RNS Number : 3074N

Rio Tinto PLC

16 January 2019

16 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	16 January 2019
Number of ordinary shares purchased	308,432
Average price paid (pence)	3879.3015
Highest price paid (pence)	3940.0000
Lowest price paid (pence)	3859.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,284,139,103 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 16 January 2019
Number of ordinary shares purchased: 308,432
Volume weighted average price paid per share (pence): 3879.3015

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
16-Jan-2019 08:02:16	153	3932.5000	XLON	11003110000001844-E0ccU83jS74S20190116
16-Jan-2019 08:02:57	253	3933.0000	XLON	11003110000002057-E0ccU83jS81F20190116
16-Jan-2019 08:02:57	257	3932.5000	XLON	11003110000002052-E0ccU83jS81U20190116
16-Jan-2019 08:03:38	253	3939.5000	XLON	01003010000002244-E0ccU83jS9d820190116
16-Jan-2019 08:03:38	240	3940.0000	XLON	11003110000002243-E0ccU83jS9ck20190116
16-Jan-2019 08:03:38	249	3939.0000	XLON	11003110000002244-E0ccU83jS9dB20190116
16-Jan-2019 08:03:52	240	3937.0000	XLON	01003010000002334-E0ccU83jSA0C20190116
16-Jan-2019 08:03:52	250	3936.0000	XLON	01003010000002295-E0ccU83jSA0m20190116
16-Jan-2019 08:03:52	243	3936.5000	XLON	11003110000002289-E0ccU83jSA0g20190116
16-Jan-2019 08:04:13	247	3930.5000	XLON	01003010000002357-E0ccU83jSAi820190116
16-Jan-2019 08:04:13	258	3930.0000	XLON	11003110000002365-E0ccU83jSAil20190116
16-Jan-2019 08:04:13	58	3929.5000	XLON	01003010000002358-E0ccU83jSAj320190116
16-Jan-2019 08:04:13	195	3929.5000	XLON	01003010000002358-E0ccU83jSAjN20190116
16-Jan-2019 08:04:29	256	3922.5000	XLON	01003010000002473-E0ccU83jSB7F20190116
16-Jan-2019 08:04:29	260	3923.0000	XLON	11003110000002481-E0ccU83jSB7020190116
16-Jan-2019 08:04:34	5	3922.0000	XLON	11003110000002482-E0ccU83jSBH820190116
16-Jan-2019 08:04:40	238	3921.5000	XLON	11003110000002549-E0ccU83jSBNV20190116
16-Jan-2019 08:04:40	239	3922.0000	XLON	11003110000002482-E0ccU83jSBND20190116
16-Jan-2019 08:04:48	247	3921.0000	XLON	01003010000002549-E0ccU83jSBbv20190116
16-Jan-2019 08:04:48	258	3920.5000	XLON	01003010000002589-E0ccU83jSBcN20190116
16-Jan-2019 08:04:50	100	3920.0000	XLON	11003110000002593-E0ccU83jSBf720190116
16-Jan-2019 08:04:50	53	3920.0000	XLON	11003110000002593-E0ccU83jSBfH20190116
16-Jan-2019 08:05:28	214	3921.0000	XLON	01003010000002794-E0ccU83jSCkV20190116
16-Jan-2019 08:05:28	33	3921.0000	XLON	01003010000002794-E0ccU83jSCke20190116
16-Jan-2019 08:05:49	261	3923.0000	XLON	11003110000002860-E0ccU83jSDDx20190116
16-Jan-2019 08:05:52	51	3922.5000	XLON	01003010000002854-E0ccU83jSDFs20190116
16-Jan-2019 08:05:53	208	3922.5000	XLON	01003010000002854-E0ccU83jSDHD20190116
16-Jan-2019 08:05:57	253	3922.0000	XLON	11003110000002861-E0ccU83jSDJs20190116
16-Jan-2019 08:06:21	248	3923.5000	XLON	11003110000003014-E0ccU83jSDqG20190116
16-Jan-2019 08:06:26	245	3922.5000	XLON	11003110000003015-E0ccU83jSE0H20190116
16-Jan-2019 08:06:26	249	3923.0000	XLON	01003010000003008-E0ccU83jSE0220190116
16-Jan-2019 08:06:28	203	3922.0000	XLON	11003110000003046-E0ccU83jSE2Z20190116
16-Jan-2019 08:08:19	251	3921.0000	XLON	01003010000003324-E0ccU83jSGjf20190116
16-Jan-2019 08:08:27	245	3920.5000	XLON	11003110000003339-E0ccU83jSGus20190116
16-Jan-2019 08:08:27	261	3920.0000	XLON	01003010000003325-E0ccU83jSGvj20190116
16-Jan-2019 08:08:27	259	3919.5000	XLON	01003010000003349-E0ccU83jSGvl20190116
16-Jan-2019 08:08:47	247	3918.0000	XLON	01003010000003369-E0ccU83jSHbI20190116
16-Jan-2019 08:08:47	245	3917.0000	XLON	01003010000003387-E0ccU83jSHbX20190116
16-Jan-2019 08:08:47	58	3917.5000	XLON	11003110000003418-E0ccU83jSHbV20190116
16-Jan-2019 08:08:47	200	3917.5000	XLON	11003110000003418-E0ccU83jSHbP20190116
16-Jan-2019 08:09:27	245	3916.5000	XLON	11003110000003448-E0ccU83jSIdv20190116
16-Jan-2019 08:09:27	239	3917.0000	XLON	11003110000003518-E0ccU83jSIdg20190116
16-Jan-2019 08:10:01	100	3916.0000	XLON	01003010000003406-E0ccU83jSJwV20190116
16-Jan-2019 08:10:01	242	3916.5000	XLON	11003110000003555-E0ccU83jSJvs20190116
16-Jan-2019 08:10:01	52	3916.0000	XLON	01003010000003406-E0ccU83jSJwO20190116
16-Jan-2019 08:10:01	104	3916.0000	XLON	01003010000003406-E0ccU83jSJwX20190116
16-Jan-2019 08:11:23	245	3918.5000	XLON	11003110000003805-E0ccU83jSMeu20190116
16-Jan-2019 08:11:23	239	3919.0000	XLON	01003010000003768-E0ccU83jSMeR20190116
16-Jan-2019 08:11:23	260	3918.0000	XLON	01003010000003769-E0ccU83jSMf220190116
16-Jan-2019 08:11:24	50	3917.5000	XLON	11003110000003837-E0ccU83jSMky20190116
16-Jan-2019 08:11:24	196	3917.5000	XLON	11003110000003837-E0ccU83jSMkp20190116
16-Jan-2019 08:11:57	4	3917.0000	XLON	01003010000003803-E0ccU83jSNXC20190116
16-Jan-2019 08:11:57	242	3917.0000	XLON	01003010000003803-E0ccU83jSNXG20190116
16-Jan-2019 08:12:00	210	3916.5000	XLON	11003110000003838-E0ccU83jSNb520190116
16-Jan-2019 08:13:00	245	3919.0000	XLON	01003010000003966-E0ccU83jSP2A20190116
16-Jan-2019 08:13:01	238	3918.5000	XLON	11003110000003998-E0ccU83jSP7320190116
16-Jan-2019 08:13:42	240	3922.0000	XLON	11003110000004085-E0ccU83jSPtf20190116
16-Jan-2019 08:14:07	247	3920.5000	XLON	11003110000004104-E0ccU83jSQT920190116
16-Jan-2019 08:14:07	251	3921.5000	XLON	01003010000004053-E0ccU83jSQSb20190116
16-Jan-2019 08:14:07	239	3921.0000	XLON	11003110000004073-E0ccU83jSQSx20190116
16-Jan-2019 08:15:03	261	3920.0000	XLON	11003110000004188-E0ccU83jSRU720190116
16-Jan-2019 08:15:14	106	3921.5000	XLON	11003110000004214-E0ccU83jSRum20190116
16-Jan-2019 08:15:14	155	3921.5000	XLON	11003110000004214-E0ccU83jSRuo20190116
16-Jan-2019 08:15:14	168	3921.0000	XLON	01003010000004185-E0ccU83jSRvx20190116
16-Jan-2019 08:15:14	80	3921.0000	XLON	01003010000004185-E0ccU83jSRvv20190116
16-Jan-2019 08:15:20	260	3920.5000	XLON	11003110000004200-E0ccU83jSS8B20190116
16-Jan-2019 08:15:20	209	3920.0000	XLON	11003110000004243-E0ccU83jSSAj20190116
16-Jan-2019 08:15:22	197	3919.5000	XLON	01003010000004212-E0ccU83jSSGj20190116
16-Jan-2019 08:15:22	56	3919.0000	XLON	01003010000004226-E0ccU83jSSHG20190116
16-Jan-2019 08:15:22	194	3919.0000	XLON	01003010000004226-E0ccU83jSSHA20190116
16-Jan-2019 08:15:22	6	3919.0000	XLON	01003010000004227-E0ccU83jSSHI20190116
16-Jan-2019 08:15:44	243	3921.0000	XLON	11003110000004314-E0ccU83jSSow20190116
16-Jan-2019 08:15:56	13	3920.5000	XLON	01003010000004272-E0ccU83jST0v20190116
16-Jan-2019 08:15:56	236	3920.5000	XLON	01003010000004272-E0ccU83jST1020190116
16-Jan-2019 08:15:56	250	3920.0000	XLON	11003110000004308-E0ccU83jST1V20190116
16-Jan-2019 08:16:03	44	3920.0000	XLON	01003010000004309-E0ccU83jSTNl20190116
16-Jan-2019 08:16:03	111	3920.0000	XLON	01003010000004309-E0ccU83jSTNo20190116
16-Jan-2019 08:16:06	241	3919.5000	XLON	01003010000004278-E0ccU83jSTT620190116
16-Jan-2019 08:17:08	243	3914.5000	XLON	01003010000004495-E0ccU83jSVdx20190116
16-Jan-2019 08:17:08	100	3914.0000	XLON	11003110000004526-E0ccU83jSVea20190116
16-Jan-2019 08:17:10	142	3914.0000	XLON	11003110000004526-E0ccU83jSVgl20190116
16-Jan-2019 08:17:20	255	3913.5000	XLON	01003010000004496-E0ccU83jSVyK20190116
16-Jan-2019 08:17:28	256	3913.0000	XLON	01003010000004506-E0ccU83jSWIv20190116
16-Jan-2019 08:17:28	153	3913.5000	XLON	11003110000004565-E0ccU83jSWIc20190116
16-Jan-2019 08:17:28	200	3914.0000	XLON	01003010000004551-E0ccU83jSWIO20190116
16-Jan-2019 08:17:28	48	3914.0000	XLON	01003010000004551-E0ccU83jSWIQ20190116
16-Jan-2019 08:19:08	177	3907.0000	XLON	11003110000004806-E0ccU83jSZqN20190116
16-Jan-2019 08:19:08	81	3907.0000	XLON	11003110000004806-E0ccU83jSZqK20190116
16-Jan-2019 08:19:23	244	3907.0000	XLON	11003110000004835-E0ccU83jSaA120190116
16-Jan-2019 08:19:25	243	3906.5000	XLON	01003010000004769-E0ccU83jSaCh20190116
16-Jan-2019 08:20:15	160	3910.5000	XLON	11003110000004937-E0ccU83jSbbn20190116
16-Jan-2019 08:20:15	247	3911.0000	XLON	01003010000004923-E0ccU83jSbbM20190116
16-Jan-2019 08:20:15	255	3910.0000	XLON	01003010000004916-E0ccU83jSbc320190116
16-Jan-2019 08:20:37	261	3910.5000	XLON	01003010000004952-E0ccU83jScCo20190116
16-Jan-2019 08:20:37	238	3910.0000	XLON	11003110000004976-E0ccU83jScD920190116
16-Jan-2019 08:20:46	240	3910.0000	XLON	01003010000004985-E0ccU83jScNI20190116
16-Jan-2019 08:20:49	222	3909.5000	XLON	01003010000004938-E0ccU83jScTi20190116
16-Jan-2019 08:20:49	15	3909.5000	XLON	01003010000004938-E0ccU83jScTe20190116
16-Jan-2019 08:20:56	250	3909.0000	XLON	11003110000005007-E0ccU83jSchI20190116
16-Jan-2019 08:22:07	238	3907.5000	XLON	11003110000005161-E0ccU83jSf1120190116
16-Jan-2019 08:22:07	252	3907.0000	XLON	11003110000005154-E0ccU83jSf1720190116
16-Jan-2019 08:22:08	25	3906.5000	XLON	01003010000005128-E0ccU83jSf2L20190116
16-Jan-2019 08:22:08	236	3906.5000	XLON	01003010000005128-E0ccU83jSf2o20190116
16-Jan-2019 08:22:40	179	3906.5000	XLON	11003110000005172-E0ccU83jSfwk20190116
16-Jan-2019 08:22:40	191	3907.5000	XLON	11003110000005189-E0ccU83jSfw520190116
16-Jan-2019 08:22:40	12	3906.5000	XLON	11003110000005172-E0ccU83jSfxC20190116
16-Jan-2019 08:22:40	204	3907.0000	XLON	11003110000005186-E0ccU83jSfw920190116
16-Jan-2019 08:24:34	252	3906.5000	XLON	01003010000005352-E0ccU83jSipS20190116
16-Jan-2019 08:24:34	247	3906.0000	XLON	01003010000005345-E0ccU83jSipx20190116
16-Jan-2019 08:25:13	112	3907.5000	XLON	11003110000005403-E0ccU83jSk0k20190116
16-Jan-2019 08:25:13	135	3907.5000	XLON	11003110000005403-E0ccU83jSk0h20190116
16-Jan-2019 08:25:13	254	3907.0000	XLON	01003010000005415-E0ccU83jSk2e20190116
16-Jan-2019 08:26:16	249	3907.0000	XLON	11003110000005450-E0ccU83jSlcL20190116
16-Jan-2019 08:26:16	252	3908.0000	XLON	11003110000005466-E0ccU83jSlbS20190116
16-Jan-2019 08:26:16	252	3907.5000	XLON	01003010000005464-E0ccU83jSlby20190116
16-Jan-2019 08:26:28	153	3907.0000	XLON	11003110000005489-E0ccU83jSlyO20190116
16-Jan-2019 08:26:28	207	3907.5000	XLON	01003010000005505-E0ccU83jSly020190116
16-Jan-2019 08:28:11	259	3912.5000	XLON	01003010000005655-E0ccU83jSoWH20190116
16-Jan-2019 08:28:12	237	3912.0000	XLON	01003010000005627-E0ccU83jSoZA20190116
16-Jan-2019 08:28:12	100	3911.5000	XLON	01003010000005603-E0ccU83jSoa720190116
16-Jan-2019 08:28:12	137	3911.5000	XLON	01003010000005603-E0ccU83jSoaE20190116
16-Jan-2019 08:28:15	125	3911.5000	XLON	01003010000005671-E0ccU83jSogX20190116
16-Jan-2019 08:28:15	33	3911.5000	XLON	01003010000005671-E0ccU83jSogw20190116
16-Jan-2019 08:28:28	245	3911.0000	XLON	11003110000005641-E0ccU83jSoyc20190116
16-Jan-2019 08:28:49	249	3912.0000	XLON	01003010000005723-E0ccU83jSpaX20190116
16-Jan-2019 08:29:25	254	3914.5000	XLON	11003110000005736-E0ccU83jSqjl20190116
16-Jan-2019 08:29:25	256	3914.0000	XLON	01003010000005744-E0ccU83jSqkA20190116
16-Jan-2019 08:29:46	258	3913.5000	XLON	11003110000005726-E0ccU83jSrXS20190116
16-Jan-2019 08:29:49	206	3913.0000	XLON	11003110000005748-E0ccU83jSrdg20190116
16-Jan-2019 08:31:00	105	3915.0000	XLON	01003010000005926-E0ccU83jStLh20190116
16-Jan-2019 08:31:00	150	3915.0000	XLON	01003010000005926-E0ccU83jStLY20190116
16-Jan-2019 08:31:00	238	3914.5000	XLON	11003110000005895-E0ccU83jStLu20190116
16-Jan-2019 08:31:08	72	3913.5000	XLON	01003010000005932-E0ccU83jStf520190116
16-Jan-2019 08:31:08	241	3914.0000	XLON	01003010000005927-E0ccU83jSteq20190116
16-Jan-2019 08:31:08	85	3913.5000	XLON	01003010000005932-E0ccU83jStez20190116
16-Jan-2019 08:31:09	158	3913.0000	XLON	11003110000005898-E0ccU83jSth520190116
16-Jan-2019 08:32:16	258	3913.0000	XLON	11003110000006030-E0ccU83jSvPT20190116
16-Jan-2019 08:32:43	15	3912.5000	XLON	01003010000006042-E0ccU83jSwEo20190116
16-Jan-2019 08:32:43	223	3912.5000	XLON	01003010000006042-E0ccU83jSwEu20190116
16-Jan-2019 08:33:40	242	3912.5000	XLON	01003010000006205-E0ccU83jSxKV20190116
16-Jan-2019 08:33:56	100	3912.0000	XLON	11003110000006018-E0ccU83jSxfA20190116
16-Jan-2019 08:33:56	252	3912.5000	XLON	01003010000006246-E0ccU83jSxeo20190116
16-Jan-2019 08:33:56	143	3912.0000	XLON	11003110000006018-E0ccU83jSxfF20190116
16-Jan-2019 08:34:47	248	3913.0000	XLON	01003010000006298-E0ccU83jSz3h20190116
16-Jan-2019 08:34:47	100	3912.5000	XLON	11003110000006242-E0ccU83jSz4J20190116
16-Jan-2019 08:34:48	145	3912.5000	XLON	11003110000006242-E0ccU83jSz4n20190116
