115000075157-E0bTOEboVpdu20181010

10-Oct-2018 14:31:31

168

3714.0000

XLON

01502015000075343-E0bTOEboVqEh20181010

10-Oct-2018 14:31:59

244

3719.0000

XLON

01502015000075499-E0bTOEboVrTw20181010

10-Oct-2018 14:32:44

333

3711.0000

XLON

01502015000075774-E0bTOEboVuLZ20181010

10-Oct-2018 14:32:45

286

3709.5000

XLON

01502015000075775-E0bTOEboVuPm20181010

10-Oct-2018 14:32:45

108

3710.5000

XLON

11502115000075616-E0bTOEboVuOm20181010

10-Oct-2018 14:32:45

156

3710.5000

XLON

11502115000075616-E0bTOEboVuOk20181010

10-Oct-2018 14:32:45

93

3710.5000

XLON

11502115000075616-E0bTOEboVuOo20181010

10-Oct-2018 14:33:46

276

3711.5000

XLON

01502015000076062-E0bTOEboVwyq20181010

10-Oct-2018 14:33:46

28

3711.5000

XLON

01502015000076062-E0bTOEboVwyn20181010

10-Oct-2018 14:33:57

179

3711.0000

XLON

11502115000075896-E0bTOEboVxAJ20181010

10-Oct-2018 14:33:57

149

3711.0000

XLON

11502115000075896-E0bTOEboVxAH20181010

10-Oct-2018 14:34:29

299

3712.0000

XLON

01502015000076262-E0bTOEboVyTV20181010

10-Oct-2018 14:34:29

78

3712.0000

XLON

01502015000076264-E0bTOEboVyTd20181010

10-Oct-2018 14:34:29

55

3712.0000

XLON

01502015000076262-E0bTOEboVyTX20181010

10-Oct-2018 14:34:29

99

3712.0000

XLON

01502015000076264-E0bTOEboVyTb20181010

10-Oct-2018 14:34:29

227

3712.0000

XLON

01502015000076264-E0bTOEboVyTZ20181010

10-Oct-2018 14:34:33

100

3711.5000

XLON

01502015000076243-E0bTOEboVyfC20181010

10-Oct-2018 14:34:33

29

3711.5000

XLON

01502015000076243-E0bTOEboVyf420181010

10-Oct-2018 14:34:35

101

3711.5000

XLON

01502015000076243-E0bTOEboVyiQ20181010

10-Oct-2018 14:34:35

90

3711.5000

XLON

01502015000076251-E0bTOEboVyiS20181010

10-Oct-2018 14:35:30

31

3713.0000

XLON

11502115000076370-E0bTOEboW0RD20181010

10-Oct-2018 14:35:34

95

3715.5000

XLON

11502115000076396-E0bTOEboW0Zx20181010

10-Oct-2018 14:35:34

163

3715.5000

XLON

11502115000076396-E0bTOEboW0Zz20181010

10-Oct-2018 14:35:35

14

3714.5000

XLON

01502015000076533-E0bTOEboW0bg20181010

10-Oct-2018 14:35:35

97

3714.5000

XLON

01502015000076533-E0bTOEboW0bl20181010

10-Oct-2018 14:35:35

135

3714.5000

XLON

01502015000076533-E0bTOEboW0c120181010

10-Oct-2018 14:35:47

320

3714.0000

XLON

11502115000076450-E0bTOEboW13p20181010

10-Oct-2018 14:35:47

173

3714.0000

XLON

11502115000076450-E0bTOEboW13v20181010

10-Oct-2018 14:35:47

8

3714.0000

XLON

11502115000076450-E0bTOEboW13x20181010

10-Oct-2018 14:35:47

87

3714.0000

XLON

11502115000076450-E0bTOEboW13s20181010

10-Oct-2018 14:35:51

335

3713.5000

XLON

11502115000076423-E0bTOEboW19520181010

10-Oct-2018 14:35:51

53

3713.5000

XLON

11502115000076423-E0bTOEboW19320181010

10-Oct-2018 14:35:51

298

3713.5000

XLON

11502115000076423-E0bTOEboW19920181010

10-Oct-2018 14:37:06

236

3713.5000

XLON

01502015000076837-E0bTOEboW35E20181010

10-Oct-2018 14:37:29

496

3712.5000

XLON

11502115000076858-E0bTOEboW3jj20181010

10-Oct-2018 14:37:29

37

3712.5000

XLON

11502115000076858-E0bTOEboW3je20181010

10-Oct-2018 14:37:37

622

3711.5000

XLON

11502115000076842-E0bTOEboW3wa20181010

10-Oct-2018 14:37:39

71

3711.0000

XLON

01502015000076973-E0bTOEboW40j20181010

10-Oct-2018 14:37:39

96

3711.0000

XLON

01502015000076973-E0bTOEboW40e20181010

10-Oct-2018 14:37:39

99

3711.0000

XLON

01502015000076973-E0bTOEboW40g20181010

10-Oct-2018 14:38:59

109

3708.0000

XLON

11502115000077224-E0bTOEboW6kr20181010

10-Oct-2018 14:38:59

91

3708.0000

XLON

11502115000077224-E0bTOEboW6kp20181010

10-Oct-2018 14:38:59

30

3708.0000

XLON

11502115000077224-E0bTOEboW6kn20181010

10-Oct-2018 14:39:12

41

3708.5000

XLON

11502115000077281-E0bTOEboW7G120181010

10-Oct-2018 14:39:12

87

3708.5000

XLON

11502115000077281-E0bTOEboW7Fz20181010

10-Oct-2018 14:39:20

97

3710.5000

XLON

11502115000077311-E0bTOEboW7bG20181010

10-Oct-2018 14:39:20

87

3710.5000

XLON

11502115000077311-E0bTOEboW7bE20181010

10-Oct-2018 14:39:32

84

3709.5000

XLON

11502115000077342-E0bTOEboW7zr20181010

10-Oct-2018 14:39:32

146

3709.5000

XLON

11502115000077342-E0bTOEboW7ys20181010

10-Oct-2018 14:39:44

49

3710.0000

XLON

01502015000077513-E0bTOEboW8Mf20181010

10-Oct-2018 14:39:44

46

3710.0000

XLON

01502015000077513-E0bTOEboW8Mj20181010

10-Oct-2018 14:39:44

36

3710.0000

XLON

01502015000077513-E0bTOEboW8Mh20181010

10-Oct-2018 14:39:44

89

3710.0000

XLON

01502015000077513-E0bTOEboW8Ml20181010

10-Oct-2018 14:39:57

3

3710.0000

XLON

11502115000077407-E0bTOEboW8gx20181010

10-Oct-2018 14:39:57

202

3710.0000

XLON

11502115000077407-E0bTOEboW8gz20181010

10-Oct-2018 14:39:57

22

3710.0000

XLON

11502115000077407-E0bTOEboW8gv20181010

10-Oct-2018 14:40:12

19

3712.5000

XLON

01502015000077618-E0bTOEboW9Hj20181010

10-Oct-2018 14:40:12

212

3712.5000

XLON

01502015000077618-E0bTOEboW9Hh20181010

10-Oct-2018 14:40:25

43

3712.5000

XLON

01502015000077667-E0bTOEboW9gA20181010

10-Oct-2018 14:40:25

100

3712.5000

XLON

01502015000077666-E0bTOEboW9fx20181010

10-Oct-2018 14:40:25

25

3712.5000

XLON

01502015000077666-E0bTOEboW9fu20181010

10-Oct-2018 14:40:25

41

3712.5000

XLON

01502015000077667-E0bTOEboW9g320181010

10-Oct-2018 14:40:25

96

3712.5000

XLON

01502015000077666-E0bTOEboW9fz20181010

10-Oct-2018 14:40:25

200

3712.5000

XLON

01502015000077667-E0bTOEboW9g820181010

10-Oct-2018 14:40:25

3

3712.5000

XLON

01502015000077667-E0bTOEboW9g120181010

10-Oct-2018 14:40:53

288

3714.0000

XLON

11502115000077588-E0bTOEboWAOS20181010

10-Oct-2018 14:41:01

224

3712.5000

XLON

11502115000077619-E0bTOEboWAcZ20181010

10-Oct-2018 14:41:01

264

3713.0000

XLON

11502115000077575-E0bTOEboWAc020181010

10-Oct-2018 14:41:39

85

3714.0000

XLON

11502115000077746-E0bTOEboWC0f20181010

10-Oct-2018 14:41:42

263

3713.0000

XLON

01502015000077894-E0bTOEboWC5320181010

10-Oct-2018 14:41:53

285

3712.0000

XLON

11502115000077747-E0bTOEboWCHF20181010

10-Oct-2018 14:42:16

158

3712.0000

XLON

11502115000077889-E0bTOEboWCsO20181010

10-Oct-2018 14:42:16

85

3712.0000

XLON

11502115000077889-E0bTOEboWCsL20181010

10-Oct-2018 14:42:27

95

3711.0000

XLON

01502015000078044-E0bTOEboWD9I20181010

10-Oct-2018 14:42:27

25

3711.0000

XLON

01502015000078044-E0bTOEboWD9F20181010

10-Oct-2018 14:42:27

123

3711.0000

XLON

01502015000078044-E0bTOEboWD9B20181010

10-Oct-2018 14:42:36

95

3710.0000

XLON

11502115000077890-E0bTOEboWDKf20181010

10-Oct-2018 14:42:36

178

3710.0000

XLON

11502115000077890-E0bTOEboWDKj20181010

10-Oct-2018 14:42:36

14

3710.0000

XLON

11502115000077890-E0bTOEboWDKl20181010

10-Oct-2018 14:43:04

290

3711.0000

XLON

11502115000078050-E0bTOEboWE7W20181010

10-Oct-2018 14:43:04

30

3711.5000

XLON

01502015000078226-E0bTOEboWE7920181010

10-Oct-2018 14:43:05

126

3710.5000

XLON

01502015000078211-E0bTOEboWE9Y20181010

10-Oct-2018 14:43:05

209

3710.5000

XLON

01502015000078211-E0bTOEboWE9b20181010

10-Oct-2018 14:43:39

35

3708.0000

XLON

01502015000078362-E0bTOEboWF7B20181010

10-Oct-2018 14:43:40

189

3708.0000

XLON

01502015000078362-E0bTOEboWF7s20181010

10-Oct-2018 14:43:40

41

3708.0000

XLON

01502015000078362-E0bTOEboWF7p20181010

10-Oct-2018 14:43:41

5

3708.0000

XLON

01502015000078362-E0bTOEboWF9W20181010

10-Oct-2018 14:43:42

142

3707.0000

XLON

11502115000078182-E0bTOEboWFFC20181010

10-Oct-2018 14:43:42

101

3707.0000

XLON

11502115000078182-E0bTOEboWFF920181010

10-Oct-2018 14:43:42

72

3707.0000

XLON

11502115000078182-E0bTOEboWFFJ20181010

10-Oct-2018 14:44:13