16-Jan-2019 08:34:57	258	3912.0000	XLON	01003010000006255-E0ccU83jSzKV20190116
16-Jan-2019 08:35:42	248	3908.5000	XLON	11003110000006395-E0ccU83jT0jQ20190116
16-Jan-2019 08:35:42	254	3908.0000	XLON	01003010000006421-E0ccU83jT0jg20190116
16-Jan-2019 08:35:59	153	3908.5000	XLON	11003110000006441-E0ccU83jT18U20190116
16-Jan-2019 08:36:15	153	3908.0000	XLON	01003010000006474-E0ccU83jT1aA20190116
16-Jan-2019 08:36:49	17	3907.5000	XLON	01003010000006413-E0ccU83jT2FI20190116
16-Jan-2019 08:36:49	238	3907.5000	XLON	11003110000006380-E0ccU83jT2FG20190116
16-Jan-2019 08:37:48	259	3909.5000	XLON	01003010000006633-E0ccU83jT3Ry20190116
16-Jan-2019 08:37:48	244	3910.0000	XLON	11003110000006601-E0ccU83jT3Ql20190116
16-Jan-2019 08:37:48	2	3909.5000	XLON	01003010000006633-E0ccU83jT3S020190116
16-Jan-2019 08:38:31	238	3909.5000	XLON	11003110000006697-E0ccU83jT4HS20190116
16-Jan-2019 08:39:58	241	3914.5000	XLON	11003110000006865-E0ccU83jT69N20190116
16-Jan-2019 08:40:32	9	3916.5000	XLON	01003010000006982-E0ccU83jT6vi20190116
16-Jan-2019 08:40:32	252	3917.0000	XLON	01003010000006992-E0ccU83jT6v120190116
16-Jan-2019 08:40:32	238	3916.5000	XLON	01003010000006981-E0ccU83jT6vg20190116
16-Jan-2019 08:40:47	5	3916.0000	XLON	11003110000006927-E0ccU83jT7DY20190116
16-Jan-2019 08:40:47	241	3916.0000	XLON	11003110000006926-E0ccU83jT7DW20190116
16-Jan-2019 08:40:47	152	3915.5000	XLON	11003110000006951-E0ccU83jT7E620190116
16-Jan-2019 08:40:47	108	3915.5000	XLON	11003110000006951-E0ccU83jT7E820190116
16-Jan-2019 08:40:56	230	3914.5000	XLON	01003010000007028-E0ccU83jT7Na20190116
16-Jan-2019 08:40:56	11	3914.5000	XLON	01003010000007028-E0ccU83jT7NY20190116
16-Jan-2019 08:40:56	260	3915.0000	XLON	01003010000007008-E0ccU83jT7NH20190116
16-Jan-2019 08:40:56	100	3914.0000	XLON	11003110000006971-E0ccU83jT7OE20190116
16-Jan-2019 08:40:56	156	3914.0000	XLON	11003110000006971-E0ccU83jT7OH20190116
16-Jan-2019 08:41:27	246	3913.5000	XLON	01003010000007057-E0ccU83jT7ui20190116
16-Jan-2019 08:41:27	1	3913.5000	XLON	01003010000007057-E0ccU83jT7uk20190116
16-Jan-2019 08:42:36	240	3914.0000	XLON	11003110000007179-E0ccU83jT9VP20190116
16-Jan-2019 08:42:54	238	3916.0000	XLON	01003010000007275-E0ccU83jT9tE20190116
16-Jan-2019 08:42:56	252	3915.5000	XLON	11003110000007215-E0ccU83jT9v420190116
16-Jan-2019 08:44:04	249	3917.0000	XLON	11003110000007323-E0ccU83jTBCX20190116
16-Jan-2019 08:44:10	248	3916.5000	XLON	01003010000007383-E0ccU83jTBKf20190116
16-Jan-2019 08:44:10	256	3916.0000	XLON	01003010000007375-E0ccU83jTBLG20190116
16-Jan-2019 08:44:25	235	3915.5000	XLON	11003110000007359-E0ccU83jTBea20190116
16-Jan-2019 08:44:25	14	3915.5000	XLON	11003110000007359-E0ccU83jTBeY20190116
16-Jan-2019 08:44:25	113	3915.0000	XLON	11003110000007368-E0ccU83jTBfe20190116
16-Jan-2019 08:44:25	143	3915.0000	XLON	11003110000007368-E0ccU83jTBfg20190116
16-Jan-2019 08:46:06	111	3912.0000	XLON	01003010000007634-E0ccU83jTE6w20190116
16-Jan-2019 08:46:06	110	3912.0000	XLON	01003010000007634-E0ccU83jTE7620190116
16-Jan-2019 08:46:12	205	3913.5000	XLON	01003010000007706-E0ccU83jTEOR20190116
16-Jan-2019 08:46:34	36	3914.0000	XLON	11003110000007660-E0ccU83jTEys20190116
16-Jan-2019 08:46:39	219	3914.0000	XLON	11003110000007660-E0ccU83jTF5p20190116
16-Jan-2019 08:46:39	246	3913.5000	XLON	01003010000007721-E0ccU83jTF6c20190116
16-Jan-2019 08:47:22	256	3914.0000	XLON	11003110000007721-E0ccU83jTG7320190116
16-Jan-2019 08:47:40	258	3913.5000	XLON	01003010000007780-E0ccU83jTGYs20190116
16-Jan-2019 08:47:40	41	3913.0000	XLON	11003110000007707-E0ccU83jTGZj20190116
16-Jan-2019 08:47:40	99	3913.0000	XLON	11003110000007707-E0ccU83jTGZl20190116
16-Jan-2019 08:47:40	99	3913.0000	XLON	11003110000007707-E0ccU83jTGZp20190116
16-Jan-2019 08:47:40	21	3913.0000	XLON	11003110000007707-E0ccU83jTGZr20190116
16-Jan-2019 08:48:54	244	3910.0000	XLON	01003010000007957-E0ccU83jTIlg20190116
16-Jan-2019 08:48:56	15	3909.5000	XLON	11003110000007886-E0ccU83jTIp620190116
16-Jan-2019 08:48:56	231	3909.5000	XLON	11003110000007886-E0ccU83jTIp820190116
16-Jan-2019 08:49:09	29	3909.0000	XLON	01003010000007958-E0ccU83jTJ8c20190116
16-Jan-2019 08:49:14	13	3909.0000	XLON	01003010000007958-E0ccU83jTJD120190116
16-Jan-2019 08:49:18	213	3909.0000	XLON	01003010000007958-E0ccU83jTJHi20190116
16-Jan-2019 08:49:19	246	3908.5000	XLON	01003010000008010-E0ccU83jTJJp20190116
16-Jan-2019 08:51:15	238	3908.0000	XLON	11003110000008237-E0ccU83jTM3c20190116
16-Jan-2019 08:51:15	12	3908.0000	XLON	11003110000008237-E0ccU83jTM3f20190116
16-Jan-2019 08:51:16	245	3907.0000	XLON	01003010000008299-E0ccU83jTM7k20190116
16-Jan-2019 08:51:16	246	3907.5000	XLON	11003110000008230-E0ccU83jTM7A20190116
16-Jan-2019 08:52:27	246	3907.0000	XLON	11003110000008379-E0ccU83jTNgQ20190116
16-Jan-2019 08:52:27	256	3907.5000	XLON	01003010000008428-E0ccU83jTNg420190116
16-Jan-2019 08:53:54	199	3907.0000	XLON	11003110000008443-E0ccU83jTPcl20190116
16-Jan-2019 08:54:12	250	3908.0000	XLON	01003010000008584-E0ccU83jTQ1620190116
16-Jan-2019 08:54:12	253	3908.5000	XLON	01003010000008588-E0ccU83jTQ0c20190116
16-Jan-2019 08:54:12	111	3907.5000	XLON	11003110000008548-E0ccU83jTQ1H20190116
16-Jan-2019 08:54:12	149	3907.5000	XLON	11003110000008548-E0ccU83jTQ1F20190116
16-Jan-2019 08:55:04	192	3907.5000	XLON	11003110000008607-E0ccU83jTRDB20190116
16-Jan-2019 08:55:05	191	3907.0000	XLON	11003110000008571-E0ccU83jTRFV20190116
16-Jan-2019 08:55:34	237	3903.0000	XLON	11003110000008664-E0ccU83jTRvo20190116
16-Jan-2019 08:55:34	240	3903.5000	XLON	01003010000008691-E0ccU83jTRvf20190116
16-Jan-2019 08:55:34	14	3903.0000	XLON	11003110000008665-E0ccU83jTRvq20190116
16-Jan-2019 08:55:35	258	3902.5000	XLON	01003010000008689-E0ccU83jTRz320190116
16-Jan-2019 08:55:35	3	3902.5000	XLON	11003110000008666-E0ccU83jTRz520190116
16-Jan-2019 08:56:00	196	3901.0000	XLON	01003010000008721-E0ccU83jTSjH20190116
16-Jan-2019 08:57:32	256	3900.0000	XLON	11003110000008870-E0ccU83jTV7X20190116
16-Jan-2019 08:57:32	252	3899.5000	XLON	11003110000008862-E0ccU83jTV7j20190116
16-Jan-2019 08:59:47	256	3904.0000	XLON	01003010000009130-E0ccU83jTXOq20190116
16-Jan-2019 08:59:47	247	3904.5000	XLON	11003110000009109-E0ccU83jTXOU20190116
16-Jan-2019 08:59:59	243	3903.5000	XLON	01003010000009120-E0ccU83jTXfz20190116
16-Jan-2019 09:00:01	256	3903.0000	XLON	01003010000009165-E0ccU83jTXqN20190116
16-Jan-2019 09:00:29	240	3902.5000	XLON	11003110000009149-E0ccU83jTYXH20190116
16-Jan-2019 09:00:35	56	3902.0000	XLON	01003010000009188-E0ccU83jTYep20190116
16-Jan-2019 09:00:35	97	3902.0000	XLON	01003010000009188-E0ccU83jTYen20190116
16-Jan-2019 09:01:25	261	3903.5000	XLON	11003110000009306-E0ccU83jTZZj20190116
16-Jan-2019 09:01:25	253	3903.0000	XLON	11003110000009280-E0ccU83jTZa920190116
16-Jan-2019 09:01:25	200	3902.5000	XLON	11003110000009273-E0ccU83jTZaK20190116
16-Jan-2019 09:01:25	45	3902.5000	XLON	11003110000009273-E0ccU83jTZaO20190116
16-Jan-2019 09:02:00	230	3900.5000	XLON	01003010000009397-E0ccU83jTaT020190116
16-Jan-2019 09:02:10	245	3899.5000	XLON	11003110000009415-E0ccU83jTam520190116
16-Jan-2019 09:02:13	246	3899.0000	XLON	01003010000009431-E0ccU83jTapc20190116
16-Jan-2019 09:02:20	156	3898.5000	XLON	11003110000009416-E0ccU83jTau320190116
16-Jan-2019 09:02:20	100	3898.5000	XLON	11003110000009416-E0ccU83jTau120190116
16-Jan-2019 09:02:39	153	3898.0000	XLON	01003010000009460-E0ccU83jTbAw20190116
16-Jan-2019 09:03:56	256	3898.0000	XLON	11003110000009599-E0ccU83jTct620190116
16-Jan-2019 09:04:53	240	3899.0000	XLON	11003110000009723-E0ccU83jTeMg20190116
16-Jan-2019 09:04:58	243	3898.5000	XLON	01003010000009726-E0ccU83jTeW520190116
16-Jan-2019 09:05:01	157	3898.0000	XLON	01003010000009675-E0ccU83jTeaW20190116
16-Jan-2019 09:05:36	260	3898.0000	XLON	11003110000009807-E0ccU83jTfBF20190116
16-Jan-2019 09:05:48	200	3899.0000	XLON	11003110000009820-E0ccU83jTfOs20190116
16-Jan-2019 09:05:48	196	3899.5000	XLON	01003010000009814-E0ccU83jTfOU20190116
16-Jan-2019 09:05:48	41	3899.0000	XLON	11003110000009820-E0ccU83jTfOv20190116
16-Jan-2019 09:05:48	15	3898.5000	XLON	01003010000009809-E0ccU83jTfPg20190116
16-Jan-2019 09:05:58	183	3898.5000	XLON	01003010000009809-E0ccU83jTfeg20190116
16-Jan-2019 09:07:56	252	3896.5000	XLON	01003010000009942-E0ccU83jTi1l20190116
16-Jan-2019 09:08:34	15	3896.0000	XLON	11003110000009947-E0ccU83jTisl20190116
16-Jan-2019 09:08:34	200	3895.5000	XLON	01003010000009935-E0ccU83jTitK20190116
16-Jan-2019 09:08:34	60	3895.5000	XLON	01003010000009935-E0ccU83jTitN20190116
16-Jan-2019 09:08:34	240	3896.0000	XLON	11003110000009947-E0ccU83jTisn20190116
16-Jan-2019 09:09:21	13	3897.5000	XLON	01003010000010141-E0ccU83jTjij20190116
16-Jan-2019 09:09:21	234	3897.5000	XLON	01003010000010141-E0ccU83jTjil20190116
16-Jan-2019 09:09:29	255	3897.0000	XLON	11003110000010119-E0ccU83jTjr420190116
16-Jan-2019 09:09:56	241	3896.5000	XLON	11003110000010117-E0ccU83jTkEU20190116
16-Jan-2019 09:09:56	5	3896.0000	XLON	11003110000010132-E0ccU83jTkFj20190116
16-Jan-2019 09:09:56	200	3896.0000	XLON	11003110000010132-E0ccU83jTkFN20190116
16-Jan-2019 09:12:35	253	3894.0000	XLON	01003010000010313-E0ccU83jTmas20190116
16-Jan-2019 09:12:35	197	3893.5000	XLON	01003010000010267-E0ccU83jTmbH20190116
16-Jan-2019 09:12:35	14	3893.5000	XLON	11003110000010242-E0ccU83jTmbL20190116
16-Jan-2019 09:12:35	49	3893.5000	XLON	01003010000010267-E0ccU83jTmbJ20190116
16-Jan-2019 09:12:35	246	3893.0000	XLON	01003010000010270-E0ccU83jTmdc20190116
16-Jan-2019 09:12:42	10	3892.0000	XLON	11003110000010420-E0ccU83jTmm820190116
16-Jan-2019 09:12:42	246	3892.5000	XLON	01003010000010457-E0ccU83jTmlY20190116
16-Jan-2019 09:12:42	236	3892.0000	XLON	11003110000010420-E0ccU83jTmmC20190116
16-Jan-2019 09:12:50	132	3891.5000	XLON	01003010000010458-E0ccU83jTms820190116
16-Jan-2019 09:12:50	16	3891.5000	XLON	01003010000010458-E0ccU83jTmsN20190116
16-Jan-2019 09:12:51	110	3891.5000	XLON	01003010000010458-E0ccU83jTmtE20190116
16-Jan-2019 09:14:49	240	3890.5000	XLON	01003010000010620-E0ccU83jTozH20190116
16-Jan-2019 09:14:59	245	3889.5000	XLON	01003010000010573-E0ccU83jTpOK20190116
16-Jan-2019 09:14:59	257	3890.0000	XLON	11003110000010538-E0ccU83jTpNr20190116
16-Jan-2019 09:15:59	91	3890.5000	XLON	01003010000010770-E0ccU83jTqgQ20190116
16-Jan-2019 09:15:59	165	3890.5000	XLON	01003010000010770-E0ccU83jTqgS20190116
16-Jan-2019 09:16:02	261	3890.0000	XLON	01003010000010749-E0ccU83jTqlt20190116
16-Jan-2019 09:16:03	251	3889.5000	XLON	11003110000010706-E0ccU83jTqot20190116
16-Jan-2019 09:17:03	246	3886.0000	XLON	11003110000010867-E0ccU83jTs5320190116
16-Jan-2019 09:18:42	153	3888.5000	XLON	11003110000010891-E0ccU83jTttN20190116
16-Jan-2019 09:18:46	252	3888.0000	XLON	01003010000010940-E0ccU83jTtyE20190116
16-Jan-2019 09:19:01	259	3888.0000	XLON	01003010000011080-E0ccU83jTuA020190116
16-Jan-2019 09:19:02	153	3887.5000	XLON	01003010000010935-E0ccU83jTuBX20190116
16-Jan-2019 09:19:05	254	3887.0000	XLON	11003110000011015-E0ccU83jTuDM20190116
16-Jan-2019 09:19:22	143	3886.5000	XLON	01003010000011096-E0ccU83jTues20190116
16-Jan-2019 09:19:22	16	3886.5000	XLON	01003010000011096-E0ccU83jTueg20190116
16-Jan-2019 09:20:31	25	3883.0000	XLON	01003010000011210-E0ccU83jTw7T20190116
16-Jan-2019 09:20:35	50	3883.0000	XLON	01003010000011210-E0ccU83jTwAR20190116
16-Jan-2019 09:20:43	16	3882.5000	XLON	01003010000011209-E0ccU83jTwG320190116
16-Jan-2019 09:20:43	166	3883.0000	XLON	01003010000011210-E0ccU83jTwFF20190116
16-Jan-2019 09:20:43	240	3882.5000	XLON	01003010000011209-E0ccU83jTwGC20190116
16-Jan-2019 09:21:19	242	3882.5000	XLON	11003110000011192-E0ccU83jTwxv20190116
16-Jan-2019 09:22:10	253	3878.5000	XLON	01003010000011319-E0ccU83jTyGb20190116
16-Jan-2019 09:22:11	260	3878.0000	XLON	11003110000011264-E0ccU83jTyJ120190116
16-Jan-2019 09:22:12	256	3877.5000	XLON	01003010000011320-E0ccU83jTyNF20190116
16-Jan-2019 09:23:53	258	3873.5000	XLON	11003110000011398-E0ccU83jU13g20190116
16-Jan-2019 09:24:02	246	3873.0000	XLON	01003010000011452-E0ccU83jU1Dr20190116
16-Jan-2019 09:24:02	241	3872.5000	XLON	11003110000011399-E0ccU83jU1Fv20190116
16-Jan-2019 09:25:22	239	3870.5000	XLON	01003010000011664-E0ccU83jU3wX20190116
16-Jan-2019 09:26:13	253	3870.5000	XLON	01003010000011692-E0ccU83jU4u620190116