37

3704.5000

XLON

11502115000078316-E0bTOEboWG6A20181010

10-Oct-2018 14:44:13

48

3704.5000

XLON

11502115000078316-E0bTOEboWG6C20181010

10-Oct-2018 14:44:13

175

3704.5000

XLON

11502115000078316-E0bTOEboWG6E20181010

10-Oct-2018 14:44:20

57

3703.5000

XLON

01502015000078514-E0bTOEboWGIw20181010

10-Oct-2018 14:44:20

241

3703.5000

XLON

01502015000078514-E0bTOEboWGIp20181010

10-Oct-2018 14:44:47

181

3701.5000

XLON

11502115000078350-E0bTOEboWHFM20181010

10-Oct-2018 14:44:47

339

3702.5000

XLON

01502015000078648-E0bTOEboWHF820181010

10-Oct-2018 14:44:47

392

3700.0000

XLON

11502115000078454-E0bTOEboWHIi20181010

10-Oct-2018 14:44:47

268

3702.5000

XLON

11502115000078451-E0bTOEboWHFA20181010

10-Oct-2018 14:44:47

181

3700.0000

XLON

11502115000078455-E0bTOEboWHJ820181010

10-Oct-2018 14:44:50

339

3699.0000

XLON

01502015000078661-E0bTOEboWHQT20181010

10-Oct-2018 14:46:15

587

3703.5000

XLON

01502015000078934-E0bTOEboWK1U20181010

10-Oct-2018 14:46:16

1

3703.5000

XLON

01502015000078934-E0bTOEboWK1X20181010

10-Oct-2018 14:46:32

441

3703.5000

XLON

11502115000078851-E0bTOEboWKa020181010

10-Oct-2018 14:46:33

588

3702.5000

XLON

11502115000078693-E0bTOEboWKeh20181010

10-Oct-2018 14:47:36

539

3699.5000

XLON

01502015000079436-E0bTOEboWNgp20181010

10-Oct-2018 14:47:47

490

3699.0000

XLON

01502015000079361-E0bTOEboWO5620181010

10-Oct-2018 14:48:15

486

3699.0000

XLON

01502015000079566-E0bTOEboWOwb20181010

10-Oct-2018 14:49:04

100

3699.5000

XLON

11502115000079655-E0bTOEboWR1A20181010

10-Oct-2018 14:49:04

72

3699.5000

XLON

11502115000079655-E0bTOEboWR1C20181010

10-Oct-2018 14:49:04

92

3699.5000

XLON

11502115000079655-E0bTOEboWR1720181010

10-Oct-2018 14:49:04

275

3699.5000

XLON

11502115000079655-E0bTOEboWR1F20181010

10-Oct-2018 14:49:04

490

3699.5000

XLON

01502015000079854-E0bTOEboWR1H20181010

10-Oct-2018 14:49:47

42

3698.0000

XLON

11502115000079816-E0bTOEboWS5l20181010

10-Oct-2018 14:49:47

470

3698.0000

XLON

11502115000079816-E0bTOEboWS6Z20181010

10-Oct-2018 14:49:47

18

3698.0000

XLON

11502115000079816-E0bTOEboWS6u20181010

10-Oct-2018 14:50:41

637

3692.5000

XLON

01502015000080421-E0bTOEboWUME20181010

10-Oct-2018 14:50:57

334

3693.0000

XLON

11502115000080289-E0bTOEboWV0C20181010

10-Oct-2018 14:51:09

43

3693.0000

XLON

11502115000080289-E0bTOEboWVHa20181010

10-Oct-2018 14:51:37

177

3700.5000

XLON

11502115000080504-E0bTOEboWX7B20181010

10-Oct-2018 14:51:59

199

3701.5000

XLON

01502015000080776-E0bTOEboWXoK20181010

10-Oct-2018 14:52:13

213

3698.5000

XLON

01502015000080855-E0bTOEboWYSx20181010

10-Oct-2018 14:52:13

74

3698.5000

XLON

01502015000080855-E0bTOEboWYRH20181010

10-Oct-2018 14:52:20

283

3698.0000

XLON

01502015000080865-E0bTOEboWYoK20181010

10-Oct-2018 14:52:43

214

3699.5000

XLON

01502015000080981-E0bTOEboWZgf20181010

10-Oct-2018 14:52:49

27

3699.5000

XLON

11502115000080798-E0bTOEboWZyT20181010

10-Oct-2018 14:52:49

241

3699.5000

XLON

11502115000080798-E0bTOEboWZyR20181010

10-Oct-2018 14:53:07

235

3698.5000

XLON

11502115000080779-E0bTOEboWaVi20181010

10-Oct-2018 14:53:24

175

3698.0000

XLON

01502015000081125-E0bTOEboWax220181010

10-Oct-2018 14:53:26

231

3697.0000

XLON

11502115000080928-E0bTOEboWb4S20181010

10-Oct-2018 14:53:35

202

3696.0000

XLON

01502015000081126-E0bTOEboWbRp20181010

10-Oct-2018 14:53:35

8

3696.0000

XLON

01502015000081126-E0bTOEboWbRr20181010

10-Oct-2018 14:54:00

130

3694.5000

XLON

01502015000081261-E0bTOEboWcKv20181010

10-Oct-2018 14:54:00

28

3694.5000

XLON

01502015000081261-E0bTOEboWcKt20181010

10-Oct-2018 14:54:06

141

3693.0000

XLON

11502115000081074-E0bTOEboWca620181010

10-Oct-2018 14:54:06

168

3693.0000

XLON

11502115000081074-E0bTOEboWca920181010

10-Oct-2018 14:54:27

175

3691.5000

XLON

11502115000081224-E0bTOEboWdiO20181010

10-Oct-2018 14:54:27

49

3692.0000

XLON

11502115000081224-E0bTOEboWdiQ20181010

10-Oct-2018 14:54:40

40

3693.0000

XLON

11502115000081287-E0bTOEboWeH620181010

10-Oct-2018 14:54:40

16

3693.0000

XLON

11502115000081287-E0bTOEboWeH820181010

10-Oct-2018 14:54:40

170

3693.0000

XLON

11502115000081287-E0bTOEboWeH420181010

10-Oct-2018 14:54:50

168

3693.5000

XLON

11502115000081324-E0bTOEboWeWm20181010

10-Oct-2018 14:54:50

63

3693.5000

XLON

11502115000081324-E0bTOEboWeWk20181010

10-Oct-2018 14:55:06

219

3695.0000

XLON

11502115000081394-E0bTOEboWf7Q20181010

10-Oct-2018 14:55:09

286

3694.0000

XLON

01502015000081603-E0bTOEboWfI320181010

10-Oct-2018 14:55:38

282

3694.5000

XLON

11502115000081500-E0bTOEboWgOY20181010

10-Oct-2018 14:55:38

34

3694.5000

XLON

11502115000081504-E0bTOEboWgOi20181010

10-Oct-2018 14:55:38

270

3694.5000

XLON

11502115000081504-E0bTOEboWgOe20181010

10-Oct-2018 14:55:48

687

3694.0000

XLON

01502015000081734-E0bTOEboWgjO20181010

10-Oct-2018 14:55:56

283

3693.5000

XLON

01502015000081692-E0bTOEboWgy120181010

10-Oct-2018 14:55:56

20

3693.5000

XLON

11502115000081518-E0bTOEboWgy320181010

10-Oct-2018 14:55:56

228

3693.5000

XLON

11502115000081518-E0bTOEboWgyC20181010

10-Oct-2018 14:56:13

278

3691.0000

XLON

11502115000081633-E0bTOEboWhaP20181010

10-Oct-2018 14:57:34

250

3686.0000

XLON

11502115000082061-E0bTOEboWkXo20181010

10-Oct-2018 14:57:34

7

3686.0000

XLON

11502115000082061-E0bTOEboWkXv20181010

10-Oct-2018 14:57:34

282

3686.0000

XLON

11502115000082061-E0bTOEboWkXr20181010

10-Oct-2018 14:57:35

412

3685.5000

XLON

01502015000082231-E0bTOEboWkZm20181010

10-Oct-2018 14:57:35

78

3685.5000

XLON

01502015000082231-E0bTOEboWkZp20181010

10-Oct-2018 14:57:44

539

3685.0000

XLON

11502115000082041-E0bTOEboWktJ20181010

10-Oct-2018 14:59:06

250

3684.5000

XLON

01502015000082851-E0bTOEboWoB720181010

10-Oct-2018 14:59:10

415

3683.5000

XLON

11502115000082622-E0bTOEboWoK420181010

10-Oct-2018 14:59:45

175

3685.0000

XLON

11502115000082856-E0bTOEboWpUg20181010

10-Oct-2018 14:59:51

41

3685.0000

XLON

01502015000083099-E0bTOEboWpnY20181010

10-Oct-2018 14:59:51

171

3685.0000

XLON

01502015000083099-E0bTOEboWpnW20181010

10-Oct-2018 14:59:53

232

3683.5000

XLON

01502015000083070-E0bTOEboWpsM20181010

10-Oct-2018 15:00:21

71

3680.5000

XLON

11502115000083149-E0bTOEboWrPm20181010

10-Oct-2018 15:00:21

150

3680.5000

XLON

11502115000083149-E0bTOEboWrPf20181010

10-Oct-2018 15:00:21

314

3682.0000

XLON

01502015000083342-E0bTOEboWrPJ20181010

10-Oct-2018 15:00:29

9

3680.5000

XLON

11502115000083149-E0bTOEboWrpU20181010

10-Oct-2018 15:00:49

236

3683.5000

XLON

01502015000083479-E0bTOEboWsk020181010

10-Oct-2018 15:00:49

38

3683.5000

XLON

01502015000083479-E0bTOEboWsk220181010

10-Oct-2018 15:00:49

99

3684.0000

XLON

11502115000083320-E0bTOEboWsjU20181010

10-Oct-2018 15:00:49

490

3683.5000

XLON

11502115000083299-E0bTOEboWsjt20181010

10-Oct-2018 15:00:49

634

3684.0000

XLON

11502115000083320-E0bTOEboWsjW20181010

10-Oct-2018 15:00:49

75

3683.5000

XLON

01502015000083479-E0bTOEboWsjv20181010

10-Oct-2018 15:00:50

142

3683.5000

XLON

01502015000083479-E0bTOEboWsjx20181010

10-Oct-2018 15:02:21

428

3678.5000

XLON

01502015000083941-E0bTOEboWvdI20181010

10-Oct-2018 15:02:21

11

3678.5000

XLON

01502015000083941-E0bTOEboWvdF20181010

10-Oct-2018 15:02:21

100

3678.5000

XLON

01502015000083941-E0bTOEboWvdD20181010

10-Oct-2018 15:02:26

539

3678.0000

XLON

11502115000083786-E0bTOEboWvok20181010

10-Oct-2018 15:02:29

40

3676.5000

XLON

01502015000083942-E0bTOEboWw8u20181010

10-Oct-2018 15:02:29

597

3676.5000

XLON

01502015000083942-E0bTOEboWw8z20181010

10-Oct-2018 15:04:07

106

3675.5000

XLON

01502015000084721-E0bTOEboX0h420181010

10-Oct-2018 15:04:07

34

3675.5000

XLON

01502015000084721-E0bTOEboX0h620181010

10-Oct-2018 15:04:07

39

3675.5000

XLON

01502015000084721-E0bTOEboX0h820181010

10-Oct-2018 15:04:08

41

3674.5000

XLON

11502115000084555-E0bTOEboX0jg20181010

10-Oct-2018 15:04:08

121

3674.5000

XLON

11502115000084555-E0bTOEboX0ji20181010

10-Oct-2018 15:04:13

349

3674.5000

XLON

11502115000084555-E0bTOEboX0qa20181010

10-Oct-2018 15:04:13

348

3674.5000

XLON

11502115000084555-E0bTOEboX0qg20181010

10-Oct-2018 15:04:27

254

3673.5000

XLON

01502015000084722-E0bTOEboX1In20181010

10-Oct-2018 15:04:27

297

3673.5000

XLON

01502015000084722-E0bTOEboX1Ih20181010

10-Oct-2018 15:04:27

110

3673.5000

XLON

01502015000084722-E0bTOEboX1If20181010

10-Oct-2018 15:04:29

426

3672.5000

XLON

11502115000084601-E0bTOEboX1O320181010

10-Oct-2018 15:06:22

115

3675.0000

XLON

01502015000085527-E0bTOEboX5pX20181010

10-Oct-2018 15:06:22

149

3675.0000

XLON

01502015000085527-E0bTOEboX5pT20181010

10-Oct-2018 15:06:22

60

3675.0000

XLON

01502015000085527-E0bTOEboX5pV20181010

10-Oct-2018 15:06:36

216

3673.5000

XLON

11502115000085340-E0bTOEboX6Qc20181010

10-Oct-2018 15:06:54

37

3675.5000

XLON

01502015000085688-E0bTOEboX6vc20181010

10-Oct-2018 15:06:54

175

3675.5000

XLON

01502015000085688-E0bTOEboX6va20181010

10-Oct-2018 15:07:07

27

3675.5000

XLON

01502015000085769-E0bTOEboX7Xj20181010

10-Oct-2018 15:07:07

175

3675.5000

XLON

01502015000085769-E0bTOEboX7Xh20181010

10-Oct-2018 15:07:11

174

3674.5000

XLON

11502115000085587-E0bTOEboX7pm20181010

10-Oct-2018 15:07:29

3

3675.5000

XLON

11502115000085687-E0bTOEboX8Kb20181010

10-Oct-2018 15:07:30

221

3675.5000

XLON

11502115000085699-E0bTOEboX8LU20181010

10-Oct-2018 15:07:43

347

3676.0000

XLON

01502015000085960-E0bTOEboX8p520181010

10-Oct-2018 15:07:44

244

3675.5000

XLON

11502115000085755-E0bTOEboX8s420181010

10-Oct-2018 15:07:46

270

3674.5000

XLON

01502015000085886-E0bTOEboX8yg20181010

10-Oct-2018 15:08:34

203

3675.5000

XLON

11502115000086007-E0bTOEboXAly20181010

10-Oct-2018 15:08:34

203

3675.5000

XLON

01502015000086199-E0bTOEboXAm020181010

10-Oct-2018 15:08:59

212

3679.5000

XLON

11502115000086157-E0bTOEboXBmz20181010

10-Oct-2018 15:09:09

224

3678.0000

XLON

01502015000086320-E0bTOEboXCAA20181010

10-Oct-2018 15:09:09

24

3677.5000

XLON

01502015000086349-E0bTOEboXCCj20181010

10-Oct-2018 15:09:09

176

3677.5000

XLON

01502015000086349-E0bTOEboXCCl20181010

10-Oct-2018 15:09:37

246

3676.5000

XLON

11502115000086314-E0bTOEboXD5t20181010

10-Oct-2018 15:09:52

59

3677.5000

XLON

11502115000086416-E0bTOEboXDUL20181010

10-Oct-2018 15:09:52

188

3677.5000

XLON

11502115000086416-E0bTOEboXDUN20181010

10-Oct-2018 15:09:55

246

3676.0000

XLON

01502015000086514-E0bTOEboXDdP20181010

10-Oct-2018 15:09:57

205

3675.0000

XLON

11502115000086315-E0bTOEboXDl920181010

10-Oct-2018 15:10:35

34

3671.0000

XLON

11502115000086713-E0bTOEboXExx20181010

10-Oct-2018 15:10:35

206

3671.0000

XLON

11502115000086713-E0bTOEboXExz20181010

10-Oct-2018 15:10:49

215

3672.0000

XLON

11502115000086781-E0bTOEboXFYm20181010

10-Oct-2018 15:10:49

80

3672.0000

XLON

11502115000086781-E0bTOEboXFYk20181010

10-Oct-2018 15:11:06

126

3672.5000

XLON

11502115000086845-E0bTOEboXGAn20181010

10-Oct-2018 15:11:06

62

3672.5000

XLON

11502115000086845-E0bTOEboXGAq20181010

10-Oct-2018 15:11:18

93

3673.0000

XLON

01502015000087155-E0bTOEboXGUB20181010

10-Oct-2018 15:11:18

110

3673.0000

XLON

01502015000087155-E0bTOEboXGUD20181010

10-Oct-2018 15:11:23

223

3672.5000

XLON

11502115000086941-E0bTOEboXGYr20181010

10-Oct-2018 15:11:45

227

3672.0000

XLON

11502115000087086-E0bTOEboXH3520181010

10-Oct-2018 15:11:45

79

3672.0000

XLON

11502115000087086-E0bTOEboXH3720181010

10-Oct-2018 15:12:01

206

3672.5000

XLON

11502115000087133-E0bTOEboXHSh20181010

10-Oct-2018 15:12:01

4

3672.5000

XLON

11502115000087133-E0bTOEboXHSf20181010

10-Oct-2018 15:12:16

185

3673.5000

XLON

11502115000087256-E0bTOEboXHll20181010

10-Oct-2018 15:12:16

3

3673.5000

XLON

11502115000087256-E0bTOEboXHln20181010

10-Oct-2018 15:12:16

47

3673.5000

XLON

11502115000087256-E0bTOEboXHlj20181010

10-Oct-2018 15:12:20

93

3672.5000

XLON

01502015000087479-E0bTOEboXHow20181010

10-Oct-2018 15:12:20

121

3672.5000

XLON

01502015000087479-E0bTOEboXHou20181010

10-Oct-2018 15:12:20

235

3671.5000

XLON

11502115000087257-E0bTOEboXHqS20181010

10-Oct-2018 15:12:57

104

3669.0000

XLON

01502015000087724-E0bTOEboXIzK20181010

10-Oct-2018 15:12:57

46

3669.0000

XLON

01502015000087724-E0bTOEboXIzI20181010

10-Oct-2018 15:13:00

280

3668.0000

XLON

11502115000087515-E0bTOEboXJ7p20181010

10-Oct-2018 15:13:05

161

3668.0000

XLON

01502015000087770-E0bTOEboXJFs20181010

10-Oct-2018 15:13:14

329

3667.0000

XLON

11502115000087604-E0bTOEboXJYm20181010

10-Oct-2018 15:13:17

539

3666.5000

XLON

01502015000087813-E0bTOEboXJdQ20181010

10-Oct-2018 15:14:05

325

3665.0000

XLON

11502115000087754-E0bTOEboXLEV20181010

10-Oct-2018 15:14:05

117

3665.0000

XLON

11502115000087754-E0bTOEboXLDu20181010

10-Oct-2018 15:14:46

12

3664.0000

XLON

11502115000088293-E0bTOEboXMhu20181010

10-Oct-2018 15:14:46

149

3664.0000

XLON

11502115000088293-E0bTOEboXMhs20181010

10-Oct-2018 15:14:49

215

3664.0000

XLON

11502115000088302-E0bTOEboXMt320181010

10-Oct-2018 15:14:49

49

3664.0000

XLON

11502115000088302-E0bTOEboXMt120181010

10-Oct-2018 15:15:05

132

3663.5000

XLON

11502115000088318-E0bTOEboXNfH20181010

10-Oct-2018 15:15:05

207

3663.5000

XLON

11502115000088318-E0bTOEboXNg220181010

10-Oct-2018 15:15:05

227

3663.5000

XLON

01502015000088563-E0bTOEboXNg420181010

10-Oct-2018 15:15:16

105

3663.5000

XLON

01502015000088638-E0bTOEboXO3t20181010

10-Oct-2018 15:15:49

449

3665.5000

XLON

11502115000088605-E0bTOEboXPIR20181010

10-Oct-2018 15:16:26

148

3668.0000

XLON

01502015000089069-E0bTOEboXQPM20181010

10-Oct-2018 15:16:26

400

3668.0000

XLON

01502015000089069-E0bTOEboXQPJ20181010

10-Oct-2018 15:16:28

328

3666.5000

XLON

11502115000088853-E0bTOEboXQTG20181010

10-Oct-2018 15:16:28

766

3667.0000

XLON

11502115000088824-E0bTOEboXQRw20181010

10-Oct-2018 15:18:16

470

3660.0000

XLON

01502015000089625-E0bTOEboXUUI20181010

10-Oct-2018 15:18:16

43

3659.5000

XLON

01502015000089626-E0bTOEboXUUv20181010

10-Oct-2018 15:18:16

69

3660.0000

XLON

01502015000089625-E0bTOEboXUU920181010

10-Oct-2018 15:18:16

301

3659.5000

XLON

01502015000089626-E0bTOEboXUV520181010

10-Oct-2018 15:18:16

245

3659.5000

XLON

11502115000089410-E0bTOEboXUUt20181010

10-Oct-2018 15:18:32

342

3658.0000

XLON

01502015000089659-E0bTOEboXV1N20181010

10-Oct-2018 15:19:42

281

3662.5000

XLON

11502115000089806-E0bTOEboXY2w20181010

10-Oct-2018 15:19:42

47

3662.5000

XLON

11502115000089806-E0bTOEboXY2s20181010

10-Oct-2018 15:19:42

101

3662.5000

XLON

11502115000089806-E0bTOEboXY2u20181010

10-Oct-2018 15:19:45

363

3662.0000

XLON

01502015000090024-E0bTOEboXY9j20181010

10-Oct-2018 15:20:33

353

3666.5000

XLON

01502015000090249-E0bTOEboXZrp20181010

10-Oct-2018 15:20:53

176

3666.5000

XLON

01502015000090299-E0bTOEboXaU420181010

10-Oct-2018 15:21:04

51

3668.0000

XLON

11502115000090191-E0bTOEboXb1220181010