16-Jan-2019 09:26:39	3	3870.0000	XLON	11003110000011618-E0ccU83jU5MO20190116
16-Jan-2019 09:26:39	247	3870.0000	XLON	11003110000011617-E0ccU83jU5MM20190116
16-Jan-2019 09:27:18	238	3870.0000	XLON	11003110000011780-E0ccU83jU5vb20190116
16-Jan-2019 09:27:34	255	3869.5000	XLON	11003110000011772-E0ccU83jU6Ga20190116
16-Jan-2019 09:27:59	260	3869.0000	XLON	11003110000011756-E0ccU83jU6dl20190116
16-Jan-2019 09:28:56	244	3872.0000	XLON	11003110000011910-E0ccU83jU83m20190116
16-Jan-2019 09:29:00	258	3871.5000	XLON	01003010000011945-E0ccU83jU89r20190116
16-Jan-2019 09:29:03	254	3871.0000	XLON	11003110000011911-E0ccU83jU8DI20190116
16-Jan-2019 09:30:26	249	3875.0000	XLON	11003110000012141-E0ccU83jUAhK20190116
16-Jan-2019 09:30:26	253	3874.5000	XLON	01003010000012199-E0ccU83jUAjg20190116
16-Jan-2019 09:31:01	239	3874.0000	XLON	11003110000012142-E0ccU83jUBHl20190116
16-Jan-2019 09:32:08	241	3876.5000	XLON	01003010000012376-E0ccU83jUCS620190116
16-Jan-2019 09:32:10	245	3876.0000	XLON	11003110000012311-E0ccU83jUCVd20190116
16-Jan-2019 09:32:14	256	3875.5000	XLON	01003010000012368-E0ccU83jUCf220190116
16-Jan-2019 09:32:16	195	3875.0000	XLON	01003010000012387-E0ccU83jUCiM20190116
16-Jan-2019 09:34:00	260	3872.5000	XLON	11003110000012448-E0ccU83jUEha20190116
16-Jan-2019 09:34:00	250	3872.0000	XLON	01003010000012506-E0ccU83jUEhr20190116
16-Jan-2019 09:35:18	242	3873.5000	XLON	11003110000012517-E0ccU83jUFrS20190116
16-Jan-2019 09:36:00	169	3873.5000	XLON	11003110000012594-E0ccU83jUGis20190116
16-Jan-2019 09:36:00	242	3874.0000	XLON	01003010000012646-E0ccU83jUGha20190116
16-Jan-2019 09:36:00	69	3873.5000	XLON	11003110000012594-E0ccU83jUGiw20190116
16-Jan-2019 09:36:00	242	3874.5000	XLON	01003010000012654-E0ccU83jUGgR20190116
16-Jan-2019 09:36:45	70	3874.0000	XLON	11003110000012643-E0ccU83jUHsH20190116
16-Jan-2019 09:36:45	111	3874.0000	XLON	11003110000012643-E0ccU83jUHtD20190116
16-Jan-2019 09:37:05	256	3873.0000	XLON	11003110000012706-E0ccU83jUIF120190116
16-Jan-2019 09:37:05	239	3872.5000	XLON	01003010000012754-E0ccU83jUIFs20190116
16-Jan-2019 09:38:03	34	3873.0000	XLON	11003110000012793-E0ccU83jUJMs20190116
16-Jan-2019 09:38:06	217	3873.0000	XLON	11003110000012793-E0ccU83jUJQM20190116
16-Jan-2019 09:38:53	251	3875.0000	XLON	01003010000012937-E0ccU83jUKVs20190116
16-Jan-2019 09:38:57	261	3874.5000	XLON	11003110000012888-E0ccU83jUKYy20190116
16-Jan-2019 09:39:36	261	3877.5000	XLON	01003010000012999-E0ccU83jULJR20190116
16-Jan-2019 09:40:41	252	3879.5000	XLON	11003110000013035-E0ccU83jUMlS20190116
16-Jan-2019 09:40:42	238	3879.0000	XLON	01003010000013081-E0ccU83jUMnW20190116
16-Jan-2019 09:42:38	257	3881.0000	XLON	01003010000013192-E0ccU83jUOJO20190116
16-Jan-2019 09:42:42	127	3881.0000	XLON	11003110000013177-E0ccU83jUOLz20190116
16-Jan-2019 09:42:42	118	3881.0000	XLON	11003110000013177-E0ccU83jUOLw20190116
16-Jan-2019 09:42:43	26	3880.5000	XLON	11003110000013144-E0ccU83jUONH20190116
16-Jan-2019 09:42:49	213	3880.5000	XLON	11003110000013144-E0ccU83jUORP20190116
16-Jan-2019 09:43:20	23	3880.0000	XLON	11003110000013140-E0ccU83jUOpb20190116
16-Jan-2019 09:43:49	172	3881.5000	XLON	11003110000013275-E0ccU83jUPBs20190116
16-Jan-2019 09:43:49	88	3881.5000	XLON	11003110000013275-E0ccU83jUPBp20190116
16-Jan-2019 09:43:49	255	3881.0000	XLON	01003010000013311-E0ccU83jUPCR20190116
16-Jan-2019 09:43:53	156	3880.5000	XLON	11003110000013266-E0ccU83jUPFY20190116
16-Jan-2019 09:44:27	252	3881.0000	XLON	01003010000013350-E0ccU83jUPl120190116
16-Jan-2019 09:44:54	3	3881.0000	XLON	01003010000013390-E0ccU83jUQ5r20190116
16-Jan-2019 09:45:02	240	3881.0000	XLON	01003010000013390-E0ccU83jUQEB20190116
16-Jan-2019 09:46:38	244	3883.0000	XLON	11003110000013530-E0ccU83jUSCq20190116
16-Jan-2019 09:46:40	243	3882.5000	XLON	11003110000013527-E0ccU83jUSEr20190116
16-Jan-2019 09:46:40	233	3882.0000	XLON	01003010000013556-E0ccU83jUSGc20190116
16-Jan-2019 09:46:40	21	3882.0000	XLON	01003010000013556-E0ccU83jUSGa20190116
16-Jan-2019 09:47:17	33	3882.0000	XLON	01003010000013645-E0ccU83jUSm120190116
16-Jan-2019 09:47:25	257	3882.5000	XLON	01003010000013674-E0ccU83jUSyC20190116
16-Jan-2019 09:47:29	259	3881.5000	XLON	11003110000013588-E0ccU83jUT0m20190116
16-Jan-2019 09:47:29	210	3882.0000	XLON	01003010000013645-E0ccU83jUT0K20190116
16-Jan-2019 09:49:06	243	3877.0000	XLON	01003010000013764-E0ccU83jUUSt20190116
16-Jan-2019 09:49:40	244	3878.0000	XLON	11003110000013771-E0ccU83jUVAo20190116
16-Jan-2019 09:51:31	226	3882.0000	XLON	11003110000013958-E0ccU83jUXFg20190116
16-Jan-2019 09:51:31	25	3882.0000	XLON	11003110000013958-E0ccU83jUXFe20190116
16-Jan-2019 09:51:32	151	3881.5000	XLON	11003110000013951-E0ccU83jUXHA20190116
16-Jan-2019 09:51:32	103	3881.5000	XLON	11003110000013951-E0ccU83jUXHC20190116
16-Jan-2019 09:51:39	239	3882.0000	XLON	01003010000014029-E0ccU83jUXPU20190116
16-Jan-2019 09:51:39	253	3882.5000	XLON	11003110000013979-E0ccU83jUXOz20190116
16-Jan-2019 09:51:57	253	3881.5000	XLON	01003010000014026-E0ccU83jUXdS20190116
16-Jan-2019 09:52:04	257	3881.0000	XLON	01003010000014058-E0ccU83jUXmd20190116
16-Jan-2019 09:52:05	85	3880.5000	XLON	11003110000014016-E0ccU83jUXqn20190116
16-Jan-2019 09:52:42	192	3882.0000	XLON	01003010000014103-E0ccU83jUYVl20190116
16-Jan-2019 09:53:14	153	3881.5000	XLON	01003010000014095-E0ccU83jUYsD20190116
16-Jan-2019 09:53:49	243	3882.0000	XLON	11003110000014158-E0ccU83jUZVU20190116
16-Jan-2019 09:53:51	25	3881.5000	XLON	01003010000014190-E0ccU83jUZWv20190116
16-Jan-2019 09:53:54	225	3881.5000	XLON	01003010000014190-E0ccU83jUZYE20190116
16-Jan-2019 09:53:55	153	3881.0000	XLON	11003110000014055-E0ccU83jUZbi20190116
16-Jan-2019 09:53:59	119	3880.5000	XLON	01003010000014217-E0ccU83jUZfV20190116
16-Jan-2019 09:54:03	123	3880.5000	XLON	01003010000014217-E0ccU83jUZiW20190116
16-Jan-2019 09:55:37	243	3879.0000	XLON	11003110000014376-E0ccU83jUbCs20190116
16-Jan-2019 09:55:38	256	3878.5000	XLON	01003010000014411-E0ccU83jUbFd20190116
16-Jan-2019 09:56:02	29	3879.0000	XLON	11003110000014447-E0ccU83jUbtR20190116
16-Jan-2019 09:56:36	15	3879.0000	XLON	11003110000014447-E0ccU83jUcMJ20190116
16-Jan-2019 09:56:36	109	3879.0000	XLON	11003110000014447-E0ccU83jUcML20190116
16-Jan-2019 09:57:19	261	3880.5000	XLON	11003110000014560-E0ccU83jUd9D20190116
16-Jan-2019 09:57:31	54	3880.5000	XLON	11003110000014590-E0ccU83jUdWe20190116
16-Jan-2019 09:58:00	140	3880.5000	XLON	11003110000014590-E0ccU83jUe1g20190116
16-Jan-2019 09:58:00	43	3880.5000	XLON	11003110000014590-E0ccU83jUe1i20190116
16-Jan-2019 09:58:00	237	3880.0000	XLON	01003010000014585-E0ccU83jUe2X20190116
16-Jan-2019 09:58:43	232	3880.5000	XLON	01003010000014700-E0ccU83jUevb20190116
16-Jan-2019 09:58:43	25	3880.5000	XLON	01003010000014700-E0ccU83jUevo20190116
16-Jan-2019 09:59:01	121	3880.0000	XLON	01003010000014678-E0ccU83jUfJ920190116
16-Jan-2019 09:59:01	54	3880.0000	XLON	01003010000014678-E0ccU83jUfJ720190116
16-Jan-2019 09:59:01	66	3880.0000	XLON	01003010000014678-E0ccU83jUfJC20190116
16-Jan-2019 09:59:16	244	3879.5000	XLON	11003110000014684-E0ccU83jUfRv20190116
16-Jan-2019 09:59:16	257	3879.0000	XLON	11003110000014694-E0ccU83jUfSQ20190116
16-Jan-2019 10:00:43	244	3878.0000	XLON	11003110000014861-E0ccU83jUgt220190116
16-Jan-2019 10:01:26	153	3878.0000	XLON	01003010000014926-E0ccU83jUhXG20190116
16-Jan-2019 10:03:13	102	3875.0000	XLON	01003010000015110-E0ccU83jUjBz20190116
16-Jan-2019 10:03:13	138	3875.0000	XLON	01003010000015110-E0ccU83jUjBv20190116
16-Jan-2019 10:03:48	239	3877.0000	XLON	01003010000015175-E0ccU83jUjls20190116
16-Jan-2019 10:04:08	41	3877.5000	XLON	01003010000015199-E0ccU83jUk4u20190116
16-Jan-2019 10:04:08	207	3877.5000	XLON	01003010000015199-E0ccU83jUk4w20190116
16-Jan-2019 10:04:10	242	3877.0000	XLON	11003110000015172-E0ccU83jUk6B20190116
16-Jan-2019 10:04:10	90	3876.5000	XLON	11003110000015142-E0ccU83jUk8C20190116
16-Jan-2019 10:04:10	107	3876.5000	XLON	11003110000015142-E0ccU83jUk8H20190116
16-Jan-2019 10:04:10	57	3876.5000	XLON	11003110000015142-E0ccU83jUk8E20190116
16-Jan-2019 10:04:12	241	3876.0000	XLON	01003010000015201-E0ccU83jUkC320190116
16-Jan-2019 10:04:49	214	3875.5000	XLON	01003010000015212-E0ccU83jUkZd20190116
16-Jan-2019 10:04:56	27	3875.5000	XLON	01003010000015212-E0ccU83jUkfJ20190116
16-Jan-2019 10:05:22	237	3877.5000	XLON	01003010000015304-E0ccU83jUlGX20190116
16-Jan-2019 10:05:35	211	3877.5000	XLON	11003110000015308-E0ccU83jUlZh20190116
16-Jan-2019 10:05:35	252	3878.0000	XLON	01003010000015336-E0ccU83jUlZT20190116
16-Jan-2019 10:05:35	34	3877.5000	XLON	11003110000015308-E0ccU83jUlZl20190116
16-Jan-2019 10:06:05	259	3878.5000	XLON	01003010000015392-E0ccU83jUm2h20190116
16-Jan-2019 10:06:07	242	3878.0000	XLON	11003110000015365-E0ccU83jUm7P20190116
16-Jan-2019 10:06:10	243	3877.5000	XLON	11003110000015348-E0ccU83jUmAe20190116
16-Jan-2019 10:06:15	254	3877.0000	XLON	01003010000015406-E0ccU83jUmIN20190116
16-Jan-2019 10:06:26	250	3878.0000	XLON	01003010000015438-E0ccU83jUmQU20190116
16-Jan-2019 10:06:40	254	3877.5000	XLON	11003110000015413-E0ccU83jUmVU20190116
16-Jan-2019 10:07:04	192	3877.5000	XLON	01003010000015477-E0ccU83jUmv620190116
16-Jan-2019 10:07:23	242	3877.0000	XLON	01003010000015431-E0ccU83jUnKX20190116
16-Jan-2019 10:07:26	241	3876.5000	XLON	11003110000015429-E0ccU83jUnQ420190116
16-Jan-2019 10:08:43	249	3876.5000	XLON	01003010000015603-E0ccU83jUoQg20190116
16-Jan-2019 10:09:20	245	3876.0000	XLON	01003010000015599-E0ccU83jUozc20190116
16-Jan-2019 10:09:36	133	3876.5000	XLON	01003010000015763-E0ccU83jUpNJ20190116
16-Jan-2019 10:11:05	239	3880.0000	XLON	01003010000015859-E0ccU83jUqua20190116
16-Jan-2019 10:11:05	242	3880.5000	XLON	01003010000015903-E0ccU83jUquF20190116
16-Jan-2019 10:11:10	158	3879.0000	XLON	11003110000015890-E0ccU83jUqzm20190116
16-Jan-2019 10:11:10	40	3879.0000	XLON	11003110000015890-E0ccU83jUqzo20190116
16-Jan-2019 10:11:10	249	3879.5000	XLON	11003110000015829-E0ccU83jUqzI20190116
16-Jan-2019 10:12:00	259	3881.5000	XLON	01003010000016032-E0ccU83jUsVM20190116
16-Jan-2019 10:12:13	250	3881.0000	XLON	11003110000015999-E0ccU83jUsqP20190116
16-Jan-2019 10:12:42	143	3880.5000	XLON	11003110000015969-E0ccU83jUtUE20190116
16-Jan-2019 10:12:42	100	3880.5000	XLON	11003110000015969-E0ccU83jUtUC20190116
16-Jan-2019 10:13:15	260	3879.5000	XLON	11003110000016128-E0ccU83jUttr20190116
16-Jan-2019 10:13:57	53	3879.0000	XLON	01003010000016154-E0ccU83jUuEC20190116
16-Jan-2019 10:13:57	184	3879.0000	XLON	01003010000016154-E0ccU83jUuEA20190116
16-Jan-2019 10:14:42	257	3879.0000	XLON	11003110000016284-E0ccU83jUv9220190116
16-Jan-2019 10:15:28	246	3881.0000	XLON	01003010000016377-E0ccU83jUwP620190116
16-Jan-2019 10:15:28	249	3880.5000	XLON	11003110000016331-E0ccU83jUwQ220190116
16-Jan-2019 10:16:46	261	3882.0000	XLON	11003110000016469-E0ccU83jUxsE20190116
16-Jan-2019 10:17:22	238	3883.0000	XLON	01003010000016563-E0ccU83jUyXB20190116
16-Jan-2019 10:17:26	252	3882.5000	XLON	11003110000016510-E0ccU83jUyaA20190116
16-Jan-2019 10:17:26	146	3882.0000	XLON	11003110000016491-E0ccU83jUyaT20190116
16-Jan-2019 10:17:26	46	3882.0000	XLON	11003110000016491-E0ccU83jUyaR20190116
16-Jan-2019 10:18:20	245	3881.0000	XLON	01003010000016610-E0ccU83jUzTD20190116
16-Jan-2019 10:18:33	237	3880.5000	XLON	11003110000016575-E0ccU83jUzfL20190116
16-Jan-2019 10:18:50	252	3880.0000	XLON	01003010000016611-E0ccU83jUzsl20190116
16-Jan-2019 10:20:00	242	3880.0000	XLON	11003110000016718-E0ccU83jV0nw20190116
16-Jan-2019 10:20:03	236	3879.5000	XLON	01003010000016754-E0ccU83jV0rO20190116
16-Jan-2019 10:20:03	6	3879.5000	XLON	01003010000016754-E0ccU83jV0rM20190116
16-Jan-2019 10:21:14	159	3879.0000	XLON	01003010000016743-E0ccU83jV29N20190116
16-Jan-2019 10:21:31	252	3880.5000	XLON	11003110000016887-E0ccU83jV2UJ20190116
16-Jan-2019 10:22:02	153	3880.0000	XLON	01003010000016922-E0ccU83jV2wq20190116
16-Jan-2019 10:23:00	247	3881.5000	XLON	11003110000016996-E0ccU83jV3y820190116
16-Jan-2019 10:23:15	39	3881.5000	XLON	01003010000017040-E0ccU83jV49J20190116
16-Jan-2019 10:23:15	156	3881.5000	XLON	01003010000017040-E0ccU83jV49L20190116
16-Jan-2019 10:23:29	249	3881.0000	XLON	01003010000017026-E0ccU83jV4RE20190116
16-Jan-2019 10:23:44	234	3880.5000	XLON	11003110000016951-E0ccU83jV4gG20190116