10-Oct-2018 15:21:04

208

3668.0000

XLON

11502115000090191-E0bTOEboXb1020181010

10-Oct-2018 15:21:16

212

3667.5000

XLON

01502015000090448-E0bTOEboXbPz20181010

10-Oct-2018 15:21:18

282

3666.5000

XLON

01502015000090397-E0bTOEboXbUx20181010

10-Oct-2018 15:21:48

69

3665.5000

XLON

11502115000090402-E0bTOEboXcS220181010

10-Oct-2018 15:21:48

175

3665.5000

XLON

11502115000090402-E0bTOEboXcS020181010

10-Oct-2018 15:21:48

9

3665.5000

XLON

11502115000090402-E0bTOEboXcS420181010

10-Oct-2018 15:21:58

230

3664.0000

XLON

01502015000090601-E0bTOEboXcfu20181010

10-Oct-2018 15:21:58

345

3663.0000

XLON

11502115000090403-E0bTOEboXcg820181010

10-Oct-2018 15:22:37

204

3663.5000

XLON

11502115000090617-E0bTOEboXeCK20181010

10-Oct-2018 15:22:37

149

3663.5000

XLON

11502115000090617-E0bTOEboXeCI20181010

10-Oct-2018 15:22:42

235

3662.5000

XLON

01502015000090819-E0bTOEboXeNW20181010

10-Oct-2018 15:23:17

214

3663.5000

XLON

11502115000090766-E0bTOEboXfTn20181010

10-Oct-2018 15:23:17

137

3663.5000

XLON

11502115000090766-E0bTOEboXfTl20181010

10-Oct-2018 15:23:22

33

3663.0000

XLON

11502115000090762-E0bTOEboXfby20181010

10-Oct-2018 15:23:22

309

3663.0000

XLON

11502115000090762-E0bTOEboXfc720181010

10-Oct-2018 15:23:26

323

3662.5000

XLON

01502015000090964-E0bTOEboXfh320181010

10-Oct-2018 15:24:11

23

3662.0000

XLON

11502115000091006-E0bTOEboXh3N20181010

10-Oct-2018 15:24:11

251

3662.0000

XLON

11502115000091006-E0bTOEboXh3L20181010

10-Oct-2018 15:24:19

183

3662.0000

XLON

01502015000091260-E0bTOEboXhO520181010

10-Oct-2018 15:24:38

228

3663.5000

XLON

11502115000091205-E0bTOEboXi7m20181010

10-Oct-2018 15:24:41

44

3663.0000

XLON

11502115000091223-E0bTOEboXiDk20181010

10-Oct-2018 15:24:41

175

3663.0000

XLON

11502115000091223-E0bTOEboXiDi20181010

10-Oct-2018 15:24:49

102

3662.5000

XLON

11502115000091249-E0bTOEboXiPI20181010

10-Oct-2018 15:24:49

196

3662.5000

XLON

11502115000091249-E0bTOEboXiPG20181010

10-Oct-2018 15:25:09

251

3663.0000

XLON

11502115000091350-E0bTOEboXjBN20181010

10-Oct-2018 15:25:27

228

3663.0000

XLON

11502115000091456-E0bTOEboXjeo20181010

10-Oct-2018 15:25:27

254

3663.5000

XLON

01502015000091672-E0bTOEboXjei20181010

10-Oct-2018 15:25:27

235

3662.5000

XLON

01502015000091556-E0bTOEboXjes20181010

10-Oct-2018 15:26:19

157

3663.5000

XLON

11502115000091834-E0bTOEboXl6q20181010

10-Oct-2018 15:26:19

6

3663.5000

XLON

11502115000091834-E0bTOEboXl6o20181010

10-Oct-2018 15:26:29

228

3662.0000

XLON

11502115000091835-E0bTOEboXlQF20181010

10-Oct-2018 15:26:29

251

3663.0000

XLON

01502015000092053-E0bTOEboXlPx20181010

10-Oct-2018 15:27:04

33

3667.5000

XLON

11502115000092116-E0bTOEboXmUD20181010

10-Oct-2018 15:27:04

33

3667.5000

XLON

11502115000092116-E0bTOEboXmUF20181010

10-Oct-2018 15:27:12

209

3670.0000

XLON

01502015000092419-E0bTOEboXn0p20181010

10-Oct-2018 15:27:12

232

3670.0000

XLON

11502115000092212-E0bTOEboXn0n20181010

10-Oct-2018 15:27:27

254

3667.0000

XLON

11502115000092314-E0bTOEboXnaB20181010

10-Oct-2018 15:27:42

347

3668.5000

XLON

11502115000092384-E0bTOEboXnxl20181010

10-Oct-2018 15:27:55

313

3667.5000

XLON

11502115000092340-E0bTOEboXoH320181010

10-Oct-2018 15:28:21

232

3669.0000

XLON

01502015000092736-E0bTOEboXpJY20181010

10-Oct-2018 15:28:21

325

3669.0000

XLON

11502115000092554-E0bTOEboXpJW20181010

10-Oct-2018 15:28:48

195

3666.5000

XLON

01502015000092821-E0bTOEboXqOF20181010

10-Oct-2018 15:29:12

153

3667.5000

XLON

01502015000092965-E0bTOEboXrHz20181010

10-Oct-2018 15:29:14

73

3667.5000

XLON

01502015000092965-E0bTOEboXrKL20181010

10-Oct-2018 15:29:24

243

3668.5000

XLON

01502015000093078-E0bTOEboXrjZ20181010

10-Oct-2018 15:29:33

348

3667.5000

XLON

01502015000093118-E0bTOEboXs1M20181010

10-Oct-2018 15:29:38

302

3666.5000

XLON

11502115000092949-E0bTOEboXs8y20181010

10-Oct-2018 15:29:46

490

3666.0000

XLON

11502115000092993-E0bTOEboXsHi20181010

10-Oct-2018 15:29:46

588

3666.5000

XLON

01502015000093161-E0bTOEboXsHP20181010

10-Oct-2018 15:29:46

637

3665.0000

XLON

01502015000093162-E0bTOEboXsJ320181010

10-Oct-2018 15:31:26

425

3665.5000

XLON

01502015000093807-E0bTOEboXxHf20181010

10-Oct-2018 15:31:26

65

3665.5000

XLON

01502015000093807-E0bTOEboXxHb20181010

10-Oct-2018 15:31:29

588

3665.0000

XLON

11502115000093616-E0bTOEboXxXs20181010

10-Oct-2018 15:32:14

393

3663.0000

XLON

01502015000094023-E0bTOEboXzo620181010

10-Oct-2018 15:33:07

686

3659.0000

XLON

01502015000094459-E0bTOEboY2EH20181010

10-Oct-2018 15:33:25

455

3658.5000

XLON

11502115000094267-E0bTOEboY2kS20181010

10-Oct-2018 15:33:25

231

3658.5000

XLON

11502115000094267-E0bTOEboY2kX20181010

10-Oct-2018 15:34:39

175

3658.0000

XLON

11502115000094823-E0bTOEboY5tR20181010

10-Oct-2018 15:34:39

47

3658.0000

XLON

11502115000094823-E0bTOEboY5tT20181010

10-Oct-2018 15:34:46

171

3658.0000

XLON

11502115000094834-E0bTOEboY6CR20181010

10-Oct-2018 15:34:47

400

3658.0000

XLON

01502015000095044-E0bTOEboY6CN20181010

10-Oct-2018 15:34:47

208

3658.0000

XLON

01502015000095044-E0bTOEboY6CL20181010

10-Oct-2018 15:34:47

78

3658.0000

XLON

01502015000095044-E0bTOEboY6CP20181010

10-Oct-2018 15:34:51

168

3657.5000

XLON

01502015000095034-E0bTOEboY6JR20181010

10-Oct-2018 15:34:51

151

3657.5000

XLON

01502015000095034-E0bTOEboY6JT20181010

10-Oct-2018 15:35:35

274

3656.5000

XLON

11502115000094824-E0bTOEboY88A20181010

10-Oct-2018 15:36:24

9

3657.5000

XLON

11502115000095513-E0bTOEboYACK20181010

10-Oct-2018 15:36:24

22

3657.5000

XLON

11502115000095513-E0bTOEboYACG20181010

10-Oct-2018 15:36:24

146

3657.5000

XLON

11502115000095513-E0bTOEboYACM20181010

10-Oct-2018 15:36:24

26

3657.5000

XLON

11502115000095513-E0bTOEboYACE20181010

10-Oct-2018 15:36:24

149

3657.5000

XLON

11502115000095513-E0bTOEboYACI20181010

10-Oct-2018 15:36:28

55

3657.0000

XLON

01502015000095701-E0bTOEboYAHl20181010

10-Oct-2018 15:36:28

314

3657.0000

XLON

11502115000095482-E0bTOEboYAHh20181010

10-Oct-2018 15:36:58

109

3657.5000

XLON

11502115000095754-E0bTOEboYBM820181010

10-Oct-2018 15:36:58

128

3657.5000

XLON

11502115000095754-E0bTOEboYBM620181010

10-Oct-2018 15:37:05

258

3657.0000

XLON

01502015000095980-E0bTOEboYBVD20181010

10-Oct-2018 15:37:05

43

3657.0000

XLON

01502015000095980-E0bTOEboYBVF20181010

10-Oct-2018 15:37:31

244

3656.0000

XLON

11502115000096001-E0bTOEboYCWh20181010

10-Oct-2018 15:37:45

53

3658.0000

XLON

01502015000096329-E0bTOEboYD4k20181010

10-Oct-2018 15:37:45

37

3658.0000

XLON

01502015000096329-E0bTOEboYD4i20181010

10-Oct-2018 15:37:49

286

3659.0000

XLON

11502115000096135-E0bTOEboYDQq20181010

10-Oct-2018 15:37:59

221

3658.5000

XLON

01502015000096373-E0bTOEboYDoa20181010

10-Oct-2018 15:38:20

215

3659.5000

XLON

01502015000096592-E0bTOEboYENY20181010

10-Oct-2018 15:38:20

56

3659.5000

XLON

01502015000096592-E0bTOEboYENa20181010

10-Oct-2018 15:38:24

86

3658.5000

XLON

11502115000096341-E0bTOEboYESf20181010

10-Oct-2018 15:38:24

118

3658.5000

XLON

01502015000096585-E0bTOEboYESX20181010

10-Oct-2018 15:38:24

143

3658.5000

XLON

11502115000096339-E0bTOEboYESb20181010

10-Oct-2018 15:38:24

69

3658.5000

XLON

11502115000096339-E0bTOEboYESd20181010

10-Oct-2018 15:38:24

75

3658.5000

XLON

01502015000096585-E0bTOEboYESZ20181010

10-Oct-2018 15:38:24

61

3658.5000

XLON

01502015000096585-E0bTOEboYESV20181010

10-Oct-2018 15:39:11