16-Jan-2019 10:23:44	25	3880.5000	XLON	11003110000016951-E0ccU83jV4gE20190116
16-Jan-2019 10:24:56	241	3881.0000	XLON	11003110000017164-E0ccU83jV6EY20190116
16-Jan-2019 10:24:56	238	3880.5000	XLON	01003010000017218-E0ccU83jV6FB20190116
16-Jan-2019 10:25:33	14	3880.0000	XLON	01003010000017192-E0ccU83jV6jX20190116
16-Jan-2019 10:25:37	178	3880.0000	XLON	01003010000017192-E0ccU83jV6mT20190116
16-Jan-2019 10:26:33	204	3879.0000	XLON	01003010000017334-E0ccU83jV7pV20190116
16-Jan-2019 10:27:01	245	3878.5000	XLON	11003110000017274-E0ccU83jV8FH20190116
16-Jan-2019 10:28:14	243	3879.0000	XLON	11003110000017440-E0ccU83jV9Tc20190116
16-Jan-2019 10:28:34	153	3879.0000	XLON	01003010000017521-E0ccU83jV9hP20190116
16-Jan-2019 10:28:57	239	3878.5000	XLON	11003110000017367-E0ccU83jVA0H20190116
16-Jan-2019 10:29:15	100	3878.0000	XLON	01003010000017474-E0ccU83jVACN20190116
16-Jan-2019 10:29:15	154	3878.0000	XLON	01003010000017474-E0ccU83jVACP20190116
16-Jan-2019 10:29:45	200	3875.5000	XLON	11003110000017607-E0ccU83jVAtv20190116
16-Jan-2019 10:29:45	45	3875.5000	XLON	11003110000017607-E0ccU83jVAty20190116
16-Jan-2019 10:29:46	210	3875.0000	XLON	01003010000017655-E0ccU83jVAwj20190116
16-Jan-2019 10:29:51	239	3874.5000	XLON	11003110000017608-E0ccU83jVB2E20190116
16-Jan-2019 10:32:14	257	3875.5000	XLON	01003010000017824-E0ccU83jVDfr20190116
16-Jan-2019 10:34:48	259	3876.5000	XLON	01003010000018004-E0ccU83jVG2f20190116
16-Jan-2019 10:35:08	258	3876.0000	XLON	11003110000017923-E0ccU83jVGHs20190116
16-Jan-2019 10:35:49	238	3875.5000	XLON	11003110000017851-E0ccU83jVGsD20190116
16-Jan-2019 10:35:59	200	3875.0000	XLON	01003010000018155-E0ccU83jVGy420190116
16-Jan-2019 10:35:59	54	3875.0000	XLON	01003010000018155-E0ccU83jVGy920190116
16-Jan-2019 10:35:59	83	3874.5000	XLON	01003010000018190-E0ccU83jVGyK20190116
16-Jan-2019 10:35:59	165	3874.5000	XLON	01003010000018190-E0ccU83jVGyN20190116
16-Jan-2019 10:36:14	154	3874.5000	XLON	11003110000018192-E0ccU83jVHDg20190116
16-Jan-2019 10:36:14	127	3874.0000	XLON	11003110000018163-E0ccU83jVHEI20190116
16-Jan-2019 10:36:14	122	3874.0000	XLON	11003110000018163-E0ccU83jVHEG20190116
16-Jan-2019 10:36:42	251	3874.0000	XLON	01003010000018308-E0ccU83jVHfH20190116
16-Jan-2019 10:36:55	142	3876.0000	XLON	01003010000018352-E0ccU83jVHwM20190116
16-Jan-2019 10:36:55	53	3876.0000	XLON	01003010000018352-E0ccU83jVHwK20190116
16-Jan-2019 10:37:06	157	3875.5000	XLON	01003010000018348-E0ccU83jVIDW20190116
16-Jan-2019 10:37:08	196	3875.0000	XLON	01003010000018334-E0ccU83jVIHW20190116
16-Jan-2019 10:38:05	253	3874.0000	XLON	11003110000018397-E0ccU83jVJ5q20190116
16-Jan-2019 10:39:38	194	3874.0000	XLON	11003110000018540-E0ccU83jVJzh20190116
16-Jan-2019 10:39:39	1	3873.5000	XLON	01003010000018467-E0ccU83jVK3S20190116
16-Jan-2019 10:39:39	245	3873.5000	XLON	01003010000018467-E0ccU83jVK3P20190116
16-Jan-2019 10:40:13	207	3874.0000	XLON	01003010000018691-E0ccU83jVKkz20190116
16-Jan-2019 10:40:54	238	3873.5000	XLON	11003110000018620-E0ccU83jVLPN20190116
16-Jan-2019 10:41:58	238	3874.0000	XLON	11003110000018782-E0ccU83jVMDO20190116
16-Jan-2019 10:43:26	248	3876.0000	XLON	11003110000018985-E0ccU83jVNPb20190116
16-Jan-2019 10:44:43	251	3878.0000	XLON	11003110000019146-E0ccU83jVOlz20190116
16-Jan-2019 10:45:04	260	3878.5000	XLON	01003010000019275-E0ccU83jVP8Z20190116
16-Jan-2019 10:45:28	112	3878.0000	XLON	11003110000019180-E0ccU83jVPTu20190116
16-Jan-2019 10:45:28	148	3878.0000	XLON	11003110000019180-E0ccU83jVPTs20190116
16-Jan-2019 10:46:13	245	3877.5000	XLON	01003010000019182-E0ccU83jVQ7k20190116
16-Jan-2019 10:46:21	246	3877.0000	XLON	01003010000019302-E0ccU83jVQLI20190116
16-Jan-2019 10:46:35	116	3876.5000	XLON	01003010000019350-E0ccU83jVQhe20190116
16-Jan-2019 10:46:35	40	3876.5000	XLON	01003010000019350-E0ccU83jVQhc20190116
16-Jan-2019 10:47:02	105	3876.5000	XLON	01003010000019350-E0ccU83jVR5V20190116
16-Jan-2019 10:47:09	25	3876.5000	XLON	11003110000019465-E0ccU83jVRHj20190116
16-Jan-2019 10:47:20	25	3876.5000	XLON	11003110000019465-E0ccU83jVROr20190116
16-Jan-2019 10:47:32	202	3876.5000	XLON	11003110000019465-E0ccU83jVRbW20190116
16-Jan-2019 10:47:32	113	3876.0000	XLON	11003110000019374-E0ccU83jVRc120190116
16-Jan-2019 10:47:32	126	3876.0000	XLON	11003110000019374-E0ccU83jVRbz20190116
16-Jan-2019 10:48:09	241	3876.0000	XLON	01003010000019598-E0ccU83jVSIw20190116
16-Jan-2019 10:49:05	242	3877.0000	XLON	01003010000019649-E0ccU83jVTGe20190116
16-Jan-2019 10:50:06	253	3879.5000	XLON	01003010000019786-E0ccU83jVUQU20190116
16-Jan-2019 10:50:48	257	3879.5000	XLON	11003110000019768-E0ccU83jVV0b20190116
16-Jan-2019 10:51:26	60	3879.0000	XLON	11003110000019716-E0ccU83jVVcU20190116
16-Jan-2019 10:52:48	252	3879.5000	XLON	01003010000019972-E0ccU83jVWev20190116
16-Jan-2019 10:52:54	184	3879.0000	XLON	11003110000019716-E0ccU83jVWlm20190116
16-Jan-2019 10:53:14	238	3879.5000	XLON	01003010000020081-E0ccU83jVXBp20190116
16-Jan-2019 10:53:20	249	3879.0000	XLON	11003110000020012-E0ccU83jVXKR20190116
16-Jan-2019 10:53:40	261	3879.0000	XLON	11003110000020059-E0ccU83jVXfl20190116
16-Jan-2019 10:53:41	12	3878.0000	XLON	01003010000020090-E0ccU83jVXhn20190116
16-Jan-2019 10:53:41	241	3878.5000	XLON	01003010000019778-E0ccU83jVXgV20190116
16-Jan-2019 10:53:55	51	3878.0000	XLON	01003010000020090-E0ccU83jVXuc20190116
16-Jan-2019 10:53:55	188	3878.0000	XLON	01003010000020090-E0ccU83jVXuk20190116
16-Jan-2019 10:55:47	240	3879.5000	XLON	01003010000020308-E0ccU83jVZLv20190116
16-Jan-2019 10:55:49	93	3879.0000	XLON	01003010000020300-E0ccU83jVZPg20190116
16-Jan-2019 10:56:29	253	3879.5000	XLON	01003010000020385-E0ccU83jVa0620190116
16-Jan-2019 10:56:29	13	3879.0000	XLON	01003010000020300-E0ccU83jVa3Z20190116
16-Jan-2019 10:56:52	19	3879.0000	XLON	01003010000020300-E0ccU83jVaNs20190116
16-Jan-2019 10:56:52	120	3879.0000	XLON	01003010000020300-E0ccU83jVaNu20190116
16-Jan-2019 10:58:32	239	3879.5000	XLON	01003010000020517-E0ccU83jVbeS20190116
16-Jan-2019 10:58:39	254	3879.0000	XLON	01003010000020461-E0ccU83jVblJ20190116
16-Jan-2019 10:58:41	243	3878.5000	XLON	11003110000020208-E0ccU83jVbo720190116
16-Jan-2019 10:58:44	55	3878.0000	XLON	01003010000020591-E0ccU83jVbrR20190116
16-Jan-2019 10:58:49	189	3878.0000	XLON	01003010000020591-E0ccU83jVbvy20190116
16-Jan-2019 10:58:55	243	3877.5000	XLON	11003110000020572-E0ccU83jVc6E20190116
16-Jan-2019 10:58:57	251	3877.0000	XLON	01003010000020608-E0ccU83jVcAz20190116
16-Jan-2019 10:59:18	69	3876.5000	XLON	11003110000020584-E0ccU83jVcUf20190116
16-Jan-2019 10:59:18	181	3876.5000	XLON	11003110000020584-E0ccU83jVcUd20190116
16-Jan-2019 10:59:25	200	3876.0000	XLON	11003110000020597-E0ccU83jVcYG20190116
16-Jan-2019 11:00:36	93	3875.5000	XLON	11003110000020654-E0ccU83jVdYA20190116
16-Jan-2019 11:00:36	148	3875.5000	XLON	11003110000020654-E0ccU83jVdY820190116
16-Jan-2019 11:00:36	20	3875.5000	XLON	01003010000020703-E0ccU83jVdYC20190116
16-Jan-2019 11:00:52	196	3876.5000	XLON	11003110000020837-E0ccU83jVdw920190116
16-Jan-2019 11:01:22	247	3876.5000	XLON	01003010000020996-E0ccU83jVeMu20190116
16-Jan-2019 11:01:30	14	3876.0000	XLON	01003010000020881-E0ccU83jVeUf20190116
16-Jan-2019 11:02:15	239	3877.0000	XLON	11003110000021057-E0ccU83jVeuj20190116
16-Jan-2019 11:03:16	146	3876.0000	XLON	01003010000020881-E0ccU83jVfYd20190116
16-Jan-2019 11:03:16	246	3876.5000	XLON	01003010000021103-E0ccU83jVfX520190116
16-Jan-2019 11:03:47	260	3875.5000	XLON	11003110000021135-E0ccU83jVg6Y20190116
16-Jan-2019 11:04:17	2	3875.0000	XLON	01003010000021228-E0ccU83jVgeP20190116
16-Jan-2019 11:04:17	252	3875.0000	XLON	01003010000021228-E0ccU83jVgeR20190116
16-Jan-2019 11:04:34	1	3874.5000	XLON	11003110000021183-E0ccU83jVgrD20190116
16-Jan-2019 11:04:42	248	3874.5000	XLON	11003110000021183-E0ccU83jVgxH20190116
16-Jan-2019 11:04:44	249	3874.0000	XLON	01003010000021357-E0ccU83jVh1A20190116
16-Jan-2019 11:05:05	248	3873.5000	XLON	11003110000021303-E0ccU83jVhO020190116
16-Jan-2019 11:05:20	195	3873.0000	XLON	11003110000021327-E0ccU83jVhds20190116
16-Jan-2019 11:06:41	201	3869.5000	XLON	11003110000021540-E0ccU83jVjHI20190116
16-Jan-2019 11:07:29	28	3869.5000	XLON	11003110000021620-E0ccU83jVk3u20190116
16-Jan-2019 11:07:29	222	3869.5000	XLON	11003110000021620-E0ccU83jVk3w20190116
16-Jan-2019 11:07:30	66	3869.0000	XLON	01003010000021591-E0ccU83jVk5K20190116
16-Jan-2019 11:07:49	16	3869.0000	XLON	01003010000021591-E0ccU83jVkKy20190116
16-Jan-2019 11:07:56	164	3869.0000	XLON	01003010000021591-E0ccU83jVkTf20190116
16-Jan-2019 11:08:17	22	3868.5000	XLON	11003110000021735-E0ccU83jVksT20190116
16-Jan-2019 11:08:19	220	3868.5000	XLON	11003110000021735-E0ccU83jVkve20190116
16-Jan-2019 11:08:38	153	3868.5000	XLON	11003110000021834-E0ccU83jVlGj20190116
16-Jan-2019 11:09:09	197	3868.0000	XLON	01003010000021788-E0ccU83jVloe20190116
16-Jan-2019 11:09:09	41	3868.0000	XLON	01003010000021788-E0ccU83jVloc20190116
16-Jan-2019 11:09:49	22	3866.5000	XLON	01003010000022108-E0ccU83jVmUc20190116
16-Jan-2019 11:09:49	189	3866.5000	XLON	01003010000022108-E0ccU83jVmUa20190116
16-Jan-2019 11:09:53	209	3865.5000	XLON	01003010000022102-E0ccU83jVmZG20190116
16-Jan-2019 11:09:53	249	3866.0000	XLON	11003110000022056-E0ccU83jVmZ420190116
16-Jan-2019 11:11:21	211	3867.0000	XLON	11003110000022608-E0ccU83jVoPR20190116
16-Jan-2019 11:11:23	249	3866.5000	XLON	11003110000022599-E0ccU83jVoRY20190116
16-Jan-2019 11:11:30	176	3866.0000	XLON	01003010000022645-E0ccU83jVoVC20190116
16-Jan-2019 11:11:30	21	3866.0000	XLON	01003010000022645-E0ccU83jVoVA20190116
16-Jan-2019 11:11:30	1	3866.0000	XLON	11003110000022592-E0ccU83jVoVE20190116
16-Jan-2019 11:13:00	47	3864.5000	XLON	01003010000022996-E0ccU83jVpmZ20190116
16-Jan-2019 11:13:13	191	3864.5000	XLON	01003010000022996-E0ccU83jVpxw20190116
16-Jan-2019 11:13:54	206	3864.5000	XLON	11003110000023083-E0ccU83jVqfM20190116
16-Jan-2019 11:13:54	7	3864.0000	XLON	11003110000022954-E0ccU83jVqfd20190116
16-Jan-2019 11:13:54	195	3864.0000	XLON	11003110000022954-E0ccU83jVqfa20190116
16-Jan-2019 11:14:48	238	3862.5000	XLON	11003110000023358-E0ccU83jVrYP20190116
16-Jan-2019 11:14:56	260	3862.0000	XLON	11003110000023329-E0ccU83jVrcv20190116
16-Jan-2019 11:14:57	202	3861.5000	XLON	01003010000023379-E0ccU83jVrea20190116
16-Jan-2019 11:16:20	2	3859.5000	XLON	11003110000023669-E0ccU83jVsmv20190116
16-Jan-2019 11:16:20	239	3859.5000	XLON	01003010000023724-E0ccU83jVsmt20190116
16-Jan-2019 11:17:41	100	3864.0000	XLON	01003010000024055-E0ccU83jVtvj20190116
16-Jan-2019 11:17:41	108	3864.0000	XLON	01003010000024055-E0ccU83jVtvg20190116
16-Jan-2019 11:17:43	247	3863.5000	XLON	11003110000023993-E0ccU83jVtxD20190116
16-Jan-2019 11:18:12	195	3864.0000	XLON	11003110000024092-E0ccU83jVuRc20190116
16-Jan-2019 11:18:15	207	3863.5000	XLON	11003110000024082-E0ccU83jVuUt20190116
16-Jan-2019 11:18:40	154	3863.0000	XLON	01003010000024142-E0ccU83jVuq820190116
16-Jan-2019 11:18:40	86	3863.0000	XLON	01003010000024142-E0ccU83jVuq620190116
16-Jan-2019 11:19:44	153	3862.0000	XLON	01003010000024469-E0ccU83jVvn920190116
16-Jan-2019 11:20:01	240	3861.5000	XLON	11003110000024418-E0ccU83jVw2G20190116
16-Jan-2019 11:20:17	15	3861.0000	XLON	11003110000024417-E0ccU83jVwL720190116
16-Jan-2019 11:20:17	153	3861.0000	XLON	01003010000024467-E0ccU83jVwL520190116
16-Jan-2019 11:21:33	211	3864.0000	XLON	01003010000024620-E0ccU83jVxNO20190116
16-Jan-2019 11:22:51	245	3863.5000	XLON	01003010000024621-E0ccU83jVy9r20190116
16-Jan-2019 11:22:53	204	3863.0000	XLON	11003110000024575-E0ccU83jVyCG20190116
16-Jan-2019 11:22:53	37	3863.0000	XLON	11003110000024577-E0ccU83jVyCI20190116
16-Jan-2019 11:23:39	159	3864.0000	XLON	01003010000024755-E0ccU83jVyuA20190116
16-Jan-2019 11:23:39	202	3864.5000	XLON	01003010000024791-E0ccU83jVytZ20190116
16-Jan-2019 11:23:46	207	3863.5000	XLON	01003010000024743-E0ccU83jVyxv20190116
16-Jan-2019 11:24:47	204	3863.5000	XLON	11003110000024880-E0ccU83jW00D20190116
16-Jan-2019 11:24:50	239	3863.0000	XLON	01003010000024896-E0ccU83jW02t20190116
16-Jan-2019 11:24:53	153	3862.5000	XLON	11003110000024878-E0ccU83jW05Y20190116
16-Jan-2019 11:27:18	153	3864.5000	XLON	01003010000025228-E0ccU83jW2EM20190116
16-Jan-2019 11:27:52	195	3864.0000	XLON	11003110000025174-E0ccU83jW2nV20190116
16-Jan-2019 11:28:22	250	3864.0000	XLON	11003110000025249-E0ccU83jW3BD20190116
16-Jan-2019 11:28:29	203	3863.5000	XLON	11003110000025141-E0ccU83jW3JY20190116
16-Jan-2019 11:30:41	242	3865.0000	XLON	11003110000025371-E0ccU83jW4rb20190116
16-Jan-2019 11:31:27	243	3865.0000	XLON	01003010000025548-E0ccU83jW5Ug20190116
16-Jan-2019 11:32:23	154	3864.5000	XLON	11003110000025322-E0ccU83jW6E020190116
16-Jan-2019 11:32:40	159	3864.0000	XLON	11003110000025314-E0ccU83jW6Wm20190116
16-Jan-2019 11:33:42	67	3866.0000	XLON	11003110000025752-E0ccU83jW7PJ20190116
16-Jan-2019 11:33:42	179	3866.0000	XLON	11003110000025752-E0ccU83jW7PH20190116
16-Jan-2019 11:33:43	132	3865.5000	XLON	01003010000025794-E0ccU83jW7QI20190116
16-Jan-2019 11:33:55	106	3865.5000	XLON	01003010000025794-E0ccU83jW7gY20190116
16-Jan-2019 11:34:15	247	3865.0000	XLON	11003110000025691-E0ccU83jW7wZ20190116
16-Jan-2019 11:34:25	153	3865.0000	XLON	11003110000025844-E0ccU83jW8Fx20190116
16-Jan-2019 11:34:33	255	3864.5000	XLON	11003110000025768-E0ccU83jW8OX20190116
16-Jan-2019 11:34:49	255	3866.0000	XLON	11003110000025922-E0ccU83jW8mm20190116
16-Jan-2019 11:34:51	85	3865.5000	XLON	01003010000025968-E0ccU83jW8qB20190116
16-Jan-2019 11:34:51	170	3865.5000	XLON	01003010000025968-E0ccU83jW8q920190116
16-Jan-2019 11:35:08	111	3865.0000	XLON	11003110000025893-E0ccU83jW9AV20190116
16-Jan-2019 11:35:25	134	3865.0000	XLON	11003110000025893-E0ccU83jW9XJ20190116
16-Jan-2019 11:36:41	3	3865.5000	XLON	01003010000026138-E0ccU83jWAwO20190116
16-Jan-2019 11:36:41	254	3865.5000	XLON	01003010000026137-E0ccU83jWAwM20190116
16-Jan-2019 11:36:41	101	3865.0000	XLON	11003110000026079-E0ccU83jWAxr20190116
16-Jan-2019 11:36:52	153	3865.5000	XLON	11003110000026122-E0ccU83jWB7p20190116
16-Jan-2019 11:38:45	243	3867.0000	XLON	11003110000026229-E0ccU83jWCWD20190116
16-Jan-2019 11:38:47	128	3866.5000	XLON	11003110000026215-E0ccU83jWCYh20190116
16-Jan-2019 11:38:47	111	3866.5000	XLON	11003110000026215-E0ccU83jWCYj20190116
16-Jan-2019 11:39:58	37	3866.0000	XLON	11003110000026208-E0ccU83jWDZc20190116
16-Jan-2019 11:39:58	209	3866.0000	XLON	11003110000026208-E0ccU83jWDZe20190116
16-Jan-2019 11:40:00	255	3866.0000	XLON	11003110000026328-E0ccU83jWDeE20190116
16-Jan-2019 11:41:34	153	3865.5000	XLON	11003110000026266-E0ccU83jWEgA20190116
16-Jan-2019 11:42:36	175	3867.0000	XLON	11003110000026770-E0ccU83jWFlu20190116
16-Jan-2019 11:42:36	82	3867.0000	XLON	11003110000026770-E0ccU83jWFm220190116
16-Jan-2019 11:42:40	254	3866.5000	XLON	01003010000026732-E0ccU83jWFrr20190116
16-Jan-2019 11:42:52	252	3866.0000	XLON	01003010000026623-E0ccU83jWG8o20190116
16-Jan-2019 11:42:54	237	3865.5000	XLON	11003110000026778-E0ccU83jWGAP20190116
16-Jan-2019 11:42:54	83	3865.0000	XLON	11003110000026789-E0ccU83jWGAe20190116
16-Jan-2019 11:42:54	110	3865.0000	XLON	11003110000026789-E0ccU83jWGAg20190116
16-Jan-2019 11:43:22	195	3866.5000	XLON	11003110000026877-E0ccU83jWGWa20190116
16-Jan-2019 11:44:05	258	3866.0000	XLON	01003010000026947-E0ccU83jWH9j20190116
16-Jan-2019 11:44:11	250	3865.5000	XLON	11003110000026868-E0ccU83jWHCj20190116
16-Jan-2019 11:44:38	247	3863.5000	XLON	11003110000027081-E0ccU83jWHhA20190116
16-Jan-2019 11:45:21	248	3863.0000	XLON	01003010000027154-E0ccU83jWIDb20190116
16-Jan-2019 11:46:17	229	3863.0000	XLON	01003010000027400-E0ccU83jWIzI20190116
16-Jan-2019 11:46:17	16	3863.0000	XLON	01003010000027400-E0ccU83jWIzD20190116
16-Jan-2019 11:46:26	199	3862.5000	XLON	11003110000027082-E0ccU83jWJ9z20190116
16-Jan-2019 11:46:26	239	3862.0000	XLON	11003110000027329-E0ccU83jWJAF20190116
16-Jan-2019 11:46:26	206	3863.0000	XLON	11003110000027388-E0ccU83jWJ9x20190116
16-Jan-2019 11:48:05	256	3860.5000	XLON	01003010000027925-E0ccU83jWKyp20190116
16-Jan-2019 11:48:05	246	3859.5000	XLON	01003010000027926-E0ccU83jWL0Q20190116
16-Jan-2019 11:48:05	202	3860.0000	XLON	11003110000027867-E0ccU83jWKyz20190116
16-Jan-2019 11:49:47	255	3860.5000	XLON	01003010000028535-E0ccU83jWMig20190116
16-Jan-2019 11:52:16	31	3864.5000	XLON	01003010000029186-E0ccU83jWP4420190116
16-Jan-2019 11:52:16	224	3864.5000	XLON	01003010000029186-E0ccU83jWP4220190116
16-Jan-2019 11:52:17	261	3864.0000	XLON	11003110000029136-E0ccU83jWP5T20190116
16-Jan-2019 11:52:32	244	3863.5000	XLON	11003110000029084-E0ccU83jWPMD20190116
16-Jan-2019 11:54:19	159	3863.5000	XLON	01003010000029466-E0ccU83jWQKy20190116
16-Jan-2019 11:54:19	99	3863.5000	XLON	01003010000029466-E0ccU83jWQKw20190116
16-Jan-2019 11:55:35	254	3863.5000	XLON	11003110000029544-E0ccU83jWRZj20190116
16-Jan-2019 11:55:42	238	3863.0000	XLON	11003110000029301-E0ccU83jWRgL20190116
16-Jan-2019 11:56:42	239	3865.5000	XLON	01003010000029757-E0ccU83jWSgM20190116
16-Jan-2019 11:57:06	249	3865.0000	XLON	11003110000029718-E0ccU83jWT2i20190116
16-Jan-2019 11:57:06	238	3864.5000	XLON	01003010000029747-E0ccU83jWT2w20190116
16-Jan-2019 11:57:34	244	3865.5000	XLON	01003010000029835-E0ccU83jWTQZ20190116
16-Jan-2019 11:57:39	245	3865.0000	XLON	11003110000029792-E0ccU83jWTau20190116
16-Jan-2019 11:57:39	239	3864.5000	XLON	01003010000029820-E0ccU83jWTbT20190116
16-Jan-2019 11:57:49	254	3864.0000	XLON	11003110000029834-E0ccU83jWThP20190116
16-Jan-2019 11:58:46	50	3864.5000	XLON	11003110000029947-E0ccU83jWULa20190116
16-Jan-2019 12:02:26	153	3865.5000	XLON	01003010000031669-E0ccU83jWYdU20190116
16-Jan-2019 12:02:30	242	3865.5000	XLON	01003010000031704-E0ccU83jWZ5q20190116
16-Jan-2019 12:02:37	237	3865.0000	XLON	11003110000031670-E0ccU83jWZJn20190116
16-Jan-2019 12:02:37	248	3865.5000	XLON	11003110000031708-E0ccU83jWZJZ20190116
16-Jan-2019 12:03:02	256	3865.0000	XLON	01003010000031790-E0ccU83jWZek20190116
16-Jan-2019 12:03:07	255	3864.5000	XLON	01003010000031681-E0ccU83jWZmh20190116
16-Jan-2019 12:03:10	261	3864.0000	XLON	01003010000031749-E0ccU83jWZpd20190116
16-Jan-2019 12:03:20	238	3863.5000	XLON	01003010000031798-E0ccU83jWZxf20190116
16-Jan-2019 12:03:24	239	3863.0000	XLON	01003010000031815-E0ccU83jWa1s20190116
16-Jan-2019 12:03:24	204	3862.5000	XLON	01003010000031826-E0ccU83jWa2F20190116
16-Jan-2019 12:05:00	240	3864.5000	XLON	01003010000031977-E0ccU83jWbe220190116
16-Jan-2019 12:05:15	242	3864.0000	XLON	11003110000031925-E0ccU83jWbrf20190116
16-Jan-2019 12:05:17	249	3863.5000	XLON	01003010000031966-E0ccU83jWbwU20190116
16-Jan-2019 12:05:48	248	3863.5000	XLON	01003010000032076-E0ccU83jWcaN20190116
16-Jan-2019 12:05:57	260	3863.0000	XLON	11003110000032041-E0ccU83jWcfv20190116
16-Jan-2019 12:06:41	254	3862.5000	XLON	01003010000032074-E0ccU83jWdGW20190116
16-Jan-2019 12:07:32	203	3863.5000	XLON	11003110000032158-E0ccU83jWdlN20190116
16-Jan-2019 12:07:43	241	3863.0000	XLON	11003110000032153-E0ccU83jWdxa20190116
16-Jan-2019 12:08:39	259	3864.5000	XLON	01003010000032246-E0ccU83jWela20190116
16-Jan-2019 12:10:07	251	3865.0000	XLON	01003010000032370-E0ccU83jWfew20190116
16-Jan-2019 12:10:07	199	3864.5000	XLON	11003110000032291-E0ccU83jWfhC20190116
16-Jan-2019 12:10:31	261	3864.0000	XLON	11003110000032281-E0ccU83jWg4220190116
16-Jan-2019 12:11:28	261	3864.5000	XLON	01003010000032488-E0ccU83jWglf20190116
16-Jan-2019 12:11:49	253	3864.0000	XLON	11003110000032404-E0ccU83jWh0i20190116
16-Jan-2019 12:12:40	245	3864.0000	XLON	11003110000032560-E0ccU83jWhl620190116
16-Jan-2019 12:12:55	210	3863.5000	XLON	01003010000032429-E0ccU83jWhwt20190116
16-Jan-2019 12:13:11	238	3863.0000	XLON	11003110000032550-E0ccU83jWi5p20190116
16-Jan-2019 12:13:20	3	3862.5000	XLON	01003010000032597-E0ccU83jWiHi20190116
16-Jan-2019 12:13:20	245	3862.5000	XLON	01003010000032597-E0ccU83jWiHm20190116
16-Jan-2019 12:15:33	255	3862.0000	XLON	11003110000032665-E0ccU83jWk8I20190116
16-Jan-2019 12:15:45	243	3862.0000	XLON	01003010000032864-E0ccU83jWkJA20190116
16-Jan-2019 12:15:49	258	3862.0000	XLON	01003010000032870-E0ccU83jWkN820190116
16-Jan-2019 12:15:51	243	3862.0000	XLON	11003110000032853-E0ccU83jWkPb20190116
16-Jan-2019 12:16:04	119	3861.5000	XLON	01003010000032697-E0ccU83jWkX520190116
16-Jan-2019 12:16:04	139	3861.5000	XLON	01003010000032697-E0ccU83jWkX720190116
16-Jan-2019 12:16:04	239	3861.0000	XLON	11003110000032666-E0ccU83jWkXY20190116
16-Jan-2019 12:17:39	252	3861.5000	XLON	01003010000033042-E0ccU83jWm9F20190116
16-Jan-2019 12:18:45	243	3862.0000	XLON	11003110000033190-E0ccU83jWn4m20190116
16-Jan-2019 12:19:08	245	3862.0000	XLON	11003110000033269-E0ccU83jWnQn20190116
16-Jan-2019 12:19:56	203	3863.0000	XLON	01003010000033350-E0ccU83jWoLw20190116
16-Jan-2019 12:22:12	61	3867.0000	XLON	11003110000033517-E0ccU83jWqUr20190116
16-Jan-2019 12:22:12	180	3867.0000	XLON	11003110000033517-E0ccU83jWqUp20190116
16-Jan-2019 12:22:38	256	3866.5000	XLON	11003110000033510-E0ccU83jWqqe20190116
16-Jan-2019 12:25:13	255	3869.0000	XLON	11003110000033836-E0ccU83jWtDf20190116
16-Jan-2019 12:25:25	249	3869.0000	XLON	01003010000033903-E0ccU83jWtJW20190116
16-Jan-2019 12:26:13	257	3870.0000	XLON	11003110000033934-E0ccU83jWtzK20190116
16-Jan-2019 12:26:13	121	3869.5000	XLON	01003010000033918-E0ccU83jWtzr20190116
16-Jan-2019 12:26:13	116	3869.5000	XLON	01003010000033918-E0ccU83jWtzp20190116
16-Jan-2019 12:26:25	257	3869.0000	XLON	01003010000033909-E0ccU83jWu8W20190116
16-Jan-2019 12:26:25	153	3868.5000	XLON	11003110000033953-E0ccU83jWuBB20190116
16-Jan-2019 12:26:54	107	3868.5000	XLON	11003110000033953-E0ccU83jWuX120190116
16-Jan-2019 12:27:18	43	3868.0000	XLON	01003010000033987-E0ccU83jWuqD20190116
16-Jan-2019 12:27:18	215	3868.0000	XLON	01003010000033987-E0ccU83jWuqB20190116
16-Jan-2019 12:28:20	250	3867.5000	XLON	11003110000033978-E0ccU83jWvSi20190116
16-Jan-2019 12:28:31	155	3867.0000	XLON	11003110000034034-E0ccU83jWvde20190116
16-Jan-2019 12:28:31	99	3867.0000	XLON	11003110000034034-E0ccU83jWvdc20190116
16-Jan-2019 12:29:15	260	3866.5000	XLON	11003110000034076-E0ccU83jWw4P20190116
16-Jan-2019 12:30:26	247	3866.5000	XLON	01003010000034385-E0ccU83jWx7h20190116
16-Jan-2019 12:30:26	238	3865.5000	XLON	01003010000034242-E0ccU83jWx9z20190116
16-Jan-2019 12:30:26	243	3866.0000	XLON	01003010000034177-E0ccU83jWx7n20190116
16-Jan-2019 12:30:30	254	3865.0000	XLON	01003010000034427-E0ccU83jWxEW20190116
16-Jan-2019 12:31:13	248	3865.0000	XLON	01003010000034473-E0ccU83jWxdN20190116
16-Jan-2019 12:32:30	241	3865.5000	XLON	11003110000034514-E0ccU83jWyOM20190116
16-Jan-2019 12:33:06	251	3865.0000	XLON	01003010000034525-E0ccU83jWyoU20190116
16-Jan-2019 12:33:39	169	3864.5000	XLON	11003110000034405-E0ccU83jWzAU20190116
16-Jan-2019 12:33:39	34	3864.5000	XLON	11003110000034405-E0ccU83jWzAW20190116
16-Jan-2019 12:34:43	39	3867.5000	XLON	11003110000034735-E0ccU83jWzx920190116
16-Jan-2019 12:34:43	217	3867.5000	XLON	11003110000034735-E0ccU83jWzx720190116
16-Jan-2019 12:34:45	244	3867.0000	XLON	01003010000034742-E0ccU83jX00z20190116
16-Jan-2019 12:35:02	261	3866.5000	XLON	01003010000034728-E0ccU83jX0ES20190116
16-Jan-2019 12:35:02	244	3866.0000	XLON	01003010000034765-E0ccU83jX0Ev20190116
16-Jan-2019 12:35:13	250	3865.5000	XLON	11003110000034754-E0ccU83jX0Vg20190116
16-Jan-2019 12:36:00	196	3866.5000	XLON	11003110000034953-E0ccU83jX1jm20190116
16-Jan-2019 12:36:00	199	3866.0000	XLON	01003010000034951-E0ccU83jX1k820190116
16-Jan-2019 12:37:24	260	3869.0000	XLON	01003010000035256-E0ccU83jX3TN20190116
16-Jan-2019 12:37:28	241	3868.0000	XLON	01003010000035125-E0ccU83jX3df20190116
16-Jan-2019 12:37:28	247	3868.5000	XLON	11003110000035263-E0ccU83jX3az20190116
16-Jan-2019 12:39:11	204	3868.5000	XLON	11003110000035408-E0ccU83jX59a20190116
16-Jan-2019 12:41:11	245	3870.0000	XLON	11003110000035589-E0ccU83jX6nA20190116
16-Jan-2019 12:41:11	156	3869.5000	XLON	01003010000035582-E0ccU83jX6qa20190116
16-Jan-2019 12:41:11	199	3869.0000	XLON	11003110000035568-E0ccU83jX6ru20190116
16-Jan-2019 12:41:12	209	3869.5000	XLON	01003010000035673-E0ccU83jX73o20190116
16-Jan-2019 12:41:12	203	3869.0000	XLON	11003110000035657-E0ccU83jX74d20190116
16-Jan-2019 12:41:14	160	3868.5000	XLON	01003010000035675-E0ccU83jX7Fo20190116
16-Jan-2019 12:43:01	193	3866.5000	XLON	01003010000036069-E0ccU83jXC5i20190116
16-Jan-2019 12:43:31	209	3866.0000	XLON	11003110000035977-E0ccU83jXCWS20190116
16-Jan-2019 12:43:43	244	3865.5000	XLON	01003010000035986-E0ccU83jXCja20190116
16-Jan-2019 12:44:57	240	3868.0000	XLON	01003010000036495-E0ccU83jXE9a20190116