218

3654.0000

XLON

11502115000096738-E0bTOEboYG8p20181010

10-Oct-2018 15:39:11

151

3654.0000

XLON

11502115000096764-E0bTOEboYG8t20181010

10-Oct-2018 15:39:11

300

3654.0000

XLON

01502015000097013-E0bTOEboYG8r20181010

10-Oct-2018 15:39:11

81

3654.0000

XLON

11502115000096786-E0bTOEboYG8v20181010

10-Oct-2018 15:39:12

254

3653.0000

XLON

01502015000097002-E0bTOEboYGGP20181010

10-Oct-2018 15:39:12

73

3653.0000

XLON

01502015000097002-E0bTOEboYGGR20181010

10-Oct-2018 15:39:42

490

3654.0000

XLON

01502015000097274-E0bTOEboYHYY20181010

10-Oct-2018 15:39:45

63

3653.5000

XLON

11502115000097009-E0bTOEboYHdX20181010

10-Oct-2018 15:39:45

172

3653.5000

XLON

11502115000097009-E0bTOEboYHdT20181010

10-Oct-2018 15:39:45

200

3653.5000

XLON

11502115000097009-E0bTOEboYHdV20181010

10-Oct-2018 15:39:50

55

3653.5000

XLON

11502115000097009-E0bTOEboYHkB20181010

10-Oct-2018 15:40:24

389

3654.0000

XLON

11502115000097191-E0bTOEboYJ9W20181010

10-Oct-2018 15:40:24

150

3654.0000

XLON

11502115000097191-E0bTOEboYJ9H20181010

10-Oct-2018 15:41:33

149

3651.5000

XLON

11502115000097685-E0bTOEboYLp020181010

10-Oct-2018 15:41:33

44

3651.5000

XLON

11502115000097685-E0bTOEboYLp220181010

10-Oct-2018 15:41:33

319

3651.5000

XLON

11502115000097685-E0bTOEboYLp420181010

10-Oct-2018 15:41:36

325

3650.5000

XLON

11502115000097644-E0bTOEboYLvL20181010

10-Oct-2018 15:41:36

323

3650.5000

XLON

11502115000097644-E0bTOEboYLvO20181010

10-Oct-2018 15:41:49

78

3650.5000

XLON

11502115000097644-E0bTOEboYMaU20181010

10-Oct-2018 15:41:49

94

3650.5000

XLON

11502115000097644-E0bTOEboYMaW20181010

10-Oct-2018 15:42:02

96

3654.0000

XLON

01502015000098162-E0bTOEboYNTg20181010

10-Oct-2018 15:42:02

100

3654.0000

XLON

01502015000098162-E0bTOEboYNTr20181010

10-Oct-2018 15:42:09

135

3653.0000

XLON

11502115000097967-E0bTOEboYNmw20181010

10-Oct-2018 15:42:09

65

3653.5000

XLON

01502015000098125-E0bTOEboYNmh20181010

10-Oct-2018 15:42:09

14

3653.5000

XLON

01502015000098125-E0bTOEboYNmj20181010

10-Oct-2018 15:42:09

100

3653.5000

XLON

01502015000098125-E0bTOEboYNmf20181010

10-Oct-2018 15:42:21

52

3653.0000

XLON

11502115000097967-E0bTOEboYOae20181010

10-Oct-2018 15:43:11

50

3655.0000

XLON

01502015000098581-E0bTOEboYQL420181010

10-Oct-2018 15:43:11

767

3655.0000

XLON

01502015000098581-E0bTOEboYQL620181010

10-Oct-2018 15:43:12

100

3654.0000

XLON

11502115000098269-E0bTOEboYQQ020181010

10-Oct-2018 15:43:12

117

3654.0000

XLON

11502115000098269-E0bTOEboYQPu20181010

10-Oct-2018 15:43:23

100

3655.0000

XLON

01502015000098616-E0bTOEboYR7E20181010

10-Oct-2018 15:43:23

100

3655.0000

XLON

01502015000098616-E0bTOEboYR7A20181010

10-Oct-2018 15:43:23

16

3655.0000

XLON

01502015000098616-E0bTOEboYR7C20181010

10-Oct-2018 15:43:23

136

3656.5000

XLON

11502115000098368-E0bTOEboYR5320181010

10-Oct-2018 15:43:23

150

3656.5000

XLON

01502015000098647-E0bTOEboYR5820181010

10-Oct-2018 15:43:23

28

3656.5000

XLON

11502115000098368-E0bTOEboYR5620181010

10-Oct-2018 15:43:23

286

3656.5000

XLON

01502015000098647-E0bTOEboYR5A20181010

10-Oct-2018 15:43:23

85

3655.0000

XLON

01502015000098616-E0bTOEboYR7G20181010

10-Oct-2018 15:44:32

177

3661.5000

XLON

11502115000098856-E0bTOEboYUWx20181010

10-Oct-2018 15:44:56

177

3662.5000

XLON

11502115000099075-E0bTOEboYVaa20181010

10-Oct-2018 15:45:22

581

3659.5000

XLON

01502015000099491-E0bTOEboYWZR20181010

10-Oct-2018 15:45:22

159

3659.0000

XLON

11502115000099193-E0bTOEboYWaS20181010

10-Oct-2018 15:45:22

126

3659.0000

XLON

11502115000099193-E0bTOEboYWaI20181010

10-Oct-2018 15:45:22

65

3659.0000

XLON

11502115000099193-E0bTOEboYWZs20181010

10-Oct-2018 15:45:22

47

3658.5000

XLON

01502015000099513-E0bTOEboYWcE20181010

10-Oct-2018 15:45:22

836

3660.0000

XLON

11502115000099243-E0bTOEboYWYN20181010

10-Oct-2018 15:45:22

135

3659.5000

XLON

01502015000099491-E0bTOEboYWZP20181010

10-Oct-2018 15:45:22

74

3659.0000

XLON

11502115000099193-E0bTOEboYWaD20181010

10-Oct-2018 15:45:22

134

3658.5000

XLON

01502015000099513-E0bTOEboYWag20181010

10-Oct-2018 15:45:22

73

3659.0000

XLON

11502115000099193-E0bTOEboYWaL20181010

10-Oct-2018 15:45:22

100

3659.0000

XLON

11502115000099193-E0bTOEboYWZi20181010

10-Oct-2018 15:45:22

39

3658.5000

XLON

01502015000099513-E0bTOEboYWcH20181010

10-Oct-2018 15:45:22

15

3658.5000

XLON

01502015000099513-E0bTOEboYWcA20181010

10-Oct-2018 15:47:47

214

3663.0000

XLON

01502015000100580-E0bTOEboYd5420181010

10-Oct-2018 15:47:59

12

3664.0000

XLON

01502015000100648-E0bTOEboYdRt20181010

10-Oct-2018 15:47:59

203

3664.0000

XLON

01502015000100648-E0bTOEboYdRv20181010

10-Oct-2018 15:48:11

216

3663.5000

XLON

11502115000100505-E0bTOEboYdw120181010

10-Oct-2018 15:48:24

191

3661.0000

XLON

01502015000100816-E0bTOEboYeQi20181010

10-Oct-2018 15:48:24

25

3661.0000

XLON

01502015000100816-E0bTOEboYeQp20181010

10-Oct-2018 15:48:36

207

3661.5000

XLON

01502015000100905-E0bTOEboYexL20181010

10-Oct-2018 15:48:48

311

3660.0000

XLON

01502015000100965-E0bTOEboYfSm20181010

10-Oct-2018 15:48:49

311

3658.5000

XLON

01502015000100966-E0bTOEboYfcV20181010

10-Oct-2018 15:48:49

269

3659.5000

XLON

11502115000100723-E0bTOEboYfan20181010

10-Oct-2018 15:49:43

149

3658.5000

XLON

11502115000101090-E0bTOEboYi3220181010

10-Oct-2018 15:49:43

334

3658.5000

XLON

11502115000101090-E0bTOEboYi3420181010

10-Oct-2018 15:50:11

310

3663.0000

XLON

01502015000101521-E0bTOEboYjJ520181010

10-Oct-2018 15:50:11

1

3663.0000

XLON

01502015000101521-E0bTOEboYjJ820181010

10-Oct-2018 15:50:19

226

3660.5000

XLON

11502115000101339-E0bTOEboYjdx20181010

10-Oct-2018 15:50:28

185

3661.5000

XLON

11502115000101378-E0bTOEboYjxW20181010

10-Oct-2018 15:50:42

205

3663.5000

XLON

11502115000101456-E0bTOEboYkYb20181010

10-Oct-2018 15:50:56

161

3665.0000

XLON

01502015000101773-E0bTOEboYl2i20181010

10-Oct-2018 15:50:56

108

3665.0000

XLON

01502015000101773-E0bTOEboYl2k20181010

10-Oct-2018 15:51:10

212

3665.5000

XLON

11502115000101606-E0bTOEboYlS020181010

10-Oct-2018 15:51:25

281

3667.5000

XLON

01502015000101978-E0bTOEboYm9v20181010

10-Oct-2018 15:51:29

95

3667.0000

XLON

01502015000101960-E0bTOEboYmFE20181010

10-Oct-2018 15:51:29

100

3667.0000

XLON

11502115000101704-E0bTOEboYmF820181010

10-Oct-2018 15:51:29

29

3667.0000

XLON

11502115000101704-E0bTOEboYmFA20181010

10-Oct-2018 15:51:29

109

3667.0000

XLON

11502115000101704-E0bTOEboYmF120181010

10-Oct-2018 15:51:51

11

3665.5000

XLON

01502015000102016-E0bTOEboYnD220181010

10-Oct-2018 15:51:53

123

3665.5000

XLON

01502015000102139-E0bTOEboYnFo20181010

10-Oct-2018 15:51:53

75

3665.5000

XLON

01502015000102139-E0bTOEboYnFm20181010

10-Oct-2018 15:52:01

257

3663.5000

XLON

11502115000101877-E0bTOEboYnXP20181010

10-Oct-2018 15:52:01

89

3664.5000

XLON

01502015000102072-E0bTOEboYnWI20181010

10-Oct-2018 15:52:01

104

3664.5000

XLON

01502015000102072-E0bTOEboYnWO20181010

10-Oct-2018 15:52:29

382

3664.0000

XLON

11502115000102080-E0bTOEboYobo20181010

10-Oct-2018 15:52:42

254

3663.0000

XLON

01502015000102318-E0bTOEboYopb20181010

10-Oct-2018 15:53:04

263

3662.0000

XLON

11502115000102273-E0bTOEboYpZy20181010

10-Oct-2018 15:53:17

276

3663.0000

XLON

01502015000102599-E0bTOEboYq4720181010

10-Oct-2018 15:53:32

48

3663.5000

XLON

11502115000102454-E0bTOEboYqXT20181010

10-Oct-2018 15:53:32

192

3663.5000

XLON