16-Jan-2019 12:46:15	255	3869.0000	XLON	11003110000036741-E0ccU83jXFi420190116
16-Jan-2019 12:46:42	222	3869.0000	XLON	01003010000036816-E0ccU83jXGCU20190116
16-Jan-2019 12:46:43	29	3869.0000	XLON	01003010000036816-E0ccU83jXGD420190116
16-Jan-2019 12:47:01	154	3869.5000	XLON	11003110000036875-E0ccU83jXGco20190116
16-Jan-2019 12:47:05	240	3869.0000	XLON	01003010000036876-E0ccU83jXGiA20190116
16-Jan-2019 12:47:42	255	3869.5000	XLON	01003010000036969-E0ccU83jXHLx20190116
16-Jan-2019 12:47:47	244	3869.0000	XLON	11003110000036953-E0ccU83jXHPy20190116
16-Jan-2019 12:49:15	156	3871.5000	XLON	01003010000037165-E0ccU83jXJ1E20190116
16-Jan-2019 12:49:15	242	3872.0000	XLON	01003010000037189-E0ccU83jXJ0820190116
16-Jan-2019 12:49:32	155	3871.5000	XLON	11003110000037247-E0ccU83jXJKp20190116
16-Jan-2019 12:49:32	116	3871.0000	XLON	11003110000037172-E0ccU83jXJL520190116
16-Jan-2019 12:49:32	139	3871.0000	XLON	11003110000037172-E0ccU83jXJL320190116
16-Jan-2019 12:49:50	249	3870.5000	XLON	01003010000037224-E0ccU83jXJaK20190116
16-Jan-2019 12:51:11	203	3871.5000	XLON	01003010000037360-E0ccU83jXKsy20190116
16-Jan-2019 12:51:32	242	3871.0000	XLON	01003010000037344-E0ccU83jXLKl20190116
16-Jan-2019 12:52:47	251	3873.5000	XLON	01003010000037618-E0ccU83jXMYF20190116
16-Jan-2019 12:52:48	33	3873.0000	XLON	11003110000037592-E0ccU83jXMbW20190116
16-Jan-2019 12:53:02	176	3872.5000	XLON	01003010000037610-E0ccU83jXMoh20190116
16-Jan-2019 12:53:02	224	3873.0000	XLON	11003110000037592-E0ccU83jXMmp20190116
16-Jan-2019 12:54:29	259	3873.0000	XLON	11003110000037854-E0ccU83jXOOm20190116
16-Jan-2019 12:54:52	141	3875.0000	XLON	01003010000037984-E0ccU83jXPBr20190116
16-Jan-2019 12:54:52	15	3875.0000	XLON	01003010000037984-E0ccU83jXPC520190116
16-Jan-2019 12:55:02	251	3874.5000	XLON	11003110000037963-E0ccU83jXPQ220190116
16-Jan-2019 12:55:57	192	3873.0000	XLON	11003110000038072-E0ccU83jXQgd20190116
16-Jan-2019 12:57:05	74	3872.5000	XLON	01003010000038087-E0ccU83jXRgi20190116
16-Jan-2019 12:57:06	30	3872.5000	XLON	01003010000038087-E0ccU83jXRhk20190116
16-Jan-2019 12:58:03	17	3872.5000	XLON	01003010000038087-E0ccU83jXSSV20190116
16-Jan-2019 12:59:23	247	3875.5000	XLON	01003010000038474-E0ccU83jXTbU20190116
16-Jan-2019 12:59:26	81	3875.0000	XLON	11003110000038456-E0ccU83jXTfY20190116
16-Jan-2019 12:59:26	174	3875.0000	XLON	11003110000038456-E0ccU83jXTfW20190116
16-Jan-2019 12:59:46	254	3874.5000	XLON	01003010000038437-E0ccU83jXTxY20190116
16-Jan-2019 12:59:50	238	3874.5000	XLON	01003010000038532-E0ccU83jXUA720190116
16-Jan-2019 12:59:58	248	3874.0000	XLON	01003010000038490-E0ccU83jXUUc20190116
16-Jan-2019 13:00:02	83	3873.5000	XLON	01003010000038495-E0ccU83jXUjr20190116
16-Jan-2019 13:00:02	161	3873.5000	XLON	01003010000038495-E0ccU83jXUjt20190116
16-Jan-2019 13:00:45	245	3866.0000	XLON	01003010000038677-E0ccU83jXW3k20190116
16-Jan-2019 13:01:53	260	3866.5000	XLON	01003010000038739-E0ccU83jXXUY20190116
16-Jan-2019 13:01:53	250	3867.0000	XLON	11003110000038717-E0ccU83jXXTo20190116
16-Jan-2019 13:03:55	204	3867.5000	XLON	11003110000038949-E0ccU83jXZwR20190116
16-Jan-2019 13:03:59	248	3867.0000	XLON	01003010000038974-E0ccU83jXa1J20190116
16-Jan-2019 13:04:02	197	3866.5000	XLON	11003110000038950-E0ccU83jXa6S20190116
16-Jan-2019 13:05:16	248	3867.0000	XLON	01003010000038998-E0ccU83jXb3k20190116
16-Jan-2019 13:05:26	159	3866.5000	XLON	11003110000038979-E0ccU83jXbAF20190116
16-Jan-2019 13:05:26	210	3866.0000	XLON	11003110000038976-E0ccU83jXbCi20190116
16-Jan-2019 13:05:59	194	3864.5000	XLON	11003110000039081-E0ccU83jXbpE20190116
16-Jan-2019 13:06:03	74	3864.0000	XLON	11003110000039072-E0ccU83jXbyu20190116
16-Jan-2019 13:06:03	184	3864.0000	XLON	11003110000039072-E0ccU83jXbys20190116
16-Jan-2019 13:06:03	119	3863.5000	XLON	01003010000039092-E0ccU83jXc0k20190116
16-Jan-2019 13:06:03	37	3863.5000	XLON	01003010000039092-E0ccU83jXc0T20190116
16-Jan-2019 13:07:51	197	3863.5000	XLON	01003010000039260-E0ccU83jXdw620190116
16-Jan-2019 13:08:03	197	3863.0000	XLON	01003010000039250-E0ccU83jXe3420190116
16-Jan-2019 13:08:08	14	3862.5000	XLON	11003110000039232-E0ccU83jXe6m20190116
16-Jan-2019 13:08:08	178	3862.5000	XLON	11003110000039232-E0ccU83jXe6k20190116
16-Jan-2019 13:09:31	165	3863.0000	XLON	11003110000039361-E0ccU83jXesd20190116
16-Jan-2019 13:09:39	40	3863.0000	XLON	11003110000039361-E0ccU83jXf0v20190116
16-Jan-2019 13:09:50	153	3862.5000	XLON	11003110000039356-E0ccU83jXfCB20190116
16-Jan-2019 13:10:28	50	3862.0000	XLON	11003110000039351-E0ccU83jXfrz20190116
16-Jan-2019 13:10:28	200	3862.0000	XLON	11003110000039351-E0ccU83jXfs120190116
16-Jan-2019 13:11:47	153	3862.0000	XLON	01003010000039493-E0ccU83jXgr420190116
16-Jan-2019 13:12:03	255	3861.5000	XLON	01003010000039484-E0ccU83jXh8320190116
16-Jan-2019 13:14:19	83	3862.5000	XLON	11003110000039837-E0ccU83jXj2p20190116
16-Jan-2019 13:14:19	243	3862.0000	XLON	01003010000039857-E0ccU83jXj3K20190116
16-Jan-2019 13:14:19	168	3862.5000	XLON	11003110000039837-E0ccU83jXj2t20190116
16-Jan-2019 13:15:10	153	3865.5000	XLON	11003110000040154-E0ccU83jXkOP20190116
16-Jan-2019 13:15:10	85	3865.5000	XLON	11003110000040154-E0ccU83jXkOU20190116
16-Jan-2019 13:15:21	66	3865.5000	XLON	11003110000040176-E0ccU83jXkZX20190116
16-Jan-2019 13:15:21	177	3865.5000	XLON	11003110000040176-E0ccU83jXkZc20190116
16-Jan-2019 13:15:40	59	3865.0000	XLON	11003110000040112-E0ccU83jXkv820190116
16-Jan-2019 13:15:40	199	3865.0000	XLON	11003110000040112-E0ccU83jXkv620190116
16-Jan-2019 13:15:46	113	3864.5000	XLON	11003110000040091-E0ccU83jXl1m20190116
16-Jan-2019 13:15:46	130	3864.5000	XLON	11003110000040091-E0ccU83jXl1o20190116
16-Jan-2019 13:16:04	59	3864.0000	XLON	01003010000040309-E0ccU83jXlK820190116
16-Jan-2019 13:16:04	199	3864.0000	XLON	01003010000040309-E0ccU83jXlK620190116
16-Jan-2019 13:16:19	256	3863.5000	XLON	11003110000040278-E0ccU83jXlaw20190116
16-Jan-2019 13:17:02	191	3863.0000	XLON	11003110000040292-E0ccU83jXmDc20190116
16-Jan-2019 13:17:31	207	3861.5000	XLON	11003110000040422-E0ccU83jXmkc20190116
16-Jan-2019 13:18:19	141	3861.0000	XLON	01003010000040459-E0ccU83jXnOH20190116
16-Jan-2019 13:18:19	100	3861.0000	XLON	01003010000040459-E0ccU83jXnOF20190116
16-Jan-2019 13:19:36	252	3861.0000	XLON	01003010000040560-E0ccU83jXoNf20190116
16-Jan-2019 13:19:36	261	3861.5000	XLON	11003110000040551-E0ccU83jXoNX20190116
16-Jan-2019 13:20:02	251	3860.5000	XLON	11003110000040423-E0ccU83jXou120190116
16-Jan-2019 13:20:02	153	3860.0000	XLON	11003110000040587-E0ccU83jXov520190116
16-Jan-2019 13:21:00	107	3862.0000	XLON	01003010000040747-E0ccU83jXpq120190116
16-Jan-2019 13:21:00	150	3862.0000	XLON	01003010000040747-E0ccU83jXppx20190116
16-Jan-2019 13:21:00	201	3861.5000	XLON	11003110000040710-E0ccU83jXpqC20190116
16-Jan-2019 13:22:39	208	3861.0000	XLON	01003010000040714-E0ccU83jXr4I20190116
16-Jan-2019 13:23:05	199	3860.5000	XLON	11003110000040837-E0ccU83jXrTF20190116
16-Jan-2019 13:23:05	59	3860.5000	XLON	11003110000040837-E0ccU83jXrTH20190116
16-Jan-2019 13:24:04	242	3863.0000	XLON	11003110000041034-E0ccU83jXsCH20190116
16-Jan-2019 13:25:48	248	3864.0000	XLON	11003110000041144-E0ccU83jXtdh20190116
16-Jan-2019 13:25:48	260	3863.5000	XLON	11003110000041082-E0ccU83jXtf620190116
16-Jan-2019 13:25:56	153	3863.0000	XLON	11003110000041043-E0ccU83jXto120190116
16-Jan-2019 13:25:56	86	3863.0000	XLON	11003110000041043-E0ccU83jXto420190116
16-Jan-2019 13:25:56	83	3862.5000	XLON	01003010000041541-E0ccU83jXtpt20190116
16-Jan-2019 13:25:56	126	3862.5000	XLON	01003010000041541-E0ccU83jXtq720190116
16-Jan-2019 13:26:48	36	3862.5000	XLON	01003010000041541-E0ccU83jXugR20190116
16-Jan-2019 13:26:58	4	3862.0000	XLON	11003110000041503-E0ccU83jXuqF20190116
16-Jan-2019 13:27:23	244	3862.0000	XLON	11003110000041503-E0ccU83jXv8P20190116
16-Jan-2019 13:27:39	256	3861.5000	XLON	11003110000041540-E0ccU83jXvO320190116
16-Jan-2019 13:27:39	30	3861.0000	XLON	11003110000041915-E0ccU83jXvPU20190116
16-Jan-2019 13:27:39	23	3860.5000	XLON	01003010000041960-E0ccU83jXvQK20190116
16-Jan-2019 13:27:39	211	3861.0000	XLON	11003110000041915-E0ccU83jXvPW20190116
16-Jan-2019 13:27:39	226	3860.5000	XLON	01003010000041960-E0ccU83jXvQQ20190116
16-Jan-2019 13:29:56	260	3860.5000	XLON	01003010000042354-E0ccU83jXxRL20190116
16-Jan-2019 13:30:43	258	3865.0000	XLON	01003010000042593-E0ccU83jXyJq20190116
16-Jan-2019 13:30:51	254	3865.0000	XLON	11003110000042615-E0ccU83jXyOh20190116
16-Jan-2019 13:30:51	174	3864.5000	XLON	01003010000042581-E0ccU83jXyPJ20190116
16-Jan-2019 13:30:51	82	3864.5000	XLON	01003010000042581-E0ccU83jXyPF20190116
16-Jan-2019 13:31:27	153	3865.5000	XLON	01003010000042703-E0ccU83jXyq820190116
16-Jan-2019 13:32:02	168	3865.0000	XLON	11003110000042660-E0ccU83jXz8p20190116
16-Jan-2019 13:32:02	87	3865.0000	XLON	11003110000042660-E0ccU83jXz8n20190116
16-Jan-2019 13:32:09	173	3864.5000	XLON	11003110000042624-E0ccU83jXzLg20190116
16-Jan-2019 13:32:09	83	3864.5000	XLON	11003110000042624-E0ccU83jXzLe20190116
16-Jan-2019 13:32:40	153	3864.5000	XLON	01003010000042831-E0ccU83jXziN20190116
16-Jan-2019 13:32:41	58	3864.0000	XLON	11003110000042790-E0ccU83jXzlc20190116
16-Jan-2019 13:32:41	202	3864.0000	XLON	11003110000042790-E0ccU83jXzle20190116
16-Jan-2019 13:32:59	258	3863.5000	XLON	01003010000042832-E0ccU83jY0De20190116
16-Jan-2019 13:34:12	20	3866.5000	XLON	01003010000042981-E0ccU83jY1I320190116
16-Jan-2019 13:34:12	233	3866.5000	XLON	01003010000042981-E0ccU83jY1I120190116
16-Jan-2019 13:34:22	48	3866.0000	XLON	11003110000042931-E0ccU83jY1OF20190116
16-Jan-2019 13:34:22	199	3866.0000	XLON	11003110000042931-E0ccU83jY1OC20190116
16-Jan-2019 13:34:54	153	3865.5000	XLON	01003010000042982-E0ccU83jY20D20190116
16-Jan-2019 13:35:57	161	3865.0000	XLON	01003010000043162-E0ccU83jY2oc20190116
16-Jan-2019 13:35:57	247	3864.5000	XLON	11003110000043115-E0ccU83jY2qB20190116
16-Jan-2019 13:36:39	256	3864.0000	XLON	01003010000043163-E0ccU83jY3b120190116
16-Jan-2019 13:38:18	198	3863.5000	XLON	01003010000043350-E0ccU83jY4vV20190116
16-Jan-2019 13:39:22	250	3864.0000	XLON	11003110000043404-E0ccU83jY62020190116
16-Jan-2019 13:39:54	100	3863.5000	XLON	11003110000043398-E0ccU83jY6g820190116
16-Jan-2019 13:39:54	153	3863.5000	XLON	11003110000043398-E0ccU83jY6g620190116
16-Jan-2019 13:39:55	191	3863.0000	XLON	11003110000043274-E0ccU83jY6hH20190116
16-Jan-2019 13:40:19	69	3862.5000	XLON	01003010000043455-E0ccU83jY79w20190116
16-Jan-2019 13:40:19	183	3862.5000	XLON	01003010000043455-E0ccU83jY7A020190116
16-Jan-2019 13:44:11	45	3867.5000	XLON	01003010000043926-E0ccU83jYARR20190116
16-Jan-2019 13:44:11	213	3867.5000	XLON	01003010000043926-E0ccU83jYARV20190116
16-Jan-2019 13:44:57	129	3868.0000	XLON	01003010000044022-E0ccU83jYAyP20190116
16-Jan-2019 13:44:57	204	3867.5000	XLON	01003010000044004-E0ccU83jYAyp20190116
16-Jan-2019 13:44:57	122	3868.0000	XLON	01003010000044022-E0ccU83jYAyN20190116
16-Jan-2019 13:44:58	28	3867.5000	XLON	01003010000044004-E0ccU83jYAzb20190116
16-Jan-2019 13:45:09	170	3868.0000	XLON	01003010000044043-E0ccU83jYB9o20190116
16-Jan-2019 13:45:09	72	3868.0000	XLON	01003010000044043-E0ccU83jYB9l20190116
16-Jan-2019 13:45:45	25	3868.0000	XLON	11003110000044039-E0ccU83jYBX020190116
16-Jan-2019 13:46:27	28	3868.5000	XLON	01003010000044128-E0ccU83jYC3P20190116
16-Jan-2019 13:46:27	19	3868.5000	XLON	01003010000044128-E0ccU83jYC3K20190116
16-Jan-2019 13:46:27	199	3868.5000	XLON	01003010000044128-E0ccU83jYC3N20190116
16-Jan-2019 13:46:59	8	3867.5000	XLON	01003010000044004-E0ccU83jYCJw20190116
16-Jan-2019 13:46:59	213	3868.0000	XLON	11003110000044039-E0ccU83jYCJo20190116
16-Jan-2019 13:46:59	250	3868.5000	XLON	01003010000044163-E0ccU83jYCJk20190116
16-Jan-2019 13:49:00	4	3869.5000	XLON	11003110000044350-E0ccU83jYESU20190116
16-Jan-2019 13:49:00	255	3869.5000	XLON	11003110000044350-E0ccU83jYESR20190116
16-Jan-2019 13:49:02	256	3869.0000	XLON	01003010000044316-E0ccU83jYEXP20190116
16-Jan-2019 13:49:05	245	3868.5000	XLON	11003110000044261-E0ccU83jYEjc20190116
16-Jan-2019 13:49:14	200	3868.0000	XLON	01003010000044454-E0ccU83jYEy520190116
16-Jan-2019 13:49:14	51	3868.0000	XLON	01003010000044454-E0ccU83jYEy720190116