11502115000102454-E0bTOEboYqXV20181010

10-Oct-2018 15:53:46

32

3663.5000

XLON

01502015000102725-E0bTOEboYqyQ20181010

10-Oct-2018 15:53:48

259

3663.5000

XLON

01502015000102731-E0bTOEboYr2820181010

10-Oct-2018 15:53:48

76

3663.5000

XLON

01502015000102731-E0bTOEboYr2320181010

10-Oct-2018 15:53:48

205

3663.5000

XLON

11502115000102500-E0bTOEboYr1x20181010

10-Oct-2018 15:53:50

200

3663.0000

XLON

11502115000102494-E0bTOEboYr6A20181010

10-Oct-2018 15:54:27

28

3661.5000

XLON

11502115000102695-E0bTOEboYscj20181010

10-Oct-2018 15:54:27

175

3661.5000

XLON

11502115000102695-E0bTOEboYsch20181010

10-Oct-2018 15:54:27

88

3661.5000

XLON

11502115000102695-E0bTOEboYscl20181010

10-Oct-2018 15:54:33

100

3661.0000

XLON

11502115000102712-E0bTOEboYsmQ20181010

10-Oct-2018 15:54:33

32

3661.0000

XLON

11502115000102712-E0bTOEboYsmO20181010

10-Oct-2018 15:54:34

44

3661.0000

XLON

11502115000102712-E0bTOEboYsp520181010

10-Oct-2018 15:54:37

291

3660.0000

XLON

01502015000102926-E0bTOEboYsvL20181010

10-Oct-2018 15:54:55

237

3662.0000

XLON

11502115000102805-E0bTOEboYtXE20181010

10-Oct-2018 15:54:55

400

3662.0000

XLON

11502115000102805-E0bTOEboYtXC20181010

10-Oct-2018 15:54:55

400

3661.5000

XLON

01502015000103039-E0bTOEboYtXh20181010

10-Oct-2018 15:54:55

200

3661.5000

XLON

01502015000103039-E0bTOEboYtXe20181010

10-Oct-2018 15:54:55

38

3661.5000

XLON

01502015000103039-E0bTOEboYtYZ20181010

10-Oct-2018 15:55:31

195

3660.0000

XLON

01502015000103077-E0bTOEboYulK20181010

10-Oct-2018 15:56:40

478

3659.5000

XLON

11502115000103356-E0bTOEboYwrC20181010

10-Oct-2018 15:56:40

454

3659.5000

XLON

11502115000103371-E0bTOEboYwrK20181010

10-Oct-2018 15:56:41

100

3659.0000

XLON

01502015000103582-E0bTOEboYwrq20181010

10-Oct-2018 15:56:41

215

3659.0000

XLON

01502015000103582-E0bTOEboYwrj20181010

10-Oct-2018 15:56:41

45

3659.0000

XLON

01502015000103582-E0bTOEboYwru20181010

10-Oct-2018 15:56:41

42

3659.5000

XLON

01502015000103613-E0bTOEboYwrG20181010

10-Oct-2018 15:56:41

21

3659.5000

XLON

01502015000103599-E0bTOEboYwrE20181010

10-Oct-2018 15:56:41

68

3659.5000

XLON

01502015000103613-E0bTOEboYwrI20181010

10-Oct-2018 15:56:41

19

3659.5000

XLON

01502015000103619-E0bTOEboYwrM20181010

10-Oct-2018 15:57:42

246

3658.0000

XLON

11502115000103755-E0bTOEboYzCV20181010

10-Oct-2018 15:57:49

218

3657.5000

XLON

01502015000104007-E0bTOEboYzO420181010

10-Oct-2018 15:57:49

90

3657.5000

XLON

01502015000104007-E0bTOEboYzO020181010

10-Oct-2018 15:58:11

244

3655.5000

XLON

11502115000103925-E0bTOEboZ0CR20181010

10-Oct-2018 15:58:24

175

3655.5000

XLON

01502015000104250-E0bTOEboZ0hx20181010

10-Oct-2018 15:58:24

73

3655.5000

XLON

01502015000104250-E0bTOEboZ0hz20181010

10-Oct-2018 15:58:35

286

3655.0000

XLON

01502015000104191-E0bTOEboZ13O20181010

10-Oct-2018 15:58:35

19

3655.0000

XLON

01502015000104191-E0bTOEboZ13M20181010

10-Oct-2018 15:58:53

50

3653.0000

XLON

11502115000104138-E0bTOEboZ1eX20181010

10-Oct-2018 15:58:53

158

3653.0000

XLON

11502115000104138-E0bTOEboZ1eV20181010

10-Oct-2018 15:58:56

32

3651.5000

XLON

11502115000104139-E0bTOEboZ1k520181010

10-Oct-2018 15:58:56

229

3652.5000

XLON

01502015000104386-E0bTOEboZ1jQ20181010

10-Oct-2018 15:58:56

197

3651.5000

XLON

11502115000104139-E0bTOEboZ1kI20181010

10-Oct-2018 15:59:30

195

3655.5000

XLON

11502115000104387-E0bTOEboZ3WM20181010

10-Oct-2018 15:59:37

162

3656.0000

XLON

11502115000104450-E0bTOEboZ3iV20181010

10-Oct-2018 15:59:37

49

3656.0000

XLON

11502115000104450-E0bTOEboZ3iT20181010

10-Oct-2018 15:59:42

209

3656.0000

XLON

11502115000104471-E0bTOEboZ3v720181010

10-Oct-2018 15:59:59

144

3657.0000

XLON

01502015000104776-E0bTOEboZ4WC20181010

10-Oct-2018 15:59:59

5

3657.0000

XLON

01502015000104776-E0bTOEboZ4WE20181010

10-Oct-2018 16:00:06

96

3656.0000

XLON

11502115000104536-E0bTOEboZ53I20181010

10-Oct-2018 16:00:06

197

3656.0000

XLON

11502115000104536-E0bTOEboZ53L20181010

10-Oct-2018 16:00:32

100

3659.0000

XLON

11502115000104735-E0bTOEboZ6Ht20181010

10-Oct-2018 16:00:32

177

3659.0000

XLON

01502015000104984-E0bTOEboZ6Hx20181010

10-Oct-2018 16:00:32

95

3659.0000

XLON

11502115000104735-E0bTOEboZ6Hv20181010

10-Oct-2018 16:00:41

175

3656.5000

XLON

11502115000104807-E0bTOEboZ77y20181010

10-Oct-2018 16:00:50

194

3655.5000

XLON

01502015000105044-E0bTOEboZ7Qp20181010

10-Oct-2018 16:01:01

175

3656.0000

XLON

11502115000104906-E0bTOEboZ7oj20181010

10-Oct-2018 16:01:01

37

3656.0000

XLON

11502115000104906-E0bTOEboZ7op20181010

10-Oct-2018 16:01:24

293

3658.0000

XLON

01502015000105257-E0bTOEboZ8Y420181010

10-Oct-2018 16:01:24

203

3658.0000

XLON

11502115000105037-E0bTOEboZ8Y620181010

10-Oct-2018 16:01:39

288

3656.0000

XLON

01502015000105348-E0bTOEboZ9Fs20181010

10-Oct-2018 16:01:39

206

3656.0000

XLON

11502115000105107-E0bTOEboZ9Fu20181010

10-Oct-2018 16:01:39

19

3656.0000

XLON

01502015000105351-E0bTOEboZ9Fw20181010

10-Oct-2018 16:02:03

31

3657.0000

XLON

01502015000105465-E0bTOEboZAIm20181010

10-Oct-2018 16:02:03

175

3657.0000

XLON

01502015000105465-E0bTOEboZAIo20181010

10-Oct-2018 16:02:18

16

3657.0000

XLON

01502015000105544-E0bTOEboZAiW20181010

10-Oct-2018 16:02:18

37

3657.0000

XLON

01502015000105550-E0bTOEboZAiY20181010

10-Oct-2018 16:02:18

231

3657.0000

XLON

11502115000105298-E0bTOEboZAiO20181010

10-Oct-2018 16:02:18

97

3657.0000

XLON

01502015000105550-E0bTOEboZAia20181010

10-Oct-2018 16:02:18

190

3657.0000

XLON

11502115000105291-E0bTOEboZAiG20181010

10-Oct-2018 16:02:18

63

3657.0000

XLON

01502015000105534-E0bTOEboZAiQ20181010

10-Oct-2018 16:02:18

23

3657.0000

XLON

01502015000105537-E0bTOEboZAiU20181010

10-Oct-2018 16:02:18

70

3657.0000

XLON

01502015000105537-E0bTOEboZAiS20181010

10-Oct-2018 16:02:21

206

3656.5000

XLON

01502015000105526-E0bTOEboZAnJ20181010

10-Oct-2018 16:03:01

219

3658.0000

XLON

11502115000105530-E0bTOEboZCWB20181010

10-Oct-2018 16:03:02

239

3657.5000

XLON

01502015000105776-E0bTOEboZCYZ20181010

10-Oct-2018 16:03:12

239

3656.5000

XLON

11502115000105531-E0bTOEboZD1W20181010

10-Oct-2018 16:03:36

124

3656.0000

XLON

01502015000105941-E0bTOEboZDta20181010

10-Oct-2018 16:03:40

194

3655.5000

XLON

11502115000105701-E0bTOEboZDzb20181010

10-Oct-2018 16:03:52

132

3655.0000

XLON

01502015000105990-E0bTOEboZEJG20181010

10-Oct-2018 16:03:52

118

3655.0000

XLON

01502015000105990-E0bTOEboZEJE20181010

10-Oct-2018 16:04:07

201

3656.5000

XLON

01502015000106069-E0bTOEboZEjr20181010

10-Oct-2018 16:04:07

64

3656.5000

XLON

01502015000106069-E0bTOEboZEjp20181010

10-Oct-2018 16:04:08

243

3656.0000

XLON

11502115000105809-E0bTOEboZEkm20181010

10-Oct-2018 16:04:08

221

3655.5000

XLON

01502015000106053-E0bTOEboZElt20181010

10-Oct-2018 16:04:41

33

3653.0000

XLON

11502115000105998-E0bTOEboZGdV20181010

10-Oct-2018 16:04:41

175

3653.0000

XLON

11502115000105998-E0bTOEboZGdT20181010

10-Oct-2018 16:04:51

1476

3652.5000

XLON

01502015000106313-E0bTOEboZH5u20181010

10-Oct-2018 16:04:51

161

3652.5000

XLON

01502015000106347-E0bTOEboZH6k20181010

10-Oct-2018 16:05:10

291

3651.5000

XLON

01502015000106447-E0bTOEboZI4920181010

10-Oct-2018 16:05:23

246

3652.0000

XLON

01502015000106528-E0bTOEboZIQJ20181010

10-Oct-2018 16:05:32

48

3651.0000

XLON

11502115000106257-E0bTOEboZIiZ20181010

10-Oct-2018 16:05:43

293

3650.5000

XLON

11502115000106318-E0bTOEboZIxy20181010