16-Jan-2019 13:51:01	244	3869.5000	XLON	11003110000044589-E0ccU83jYGr120190116
16-Jan-2019 13:51:02	255	3869.0000	XLON	01003010000044552-E0ccU83jYGsN20190116
16-Jan-2019 13:51:35	199	3868.5000	XLON	11003110000044490-E0ccU83jYHR920190116
16-Jan-2019 13:51:35	51	3868.5000	XLON	11003110000044490-E0ccU83jYHRD20190116
16-Jan-2019 13:51:51	257	3868.0000	XLON	01003010000044689-E0ccU83jYHf220190116
16-Jan-2019 13:52:03	142	3867.5000	XLON	11003110000044635-E0ccU83jYHul20190116
16-Jan-2019 13:52:03	103	3867.5000	XLON	11003110000044635-E0ccU83jYHuj20190116
16-Jan-2019 13:52:13	246	3867.0000	XLON	11003110000044684-E0ccU83jYI4N20190116
16-Jan-2019 13:52:49	199	3866.5000	XLON	11003110000044709-E0ccU83jYIP620190116
16-Jan-2019 13:52:49	53	3866.5000	XLON	11003110000044709-E0ccU83jYIP920190116
16-Jan-2019 13:54:30	246	3868.5000	XLON	11003110000044919-E0ccU83jYK5O20190116
16-Jan-2019 13:55:22	40	3868.5000	XLON	01003010000045003-E0ccU83jYKes20190116
16-Jan-2019 13:55:22	219	3868.5000	XLON	01003010000045003-E0ccU83jYKep20190116
16-Jan-2019 13:55:47	254	3868.5000	XLON	11003110000044995-E0ccU83jYKqI20190116
16-Jan-2019 13:56:40	238	3866.5000	XLON	01003010000045142-E0ccU83jYLUF20190116
16-Jan-2019 13:56:40	247	3866.0000	XLON	11003110000045090-E0ccU83jYLVh20190116
16-Jan-2019 13:57:19	157	3867.0000	XLON	01003010000045241-E0ccU83jYMJD20190116
16-Jan-2019 13:57:37	81	3867.0000	XLON	01003010000045269-E0ccU83jYMaP20190116
16-Jan-2019 13:57:37	72	3867.0000	XLON	01003010000045269-E0ccU83jYMaN20190116
16-Jan-2019 13:57:57	144	3867.5000	XLON	01003010000045310-E0ccU83jYMz220190116
16-Jan-2019 13:57:57	106	3867.5000	XLON	01003010000045310-E0ccU83jYMz020190116
16-Jan-2019 13:58:29	153	3867.5000	XLON	11003110000045319-E0ccU83jYNl820190116
16-Jan-2019 13:58:48	5	3867.5000	XLON	11003110000045345-E0ccU83jYO8q20190116
16-Jan-2019 13:58:48	153	3867.5000	XLON	01003010000045395-E0ccU83jYO8i20190116
16-Jan-2019 13:58:53	94	3867.0000	XLON	11003110000045334-E0ccU83jYOEd20190116
16-Jan-2019 13:58:53	144	3867.0000	XLON	11003110000045334-E0ccU83jYOEX20190116
16-Jan-2019 13:59:26	239	3868.0000	XLON	11003110000045385-E0ccU83jYOjX20190116
16-Jan-2019 13:59:27	170	3867.5000	XLON	11003110000045365-E0ccU83jYOmO20190116
16-Jan-2019 13:59:29	69	3867.5000	XLON	11003110000045365-E0ccU83jYOou20190116
16-Jan-2019 14:01:09	24	3868.0000	XLON	01003010000045611-E0ccU83jYQUG20190116
16-Jan-2019 14:01:09	199	3868.0000	XLON	01003010000045611-E0ccU83jYQUK20190116
16-Jan-2019 14:01:55	64	3868.0000	XLON	01003010000045720-E0ccU83jYRKX20190116
16-Jan-2019 14:01:55	89	3868.0000	XLON	01003010000045720-E0ccU83jYRKV20190116
16-Jan-2019 14:02:10	243	3871.0000	XLON	01003010000045825-E0ccU83jYRqP20190116
16-Jan-2019 14:02:22	193	3870.5000	XLON	11003110000045767-E0ccU83jYRyM20190116
16-Jan-2019 14:02:22	59	3870.5000	XLON	11003110000045767-E0ccU83jYRyO20190116
16-Jan-2019 14:02:30	37	3870.5000	XLON	01003010000045879-E0ccU83jYSDY20190116
16-Jan-2019 14:02:30	24	3870.5000	XLON	01003010000045879-E0ccU83jYSDG20190116
16-Jan-2019 14:02:30	200	3870.5000	XLON	01003010000045879-E0ccU83jYSDL20190116
16-Jan-2019 14:03:19	24	3870.5000	XLON	11003110000045947-E0ccU83jYSsW20190116
16-Jan-2019 14:03:19	231	3870.5000	XLON	11003110000045947-E0ccU83jYSsZ20190116
16-Jan-2019 14:04:06	120	3872.0000	XLON	11003110000046004-E0ccU83jYU4E20190116
16-Jan-2019 14:04:06	126	3872.0000	XLON	11003110000046004-E0ccU83jYU4I20190116
16-Jan-2019 14:04:51	256	3872.0000	XLON	01003010000046183-E0ccU83jYUu620190116
16-Jan-2019 14:05:24	96	3873.5000	XLON	01003010000046281-E0ccU83jYVgO20190116
16-Jan-2019 14:05:24	143	3873.5000	XLON	01003010000046281-E0ccU83jYVgQ20190116
16-Jan-2019 14:05:50	40	3874.0000	XLON	01003010000046315-E0ccU83jYW0h20190116
16-Jan-2019 14:05:50	199	3874.0000	XLON	01003010000046315-E0ccU83jYW0f20190116
16-Jan-2019 14:06:09	254	3873.5000	XLON	11003110000046234-E0ccU83jYWLx20190116
16-Jan-2019 14:07:06	120	3874.0000	XLON	01003010000046402-E0ccU83jYXBc20190116
16-Jan-2019 14:07:06	123	3874.0000	XLON	01003010000046402-E0ccU83jYXBi20190116
16-Jan-2019 14:07:09	150	3873.5000	XLON	01003010000046351-E0ccU83jYXI320190116
16-Jan-2019 14:07:14	97	3873.5000	XLON	01003010000046351-E0ccU83jYXNY20190116
16-Jan-2019 14:07:15	86	3873.0000	XLON	01003010000046275-E0ccU83jYXOb20190116
16-Jan-2019 14:07:16	159	3873.0000	XLON	01003010000046275-E0ccU83jYXTK20190116
16-Jan-2019 14:09:14	230	3872.5000	XLON	11003110000046348-E0ccU83jYZMm20190116
16-Jan-2019 14:09:14	27	3872.5000	XLON	11003110000046348-E0ccU83jYZMk20190116
16-Jan-2019 14:09:42	239	3873.0000	XLON	11003110000046538-E0ccU83jYZlg20190116
16-Jan-2019 14:11:20	33	3875.0000	XLON	11003110000046742-E0ccU83jYbdu20190116
16-Jan-2019 14:11:20	222	3875.0000	XLON	11003110000046742-E0ccU83jYbdw20190116
16-Jan-2019 14:11:21	153	3875.0000	XLON	01003010000046820-E0ccU83jYbeI20190116
16-Jan-2019 14:11:32	259	3874.5000	XLON	01003010000046824-E0ccU83jYbn620190116
16-Jan-2019 14:12:41	78	3875.5000	XLON	01003010000046953-E0ccU83jYcsD20190116
16-Jan-2019 14:12:41	82	3875.5000	XLON	01003010000046953-E0ccU83jYcsB20190116
16-Jan-2019 14:12:42	159	3875.5000	XLON	11003110000046897-E0ccU83jYctN20190116
16-Jan-2019 14:12:42	156	3875.5000	XLON	01003010000046961-E0ccU83jYctX20190116
16-Jan-2019 14:12:49	153	3875.5000	XLON	11003110000046911-E0ccU83jYd1R20190116
16-Jan-2019 14:13:08	159	3875.5000	XLON	11003110000046940-E0ccU83jYdLK20190116
16-Jan-2019 14:13:15	34	3874.5000	XLON	11003110000046889-E0ccU83jYdWX20190116
16-Jan-2019 14:13:15	199	3874.5000	XLON	11003110000046889-E0ccU83jYdWV20190116
16-Jan-2019 14:13:15	24	3874.5000	XLON	11003110000046889-E0ccU83jYdWT20190116
16-Jan-2019 14:14:00	86	3875.5000	XLON	11003110000047034-E0ccU83jYe5120190116
16-Jan-2019 14:14:00	67	3875.5000	XLON	11003110000047034-E0ccU83jYe4z20190116
16-Jan-2019 14:14:10	260	3874.5000	XLON	01003010000047029-E0ccU83jYeFs20190116
16-Jan-2019 14:14:24	249	3874.0000	XLON	11003110000046747-E0ccU83jYeSr20190116
16-Jan-2019 14:14:26	258	3873.5000	XLON	01003010000046825-E0ccU83jYeUj20190116
16-Jan-2019 14:14:32	248	3873.0000	XLON	11003110000047064-E0ccU83jYeZH20190116
16-Jan-2019 14:14:36	257	3872.5000	XLON	01003010000047142-E0ccU83jYect20190116
16-Jan-2019 14:14:37	96	3872.0000	XLON	11003110000047098-E0ccU83jYeda20190116
16-Jan-2019 14:14:37	16	3872.0000	XLON	11003110000047098-E0ccU83jYedi20190116
16-Jan-2019 14:14:37	125	3872.0000	XLON	11003110000047098-E0ccU83jYedf20190116
16-Jan-2019 14:14:45	249	3871.5000	XLON	01003010000047152-E0ccU83jYemE20190116
16-Jan-2019 14:14:47	49	3871.0000	XLON	01003010000047158-E0ccU83jYes020190116
16-Jan-2019 14:14:47	189	3871.0000	XLON	01003010000047158-E0ccU83jYes220190116
16-Jan-2019 14:15:01	260	3870.5000	XLON	11003110000047109-E0ccU83jYfFq20190116
16-Jan-2019 14:15:08	242	3870.0000	XLON	01003010000047182-E0ccU83jYfUr20190116
16-Jan-2019 14:15:16	248	3869.5000	XLON	11003110000047140-E0ccU83jYfgh20190116
16-Jan-2019 14:15:17	252	3869.0000	XLON	01003010000047237-E0ccU83jYfoo20190116
16-Jan-2019 14:16:37	44	3870.5000	XLON	11003110000047348-E0ccU83jYgyk20190116
16-Jan-2019 14:16:37	197	3870.5000	XLON	11003110000047348-E0ccU83jYgyd20190116
16-Jan-2019 14:17:00	155	3870.0000	XLON	01003010000047377-E0ccU83jYhNT20190116
16-Jan-2019 14:17:08	91	3870.0000	XLON	01003010000047377-E0ccU83jYhVi20190116
16-Jan-2019 14:17:08	8	3870.0000	XLON	11003110000047340-E0ccU83jYhVk20190116
16-Jan-2019 14:18:17	255	3872.5000	XLON	11003110000047596-E0ccU83jYj5520190116
16-Jan-2019 14:18:29	97	3872.0000	XLON	11003110000047583-E0ccU83jYjBG20190116
16-Jan-2019 14:18:29	160	3872.0000	XLON	11003110000047583-E0ccU83jYjBI20190116
16-Jan-2019 14:19:07	23	3871.0000	XLON	01003010000047631-E0ccU83jYjrs20190116
16-Jan-2019 14:19:07	246	3871.5000	XLON	01003010000047592-E0ccU83jYjre20190116
16-Jan-2019 14:19:08	91	3871.0000	XLON	01003010000047631-E0ccU83jYjwF20190116
16-Jan-2019 14:19:08	147	3871.0000	XLON	01003010000047631-E0ccU83jYjwD20190116
16-Jan-2019 14:19:52	254	3870.0000	XLON	11003110000047760-E0ccU83jYlNf20190116
16-Jan-2019 14:19:52	114	3870.5000	XLON	01003010000047789-E0ccU83jYlLF20190116
16-Jan-2019 14:19:52	133	3870.5000	XLON	01003010000047789-E0ccU83jYlLI20190116
16-Jan-2019 14:20:10	199	3870.0000	XLON	11003110000047824-E0ccU83jYm2x20190116
16-Jan-2019 14:22:28	9	3869.5000	XLON	01003010000047781-E0ccU83jYoto20190116
16-Jan-2019 14:22:28	182	3869.5000	XLON	01003010000047781-E0ccU83jYotm20190116
16-Jan-2019 14:22:28	69	3869.5000	XLON	01003010000047781-E0ccU83jYotk20190116
16-Jan-2019 14:22:50	242	3869.5000	XLON	11003110000048209-E0ccU83jYpH420190116
16-Jan-2019 14:23:43	113	3869.0000	XLON	11003110000047993-E0ccU83jYq2j20190116
16-Jan-2019 14:24:56	241	3870.0000	XLON	11003110000048515-E0ccU83jYrpI20190116
16-Jan-2019 14:25:09	252	3870.5000	XLON	01003010000048582-E0ccU83jYs7G20190116
16-Jan-2019 14:25:24	42	3870.5000	XLON	01003010000048613-E0ccU83jYsL720190116
16-Jan-2019 14:25:32	197	3870.5000	XLON	01003010000048613-E0ccU83jYsXH20190116
16-Jan-2019 14:26:21	199	3870.0000	XLON	01003010000048544-E0ccU83jYtTO20190116
16-Jan-2019 14:26:21	53	3870.0000	XLON	01003010000048544-E0ccU83jYtTQ20190116
16-Jan-2019 14:26:22	238	3869.5000	XLON	11003110000048498-E0ccU83jYtVw20190116
16-Jan-2019 14:26:45	210	3869.0000	XLON	11003110000048624-E0ccU83jYu0320190116
16-Jan-2019 14:26:45	42	3869.0000	XLON	11003110000048624-E0ccU83jYu0B20190116
16-Jan-2019 14:27:09	159	3869.0000	XLON	11003110000048857-E0ccU83jYuYt20190116
16-Jan-2019 14:27:09	86	3869.0000	XLON	11003110000048857-E0ccU83jYuYv20190116
16-Jan-2019 14:27:14	249	3868.5000	XLON	11003110000048755-E0ccU83jYuj920190116
16-Jan-2019 14:27:19	237	3868.0000	XLON	01003010000048768-E0ccU83jYur520190116
16-Jan-2019 14:27:31	237	3867.5000	XLON	11003110000048904-E0ccU83jYv0r20190116
16-Jan-2019 14:28:22	250	3869.0000	XLON	01003010000049026-E0ccU83jYw9p20190116
16-Jan-2019 14:28:22	244	3869.5000	XLON	11003110000049002-E0ccU83jYw9F20190116
16-Jan-2019 14:28:26	240	3868.5000	XLON	01003010000049018-E0ccU83jYwC820190116
16-Jan-2019 14:28:36	261	3868.0000	XLON	01003010000049048-E0ccU83jYwOs20190116
16-Jan-2019 14:28:40	244	3867.5000	XLON	11003110000049021-E0ccU83jYwVp20190116
16-Jan-2019 14:28:45	121	3867.0000	XLON	11003110000049026-E0ccU83jYwhb20190116
16-Jan-2019 14:28:45	133	3867.0000	XLON	11003110000049026-E0ccU83jYwhV20190116
16-Jan-2019 14:29:09	247	3868.0000	XLON	11003110000049094-E0ccU83jYx4C20190116
16-Jan-2019 14:29:17	251	3867.5000	XLON	11003110000049090-E0ccU83jYxFm20190116
16-Jan-2019 14:30:03	24	3867.0000	XLON	11003110000049078-E0ccU83jYyPm20190116
16-Jan-2019 14:30:18	50	3867.5000	XLON	11003110000049302-E0ccU83jYz8k20190116
16-Jan-2019 14:30:18	199	3867.5000	XLON	11003110000049302-E0ccU83jYz8h20190116
16-Jan-2019 14:30:22	74	3867.5000	XLON	11003110000049324-E0ccU83jYzFe20190116
16-Jan-2019 14:30:22	180	3867.5000	XLON	11003110000049324-E0ccU83jYzFa20190116
16-Jan-2019 14:30:37	226	3867.5000	XLON	01003010000049412-E0ccU83jYzlm20190116
16-Jan-2019 14:30:42	17	3867.5000	XLON	01003010000049412-E0ccU83jYzrE20190116
16-Jan-2019 14:30:50	199	3867.5000	XLON	01003010000049446-E0ccU83jZ00j20190116
16-Jan-2019 14:30:50	40	3867.5000	XLON	01003010000049446-E0ccU83jZ00l20190116
16-Jan-2019 14:30:55	100	3867.0000	XLON	11003110000049078-E0ccU83jZ0CS20190116
16-Jan-2019 14:30:55	134	3867.0000	XLON	11003110000049078-E0ccU83jZ0CU20190116
16-Jan-2019 14:31:26	246	3867.5000	XLON	01003010000049509-E0ccU83jZ1Dc20190116
16-Jan-2019 14:31:26	12	3867.5000	XLON	01003010000049509-E0ccU83jZ1Ds20190116
16-Jan-2019 14:32:00	256	3870.0000	XLON	01003010000049636-E0ccU83jZ2Ul20190116
16-Jan-2019 14:32:02	237	3869.5000	XLON	11003110000049590-E0ccU83jZ2X520190116
16-Jan-2019 14:32:02	94	3869.0000	XLON	01003010000049588-E0ccU83jZ2XD20190116
16-Jan-2019 14:32:02	150	3869.0000	XLON	01003010000049588-E0ccU83jZ2XU20190116
16-Jan-2019 14:32:32	61	3869.5000	XLON	01003010000049716-E0ccU83jZ3rb20190116
16-Jan-2019 14:32:32	199	3869.5000	XLON	01003010000049716-E0ccU83jZ3rZ20190116
16-Jan-2019 14:32:34	160	3869.0000	XLON	11003110000049663-E0ccU83jZ3ui20190116
16-Jan-2019 14:32:34	93	3869.0000	XLON	11003110000049663-E0ccU83jZ3ug20190116
16-Jan-2019 14:32:37	200	3868.0000	XLON	11003110000049771-E0ccU83jZ40O20190116
16-Jan-2019 14:32:37	52	3868.5000	XLON	01003010000049673-E0ccU83jZ3zy20190116
16-Jan-2019 14:32:37	200	3868.5000	XLON	01003010000049673-E0ccU83jZ3zw20190116
16-Jan-2019 14:32:37	31	3868.0000	XLON	11003110000049771-E0ccU83jZ40M20190116
16-Jan-2019 14:32:59	243	3868.5000	XLON	01003010000049833-E0ccU83jZ4db20190116
16-Jan-2019 14:33:20	74	3868.5000	XLON	01003010000049904-E0ccU83jZ5Nb20190116
16-Jan-2019 14:33:23	55	3868.5000	XLON	01003010000049904-E0ccU83jZ5So20190116
16-Jan-2019 14:33:23	119	3868.5000	XLON	01003010000049904-E0ccU83jZ5Sq20190116
16-Jan-2019 14:33:58	254	3870.0000	XLON	01003010000050041-E0ccU83jZ6ah20190116
16-Jan-2019 14:34:14	84	3875.0000	XLON	11003110000050096-E0ccU83jZ7OP20190116
16-Jan-2019 14:34:14	69	3875.0000	XLON	11003110000050096-E0ccU83jZ7ON20190116
16-Jan-2019 14:34:23	239	3876.0000	XLON	11003110000050115-E0ccU83jZ7er20190116
16-Jan-2019 14:34:35	255	3875.0000	XLON	11003110000050107-E0ccU83jZ7ye20190116
16-Jan-2019 14:34:35	199	3875.5000	XLON	01003010000050134-E0ccU83jZ7w420190116
16-Jan-2019 14:34:35	47	3875.5000	XLON	01003010000050134-E0ccU83jZ7w620190116
16-Jan-2019 14:34:55	170	3875.0000	XLON	01003010000050200-E0ccU83jZ8WC20190116
16-Jan-2019 14:34:55	74	3875.0000	XLON	01003010000050200-E0ccU83jZ8WE20190116
16-Jan-2019 14:34:57	84	3874.5000	XLON	11003110000050127-E0ccU83jZ8Yi20190116
16-Jan-2019 14:34:57	175	3874.5000	XLON	11003110000050127-E0ccU83jZ8Yg20190116
16-Jan-2019 14:34:57	31	3874.0000	XLON	01003010000050189-E0ccU83jZ8Zf20190116
16-Jan-2019 14:34:57	42	3874.0000	XLON	01003010000050189-E0ccU83jZ8ZT20190116
16-Jan-2019 14:34:57	165	3874.0000	XLON	01003010000050189-E0ccU83jZ8Zk20190116
16-Jan-2019 14:35:16	172	3873.5000	XLON	01003010000050244-E0ccU83jZ9EH20190116
16-Jan-2019 14:35:16	86	3873.5000	XLON	01003010000050244-E0ccU83jZ9EN20190116
16-Jan-2019 14:35:29	199	3873.0000	XLON	11003110000050228-E0ccU83jZ9hA20190116
16-Jan-2019 14:35:29	45	3873.0000	XLON	11003110000050228-E0ccU83jZ9hD20190116
16-Jan-2019 14:35:33	58	3872.5000	XLON	01003010000050248-E0ccU83jZ9qa20190116
16-Jan-2019 14:35:33	200	3872.5000	XLON	01003010000050248-E0ccU83jZ9qX20190116
16-Jan-2019 14:36:17	192	3876.5000	XLON	11003110000050405-E0ccU83jZBSU20190116
16-Jan-2019 14:36:17	52	3876.5000	XLON	11003110000050405-E0ccU83jZBSM20190116
16-Jan-2019 14:36:29	40	3876.0000	XLON	01003010000050424-E0ccU83jZBlU20190116
16-Jan-2019 14:36:29	199	3876.0000	XLON	01003010000050424-E0ccU83jZBlR20190116
16-Jan-2019 14:36:33	100	3876.0000	XLON	01003010000050486-E0ccU83jZBpx20190116
16-Jan-2019 14:36:33	118	3876.0000	XLON	01003010000050486-E0ccU83jZBq220190116
16-Jan-2019 14:36:33	57	3875.5000	XLON	11003110000050406-E0ccU83jZBqN20190116
16-Jan-2019 14:36:33	37	3876.0000	XLON	01003010000050486-E0ccU83jZBpu20190116
16-Jan-2019 14:36:33	182	3875.5000	XLON	11003110000050406-E0ccU83jZBqZ20190116
16-Jan-2019 14:36:55	153	3876.0000	XLON	01003010000050604-E0ccU83jZCKs20190116
16-Jan-2019 14:37:04	153	3876.0000	XLON	01003010000050636-E0ccU83jZCg020190116
16-Jan-2019 14:37:06	247	3875.5000	XLON	11003110000050559-E0ccU83jZCkb20190116
16-Jan-2019 14:37:34	153	3875.0000	XLON	01003010000050727-E0ccU83jZDQI20190116
16-Jan-2019 14:37:45	247	3875.0000	XLON	01003010000050743-E0ccU83jZDdr20190116
16-Jan-2019 14:37:45	6	3875.0000	XLON	11003110000050710-E0ccU83jZDdw20190116
16-Jan-2019 14:37:53	153	3875.0000	XLON	11003110000050731-E0ccU83jZDqE20190116
16-Jan-2019 14:38:02	35	3875.0000	XLON	01003010000050789-E0ccU83jZEAu20190116
16-Jan-2019 14:38:02	175	3875.0000	XLON	01003010000050789-E0ccU83jZEAs20190116
16-Jan-2019 14:38:03	252	3874.0000	XLON	01003010000050728-E0ccU83jZEE720190116
16-Jan-2019 14:38:03	110	3874.5000	XLON	11003110000050696-E0ccU83jZEDk20190116
16-Jan-2019 14:38:03	146	3874.5000	XLON	11003110000050696-E0ccU83jZEDi20190116
16-Jan-2019 14:38:03	153	3875.0000	XLON	11003110000050770-E0ccU83jZEDL20190116
16-Jan-2019 14:38:34	224	3875.5000	XLON	11003110000050858-E0ccU83jZEz220190116
16-Jan-2019 14:38:34	31	3875.5000	XLON	11003110000050858-E0ccU83jZEz020190116
16-Jan-2019 14:39:00	152	3877.5000	XLON	01003010000050998-E0ccU83jZFyu20190116
16-Jan-2019 14:39:05	106	3878.0000	XLON	11003110000050985-E0ccU83jZGHf20190116
16-Jan-2019 14:39:05	153	3878.0000	XLON	11003110000050985-E0ccU83jZGHi20190116
16-Jan-2019 14:39:16	25	3879.0000	XLON	11003110000051021-E0ccU83jZGhb20190116
16-Jan-2019 14:39:16	175	3879.0000	XLON	11003110000051021-E0ccU83jZGhZ20190116
16-Jan-2019 14:39:31	157	3879.5000	XLON	01003010000051078-E0ccU83jZH2F20190116
16-Jan-2019 14:39:42	153	3880.5000	XLON	11003110000051065-E0ccU83jZHKR20190116
16-Jan-2019 14:39:45	261	3880.0000	XLON	11003110000051070-E0ccU83jZHPF20190116
16-Jan-2019 14:39:54	253	3880.0000	XLON	11003110000051079-E0ccU83jZHYP20190116
16-Jan-2019 14:40:16	239	3880.5000	XLON	11003110000051110-E0ccU83jZI9V20190116
16-Jan-2019 14:40:44	51	3881.5000	XLON	01003010000051162-E0ccU83jZIrc20190116
16-Jan-2019 14:40:44	13	3881.0000	XLON	11003110000051122-E0ccU83jZIsi20190116
16-Jan-2019 14:40:44	194	3881.5000	XLON	01003010000051162-E0ccU83jZIrY20190116
16-Jan-2019 14:40:44	240	3881.0000	XLON	01003010000051154-E0ccU83jZIsg20190116
16-Jan-2019 14:40:51	160	3881.0000	XLON	11003110000051197-E0ccU83jZJ5T20190116
16-Jan-2019 14:40:55	159	3881.0000	XLON	11003110000051207-E0ccU83jZJDw20190116
16-Jan-2019 14:41:01	260	3880.5000	XLON	11003110000051177-E0ccU83jZJSc20190116
16-Jan-2019 14:41:14	15	3880.0000	XLON	01003010000051208-E0ccU83jZJpX20190116
16-Jan-2019 14:41:14	225	3880.0000	XLON	01003010000051208-E0ccU83jZJpb20190116
16-Jan-2019 14:41:49	242	3881.5000	XLON	11003110000051339-E0ccU83jZL3a20190116
16-Jan-2019 14:42:07	157	3881.5000	XLON	01003010000051488-E0ccU83jZLbM20190116
16-Jan-2019 14:42:08	159	3881.5000	XLON	01003010000051493-E0ccU83jZLdq20190116
16-Jan-2019 14:42:11	157	3881.5000	XLON	11003110000051475-E0ccU83jZLfx20190116
16-Jan-2019 14:42:13	49	3881.5000	XLON	11003110000051481-E0ccU83jZLkE20190116
16-Jan-2019 14:42:13	104	3881.5000	XLON	11003110000051481-E0ccU83jZLkC20190116
16-Jan-2019 14:42:17	237	3880.5000	XLON	11003110000051462-E0ccU83jZLtY20190116
16-Jan-2019 14:42:17	240	3880.0000	XLON	01003010000051489-E0ccU83jZLvG20190116
16-Jan-2019 14:42:42	61	3880.0000	XLON	11003110000051490-E0ccU83jZMe720190116
16-Jan-2019 14:42:42	199	3880.0000	XLON	11003110000051490-E0ccU83jZMe520190116
16-Jan-2019 14:42:44	254	3879.5000	XLON	11003110000051463-E0ccU83jZMha20190116
16-Jan-2019 14:42:56	248	3879.0000	XLON	01003010000051521-E0ccU83jZN9E20190116
16-Jan-2019 14:43:19	252	3879.0000	XLON	11003110000051639-E0ccU83jZNih20190116
16-Jan-2019 14:43:19	240	3878.5000	XLON	11003110000051572-E0ccU83jZNil20190116
16-Jan-2019 14:43:34	107	3878.5000	XLON	01003010000051706-E0ccU83jZO3520190116
16-Jan-2019 14:43:34	248	3879.0000	XLON	11003110000051678-E0ccU83jZO2d20190116
16-Jan-2019 14:43:34	144	3878.5000	XLON	01003010000051706-E0ccU83jZO2x20190116
16-Jan-2019 14:43:42	124	3878.0000	XLON	01003010000051607-E0ccU83jZOC920190116
16-Jan-2019 14:43:42	120	3878.0000	XLON	01003010000051607-E0ccU83jZOCB20190116
16-Jan-2019 14:43:46	120	3878.0000	XLON	11003110000051709-E0ccU83jZOOl20190116
16-Jan-2019 14:43:46	132	3878.0000	XLON	11003110000051709-E0ccU83jZOOp20190116
16-Jan-2019 14:43:48	252	3877.5000	XLON	01003010000051717-E0ccU83jZOU720190116
16-Jan-2019 14:43:55	250	3877.0000	XLON	11003110000051694-E0ccU83jZObT20190116
16-Jan-2019 14:44:00	155	3876.5000	XLON	11003110000051718-E0ccU83jZOgn20190116
16-Jan-2019 14:44:00	241	3876.5000	XLON	11003110000051749-E0ccU83jZOh620190116
16-Jan-2019 14:44:00	94	3876.5000	XLON	11003110000051718-E0ccU83jZOgl20190116
16-Jan-2019 14:44:14	240	3876.5000	XLON	11003110000051758-E0ccU83jZPAj20190116
16-Jan-2019 14:44:19	246	3876.0000	XLON	01003010000051750-E0ccU83jZPFx20190116
16-Jan-2019 14:44:42	244	3875.5000	XLON	11003110000051743-E0ccU83jZPks20190116
16-Jan-2019 14:45:35	258	3877.5000	XLON	01003010000052035-E0ccU83jZRhD20190116
16-Jan-2019 14:45:40	68	3877.0000	XLON	01003010000052007-E0ccU83jZRni20190116
16-Jan-2019 14:45:40	184	3877.0000	XLON	01003010000052007-E0ccU83jZRnk20190116
16-Jan-2019 14:46:34	250	3879.5000	XLON	01003010000052319-E0ccU83jZTji20190116
16-Jan-2019 14:46:42	134	3879.5000	XLON	11003110000052316-E0ccU83jZU0L20190116
16-Jan-2019 14:46:42	124	3879.5000	XLON	11003110000052316-E0ccU83jZU0G20190116
16-Jan-2019 14:46:48	247	3880.0000	XLON	01003010000052377-E0ccU83jZUD620190116
16-Jan-2019 14:46:54	248	3880.5000	XLON	01003010000052397-E0ccU83jZUMH20190116
16-Jan-2019 14:46:54	34	3880.0000	XLON	11003110000052352-E0ccU83jZUON20190116
16-Jan-2019 14:46:54	217	3880.0000	XLON	11003110000052352-E0ccU83jZUOJ20190116
16-Jan-2019 14:47:08	240	3879.5000	XLON	11003110000052336-E0ccU83jZUpD20190116
16-Jan-2019 14:47:08	248	3880.0000	XLON	11003110000052371-E0ccU83jZUlM20190116
16-Jan-2019 14:47:08	250	3880.5000	XLON	01003010000052418-E0ccU83jZUk120190116
16-Jan-2019 14:47:45	243	3880.5000	XLON	01003010000052568-E0ccU83jZWNb20190116
16-Jan-2019 14:47:52	122	3880.0000	XLON	11003110000052440-E0ccU83jZWYW20190116
16-Jan-2019 14:47:52	125	3880.0000	XLON	11003110000052440-E0ccU83jZWYU20190116
16-Jan-2019 14:48:12	199	3880.5000	XLON	01003010000052668-E0ccU83jZX7l20190116
16-Jan-2019 14:48:12	51	3880.5000	XLON	01003010000052668-E0ccU83jZX7n20190116
16-Jan-2019 14:48:12	165	3880.0000	XLON	01003010000052629-E0ccU83jZX8t20190116
16-Jan-2019 14:48:31	91	3880.0000	XLON	01003010000052629-E0ccU83jZXhs20190116
16-Jan-2019 14:49:10	260	3879.5000	XLON	01003010000052446-E0ccU83jZYjE20190116
16-Jan-2019 14:49:34	161	3880.0000	XLON	01003010000052944-E0ccU83jZZEm20190116
16-Jan-2019 14:49:34	92	3880.0000	XLON	01003010000052944-E0ccU83jZZEf20190116
16-Jan-2019 14:49:42	84	3879.5000	XLON	01003010000052907-E0ccU83jZZXM20190116
16-Jan-2019 14:49:42	165	3879.5000	XLON	01003010000052907-E0ccU83jZZXT20190116
16-Jan-2019 14:50:19	260	3879.5000	XLON	11003110000052970-E0ccU83jZanO20190116
16-Jan-2019 14:50:29	258	3879.0000	XLON	11003110000052653-E0ccU83jZb4E20190116
16-Jan-2019 14:51:01	149	3880.0000	XLON	11003110000053073-E0ccU83jZbjD20190116
16-Jan-2019 14:51:01	99	3880.0000	XLON	11003110000053073-E0ccU83jZbjB20190116
16-Jan-2019 14:51:45	237	3880.5000	XLON	11003110000053122-E0ccU83jZcfy20190116
16-Jan-2019 14:51:48	199	3880.5000	XLON	01003010000053217-E0ccU83jZckS20190116
16-Jan-2019 14:51:48	21	3880.5000	XLON	01003010000053217-E0ccU83jZckU20190116
16-Jan-2019 14:51:50	29	3880.5000	XLON	01003010000053217-E0ccU83jZcmP20190116
16-Jan-2019 14:51:55	132	3880.0000	XLON	01003010000053157-E0ccU83jZctO20190116
16-Jan-2019 14:51:55	116	3880.0000	XLON	01003010000053157-E0ccU83jZctM20190116
16-Jan-2019 14:51:56	23	3879.5000	XLON	01003010000053132-E0ccU83jZcuH20190116
16-Jan-2019 14:51:57	199	3879.5000	XLON	01003010000053132-E0ccU83jZcut20190116
16-Jan-2019 14:51:57	15	3879.5000	XLON	01003010000053132-E0ccU83jZcuv20190116
16-Jan-2019 14:52:29	1	3879.5000	XLON	11003110000053263-E0ccU83jZdoo20190116
16-Jan-2019 14:52:29	241	3879.5000	XLON	11003110000053263-E0ccU83jZdoZ20190116
16-Jan-2019 14:53:00	199	3880.0000	XLON	11003110000053304-E0ccU83jZeak20190116
16-Jan-2019 14:53:00	38	3880.0000	XLON	11003110000053304-E0ccU83jZeam20190116
16-Jan-2019 14:53:29	110	3879.5000	XLON	11003110000053398-E0ccU83jZfVT20190116
16-Jan-2019 14:53:29	90	3879.5000	XLON	11003110000053398-E0ccU83jZfVR20190116
16-Jan-2019 14:53:50	135	3880.5000	XLON	01003010000053500-E0ccU83jZg0g20190116
16-Jan-2019 14:53:50	121	3880.5000	XLON	01003010000053500-E0ccU83jZg0i20190116
16-Jan-2019 14:53:58	249	3880.5000	XLON	11003110000053471-E0ccU83jZgCc20190116
16-Jan-2019 14:54:03	10	3880.0000	XLON	01003010000053492-E0ccU83jZgNN20190116
16-Jan-2019 14:54:03	236	3880.0000	XLON	01003010000053492-E0ccU83jZgNL20190116
16-Jan-2019 14:54:23	105	3882.0000	XLON	11003110000053560-E0ccU83jZh6720190116
16-Jan-2019 14:54:23	48	3882.0000	XLON	11003110000053560-E0ccU83jZh6920190116
16-Jan-2019 14:54:36	150	3882.5000	XLON	01003010000053624-E0ccU83jZhYc20190116
16-Jan-2019 14:54:42	81	3884.0000	XLON	01003010000053646-E0ccU83jZi0J20190116
16-Jan-2019 14:54:42	73	3884.0000	XLON	01003010000053646-E0ccU83jZi0L20190116
16-Jan-2019 14:54:42	11	3884.0000	XLON	11003110000053606-E0ccU83jZi0020190116
16-Jan-2019 14:54:42	150	3884.0000	XLON