10-Oct-2018 16:06:13

52

3651.5000

XLON

01502015000106778-E0bTOEboZKCa20181010

10-Oct-2018 16:06:14

251

3651.5000

XLON

01502015000106778-E0bTOEboZKH720181010

10-Oct-2018 16:06:30

24

3653.0000

XLON

11502115000106641-E0bTOEboZL9p20181010

10-Oct-2018 16:06:30

149

3653.0000

XLON

11502115000106641-E0bTOEboZL9l20181010

10-Oct-2018 16:06:30

129

3653.0000

XLON

11502115000106641-E0bTOEboZL9n20181010

10-Oct-2018 16:06:32

296

3651.5000

XLON

01502015000106857-E0bTOEboZLG620181010

10-Oct-2018 16:07:00

175

3651.5000

XLON

11502115000106834-E0bTOEboZMYF20181010

10-Oct-2018 16:07:00

71

3651.5000

XLON

11502115000106834-E0bTOEboZMYH20181010

10-Oct-2018 16:07:15

297

3649.5000

XLON

01502015000107240-E0bTOEboZN9v20181010

10-Oct-2018 16:07:27

273

3650.5000

XLON

11502115000107029-E0bTOEboZNZh20181010

10-Oct-2018 16:07:40

175

3651.5000

XLON

01502015000107375-E0bTOEboZOBg20181010

10-Oct-2018 16:07:48

136

3651.0000

XLON

11502115000107099-E0bTOEboZOS320181010

10-Oct-2018 16:07:48

172

3651.0000

XLON

11502115000107099-E0bTOEboZOSB20181010

10-Oct-2018 16:07:48

12

3651.0000

XLON

11502115000107099-E0bTOEboZOS920181010

10-Oct-2018 16:08:08

232

3650.0000

XLON

11502115000107236-E0bTOEboZPA520181010

10-Oct-2018 16:08:08

273

3650.0000

XLON

01502015000107508-E0bTOEboZPA720181010

10-Oct-2018 16:08:08

255

3650.0000

XLON

01502015000107515-E0bTOEboZPA920181010

10-Oct-2018 16:08:44

13

3648.5000

XLON

11502115000107466-E0bTOEboZQQx20181010

10-Oct-2018 16:08:46

284

3649.0000

XLON

11502115000107480-E0bTOEboZQV420181010

10-Oct-2018 16:08:47

71

3648.5000

XLON

01502015000107719-E0bTOEboZQWw20181010

10-Oct-2018 16:08:47

272

3648.5000

XLON

01502015000107719-E0bTOEboZQX320181010

10-Oct-2018 16:09:03

167

3649.0000

XLON

01502015000107789-E0bTOEboZRAp20181010

10-Oct-2018 16:09:23

286

3647.0000

XLON

11502115000107711-E0bTOEboZSFE20181010

10-Oct-2018 16:09:31

228

3648.5000

XLON

01502015000107998-E0bTOEboZSWP20181010

10-Oct-2018 16:09:49

226

3649.0000

XLON

01502015000108102-E0bTOEboZTOi20181010

10-Oct-2018 16:09:49

112

3648.5000

XLON

01502015000108097-E0bTOEboZTPK20181010

10-Oct-2018 16:09:49

77

3649.0000

XLON

01502015000108102-E0bTOEboZTOg20181010

10-Oct-2018 16:09:49

20

3648.5000

XLON

01502015000108097-E0bTOEboZTPU20181010

10-Oct-2018 16:09:49

215

3648.5000

XLON

01502015000108097-E0bTOEboZTPA20181010

10-Oct-2018 16:10:01

75

3649.0000

XLON

01502015000108193-E0bTOEboZTwV20181010

10-Oct-2018 16:10:01

1000

3649.0000

XLON

01502015000108193-E0bTOEboZTwT20181010

10-Oct-2018 16:10:02

1172

3648.0000

XLON

11502115000107871-E0bTOEboZU0q20181010

10-Oct-2018 16:10:06

782

3647.5000

XLON

11502115000107938-E0bTOEboZUAf20181010

10-Oct-2018 16:11:50

225

3647.0000

XLON

01502015000108958-E0bTOEboZZ0F20181010

10-Oct-2018 16:11:50

167

3647.0000

XLON

01502015000108958-E0bTOEboZZ0J20181010

10-Oct-2018 16:11:50

303

3646.5000

XLON

01502015000108929-E0bTOEboZZ2C20181010

10-Oct-2018 16:11:50

383

3646.5000

XLON

01502015000108929-E0bTOEboZZ2E20181010

10-Oct-2018 16:11:50

192

3647.0000

XLON

01502015000108958-E0bTOEboZZ0H20181010

10-Oct-2018 16:11:50

53

3647.0000

XLON

01502015000108958-E0bTOEboZZ0C20181010

10-Oct-2018 16:12:00

190

3646.0000

XLON

11502115000108700-E0bTOEboZZKP20181010

10-Oct-2018 16:12:00

104

3646.0000

XLON

11502115000108700-E0bTOEboZZKI20181010

10-Oct-2018 16:13:11

60

3650.0000

XLON

01502015000109496-E0bTOEboZcSl20181010

10-Oct-2018 16:13:11

291

3650.0000

XLON

01502015000109496-E0bTOEboZcSj20181010

10-Oct-2018 16:13:24

576

3649.5000

XLON

11502115000109252-E0bTOEboZcyu20181010

10-Oct-2018 16:13:24

61

3649.5000

XLON

11502115000109252-E0bTOEboZcys20181010

10-Oct-2018 16:14:18

274

3647.5000

XLON

01502015000109793-E0bTOEboZexq20181010

10-Oct-2018 16:14:18

209

3647.5000

XLON

11502115000109558-E0bTOEboZexo20181010

10-Oct-2018 16:14:55

161

3644.5000

XLON

01502015000110404-E0bTOEboZh1H20181010

10-Oct-2018 16:15:02

168

3643.0000

XLON

11502115000110200-E0bTOEboZhND20181010

10-Oct-2018 16:15:07

209

3642.0000

XLON

11502115000110286-E0bTOEboZhZg20181010

10-Oct-2018 16:15:09

53

3643.0000

XLON

01502015000110590-E0bTOEboZhhO20181010

10-Oct-2018 16:15:33

328

3642.0000

XLON

11502115000110467-E0bTOEboZiWr20181010

10-Oct-2018 16:15:33

61

3642.0000

XLON

11502115000110467-E0bTOEboZiWv20181010

10-Oct-2018 16:16:17

287

3645.5000

XLON

01502015000111196-E0bTOEboZkFQ20181010

10-Oct-2018 16:16:17

224

3645.5000

XLON

01502015000111189-E0bTOEboZkFM20181010

10-Oct-2018 16:16:17

266

3645.5000

XLON

11502115000110910-E0bTOEboZkFK20181010

10-Oct-2018 16:16:17

224

3645.5000

XLON

11502115000110919-E0bTOEboZkFO20181010

10-Oct-2018 16:16:20

327

3645.0000

XLON

11502115000110921-E0bTOEboZkMy20181010

10-Oct-2018 16:16:24

185

3643.0000

XLON

01502015000111214-E0bTOEboZkVt20181010

10-Oct-2018 16:17:12

175

3644.5000

XLON

11502115000111386-E0bTOEboZmK320181010

10-Oct-2018 16:17:12

45

3644.5000

XLON

11502115000111386-E0bTOEboZmK520181010

10-Oct-2018 16:17:16

311

3643.5000

XLON

01502015000111666-E0bTOEboZmRB20181010

10-Oct-2018 16:17:36

42

3646.0000

XLON

01502015000111910-E0bTOEboZnPA20181010

10-Oct-2018 16:17:36

200

3646.0000

XLON

01502015000111910-E0bTOEboZnP820181010

10-Oct-2018 16:17:41

363

3645.5000

XLON

11502115000111628-E0bTOEboZnew20181010

10-Oct-2018 16:17:44

42

3644.5000

XLON

01502015000111848-E0bTOEboZnmh20181010

10-Oct-2018 16:17:44

145

3644.5000

XLON

01502015000111848-E0bTOEboZnme20181010

10-Oct-2018 16:18:11

89

3644.0000

XLON

01502015000112185-E0bTOEboZopb20181010

10-Oct-2018 16:18:11

144

3644.0000

XLON

01502015000112185-E0bTOEboZopd20181010

10-Oct-2018 16:18:21

248

3645.5000

XLON

01502015000112271-E0bTOEboZpCE20181010

10-Oct-2018 16:18:24

226

3645.0000

XLON

11502115000112002-E0bTOEboZpGS20181010

10-Oct-2018 16:18:45

18

3646.5000

XLON

11502115000112231-E0bTOEboZpup20181010

10-Oct-2018 16:18:47

352

3647.0000

XLON

11502115000112258-E0bTOEboZq1520181010

10-Oct-2018 16:19:01

13

3647.5000

XLON

11502115000112377-E0bTOEboZqeI20181010

10-Oct-2018 16:19:01

260

3647.5000

XLON

01502015000112636-E0bTOEboZqeK20181010

10-Oct-2018 16:19:01

273

3647.5000

XLON

11502115000112377-E0bTOEboZqeG20181010

10-Oct-2018 16:19:22

43

3653.0000

XLON

11502115000112660-E0bTOEboZsB220181010

10-Oct-2018 16:19:22

175

3653.0000

XLON

11502115000112660-E0bTOEboZsB020181010

10-Oct-2018 16:19:32

175

3649.0000

XLON

01502015000113030-E0bTOEboZsim20181010

10-Oct-2018 16:19:39

214

3650.0000

XLON

01502015000113105-E0bTOEboZswD20181010

10-Oct-2018 16:19:40

251

3649.5000

XLON

01502015000113076-E0bTOEboZt0G20181010

10-Oct-2018 16:19:52

586

3648.5000

XLON

11502115000112948-E0bTOEboZtZa20181010

10-Oct-2018 16:19:52

149

3648.5000

XLON

11502115000112948-E0bTOEboZtZY20181010

10-Oct-2018 16:19:54

69

3648.0000

XLON

01502015000113229-E0bTOEboZtjH20181010

10-Oct-2018 16:19:54

421

3648.0000

XLON

01502015000113229-E0bTOEboZtjW20181010

10-Oct-2018 16:20:35

198

3648.0000

XLON

01502015000113426-E0bTOEboZvmq20181010

10-Oct-2018 16:20:35

47

3648.0000

XLON

01502015000113426-E0bTOEboZvmt20181010

10-Oct-2018 16:21:08

343

3648.0000

XLON

11502115000113755-E0bTOEboZxVF20181010

10-Oct-2018 16:21:08

67

3649.0000

XLON

11502115000113772-E0bTOEboZxUG20181010

10-Oct-2018 16:21:08

202

3649.0000

XLON

01502015000114075-E0bTOEboZxUQ20181010

10-Oct-2018 16:21:08

400

3649.0000

XLON

11502115000113772-E0bTOEboZxUE20181010

10-Oct-2018 16:21:08

132

3649.0000

XLON

01502015000114075-E0bTOEboZxUN20181010

10-Oct-2018 16:21:53

224

3643.0000

XLON

01502015000114578-E0bTOEboZzgP20181010

10-Oct-2018 16:21:53

246

3643.0000

XLON

11502115000114259-E0bTOEboZzgN20181010

10-Oct-2018 16:21:57

336

3642.0000

XLON

11502115000114260-E0bTOEboZzrG20181010

10-Oct-2018 16:22:30

73

3642.5000

XLON

11502115000114606-E0bTOEboa1PE20181010

10-Oct-2018 16:22:30

29

3642.5000

XLON

11502115000114606-E0bTOEboa1PG20181010

10-Oct-2018 16:22:31

328

3641.5000

XLON

01502015000114928-E0bTOEboa1Qm20181010

10-Oct-2018 16:22:34

111

3641.0000

XLON

11502115000114569-E0bTOEboa1XX20181010

10-Oct-2018 16:22:34

152

3641.0000

XLON

11502115000114569-E0bTOEboa1XZ20181010

10-Oct-2018 16:22:34

24

3641.0000

XLON

11502115000114593-E0bTOEboa1Xb20181010

10-Oct-2018 16:22:34

42

3641.0000

XLON

11502115000114593-E0bTOEboa1Xh20181010

10-Oct-2018 16:22:59

247

3641.0000

XLON

11502115000114818-E0bTOEboa2eU20181010

10-Oct-2018 16:22:59

309

3640.0000

XLON

01502015000115134-E0bTOEboa2fY20181010

10-Oct-2018 16:22:59

299

3641.5000

XLON

11502115000114826-E0bTOEboa2dT20181010

10-Oct-2018 16:23:33

217

3640.5000

XLON

11502115000115069-E0bTOEboa47i20181010

10-Oct-2018 16:23:41

259

3641.0000

XLON

01502015000115461-E0bTOEboa4S520181010

10-Oct-2018 16:24:04

270

3646.5000

XLON

01502015000116017-E0bTOEboa5eg20181010

10-Oct-2018 16:24:05

41

3646.5000

XLON

01502015000116034-E0bTOEboa5iL20181010

10-Oct-2018 16:24:05

287

3646.5000

XLON

01502015000116034-E0bTOEboa5iP20181010

10-Oct-2018 16:24:15

194

3647.5000

XLON

01502015000116095-E0bTOEboa6FU20181010

10-Oct-2018 16:24:57

149

3650.5000

XLON

11502115000116219-E0bTOEboa89q20181010

10-Oct-2018 16:24:57

165

3650.5000

XLON

11502115000116219-E0bTOEboa89s20181010

10-Oct-2018 16:25:13

210

3651.5000

XLON

01502015000116757-E0bTOEboa90I20181010

10-Oct-2018 16:25:24

217

3652.0000

XLON

01502015000116918-E0bTOEboa9np20181010

10-Oct-2018 16:25:24

177

3652.0000

XLON

01502015000116926-E0bTOEboa9o120181010

10-Oct-2018 16:25:38

193

3652.0000

XLON

01502015000117037-E0bTOEboaAW420181010

10-Oct-2018 16:25:40

122

3652.0000

XLON

01502015000117053-E0bTOEboaAdX20181010

10-Oct-2018 16:25:41

87

3652.0000

XLON

01502015000117053-E0bTOEboaAdZ20181010

10-Oct-2018 16:25:48

72

3649.0000

XLON

01502015000117122-E0bTOEboaAvp20181010

10-Oct-2018 16:25:48

77

3649.0000

XLON

01502015000117122-E0bTOEboaAvr20181010

10-Oct-2018 16:25:48

48

3651.0000

XLON

01502015000117121-E0bTOEboaAvK20181010

10-Oct-2018 16:25:48

242

3649.5000

XLON

11502115000116824-E0bTOEboaAvb20181010

10-Oct-2018 16:25:48

76

3649.0000

XLON

01502015000117122-E0bTOEboaAvu20181010

10-Oct-2018 16:25:48

175

3650.5000

XLON

01502015000117121-E0bTOEboaAvI20181010

10-Oct-2018 16:25:48

19

3651.0000

XLON

01502015000117121-E0bTOEboaAvM20181010

10-Oct-2018 16:26:16

242

3650.0000

XLON

11502115000117141-E0bTOEboaCdZ20181010

10-Oct-2018 16:26:16

193

3650.0000

XLON

01502015000117457-E0bTOEboaCdi20181010

10-Oct-2018 16:26:33

178

3651.5000

XLON

01502015000117592-E0bTOEboaDH220181010

10-Oct-2018 16:26:34

86

3651.0000

XLON

01502015000117580-E0bTOEboaDIF20181010

10-Oct-2018 16:26:38

242

3651.5000

XLON

11502115000117348-E0bTOEboaDTj20181010

10-Oct-2018 16:26:38

75

3651.5000

XLON

01502015000117649-E0bTOEboaDU320181010

10-Oct-2018 16:26:49

209

3649.5000

XLON

01502015000117755-E0bTOEboaE8j20181010

10-Oct-2018 16:26:49

125

3649.0000

XLON

11502115000117470-E0bTOEboaEA220181010

10-Oct-2018 16:26:49

96

3649.0000

XLON

11502115000117470-E0bTOEboaEA020181010

10-Oct-2018 16:26:49

4

3649.0000

XLON

11502115000117470-E0bTOEboaE9x20181010

10-Oct-2018 16:27:04

144

3650.0000

XLON

01502015000117878-E0bTOEboaExK20181010

10-Oct-2018 16:27:04

82

3650.0000

XLON

01502015000117878-E0bTOEboaExM20181010

10-Oct-2018 16:27:12

177

3651.0000

XLON

01502015000117951-E0bTOEboaFKL20181010

10-Oct-2018 16:27:17

54

3652.0000

XLON

11502115000117690-E0bTOEboaFYb20181010

10-Oct-2018 16:27:17

107

3652.0000

XLON

11502115000117690-E0bTOEboaFYd20181010

10-Oct-2018 16:27:23

161

3652.5000

XLON

11502115000117763-E0bTOEboaFs220181010

10-Oct-2018 16:27:28

161

3652.5000

XLON

01502015000118072-E0bTOEboaFyn20181010

10-Oct-2018 16:27:36

120

3653.0000

XLON

01502015000118151-E0bTOEboaGO620181010

10-Oct-2018 16:27:36

54

3653.0000

XLON

01502015000118151-E0bTOEboaGO420181010

10-Oct-2018 16:27:39

97

3653.5000

XLON

01502015000118188-E0bTOEboaGaz20181010

10-Oct-2018 16:27:39

64

3653.5000

XLON

01502015000118188-E0bTOEboaGax20181010

10-Oct-2018 16:27:48

161

3653.5000

XLON

11502115000117948-E0bTOEboaH1U20181010

10-Oct-2018 16:27:50

161

3653.5000

XLON

01502015000118291-E0bTOEboaH6G20181010

10-Oct-2018 16:27:55

209

3652.5000

XLON

01502015000118342-E0bTOEboaHMa20181010

10-Oct-2018 16:28:00

5

3651.5000

XLON

11502115000118058-E0bTOEboaHaY20181010

10-Oct-2018 16:28:00

220

3651.5000

XLON

11502115000118058-E0bTOEboaHaU20181010

10-Oct-2018 16:28:00

209

3650.5000

XLON

01502015000118343-E0bTOEboaHba20181010

10-Oct-2018 16:28:24

174

3652.5000

XLON

01502015000118572-E0bTOEboaIps20181010

10-Oct-2018 16:28:24

161

3653.0000

XLON

01502015000118535-E0bTOEboaIna20181010

10-Oct-2018 16:28:33

161

3654.0000

XLON

01502015000118607-E0bTOEboaJBO20181010

10-Oct-2018 16:28:34

161

3654.0000

XLON

01502015000118651-E0bTOEboaJEy20181010

10-Oct-2018 16:28:43

176

3654.5000

XLON

11502115000118441-E0bTOEboaJYY20181010

10-Oct-2018 16:28:45

177

3654.5000

XLON

01502015000118725-E0bTOEboaJkG20181010

10-Oct-2018 16:28:48

32

3654.0000

XLON

11502115000118464-E0bTOEboaJsQ20181010

10-Oct-2018 16:28:48

129

3654.0000

XLON

11502115000118464-E0bTOEboaJsM20181010

10-Oct-2018 16:28:56

193

3653.5000

XLON

01502015000118807-E0bTOEboaKFh20181010

10-Oct-2018 16:29:01

177

3651.5000

XLON

01502015000118808-E0bTOEboaKbb20181010

10-Oct-2018 16:29:01

242

3652.5000

XLON

11502115000118542-E0bTOEboaKSe20181010

10-Oct-2018 16:29:30

141

3648.5000

XLON

01502015000119178-E0bTOEboaMSO20181010

10-Oct-2018 16:29:30

350

3648.5000

XLON

11502115000118915-E0bTOEboaMSK20181010

10-Oct-2018 16:29:30

153

3648.5000

XLON

01502015000119157-E0bTOEboaMS620181010

10-Oct-2018 16:29:30

103

3648.5000

XLON

01502015000119178-E0bTOEboaMSQ20181010

10-Oct-2018 16:29:31

26

3648.5000

XLON

11502115000118925-E0bTOEboaMSS20181010

10-Oct-2018 16:29:31

24

3648.5000

XLON

01502015000119157-E0bTOEboaMSG20181010

10-Oct-2018 16:29:31

150

3648.5000

XLON

11502115000118925-E0bTOEboaMSU20181010

10-Oct-2018 16:29:48

152

3649.5000

XLON

01502015000119381-E0bTOEboaOEe20181010

10-Oct-2018 16:29:49

57

3649.5000

XLON

01502015000119381-E0bTOEboaOJ920181010

10-Oct-2018 16:29:52

30

3649.0000

XLON

01502015000119325-E0bTOEboaOdO20181010

10-Oct-2018 16:29:54

176

3648.5000

XLON

11502115000119128-E0bTOEboaOkh20181010

10-Oct-2018 16:29:54

157

3649.0000

XLON

01502015000119325-E0bTOEboaOjT20181010

10-Oct-2018 16:29:57

1

3648.5000

XLON

01502015000119458-E0bTOEboaOrd20181010

10-Oct-2018 16:29:58

36

3648.5000

XLON

01502015000119458-E0bTOEboaOss20181010

10-Oct-2018 16:29:58

12

3648.5000

XLON

01502015000119458-E0bTOEboaOu320181010

10-Oct-2018 16:29:58

34

3648.5000

XLON

01502015000119458-E0bTOEboaOs720181010

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEILLILIT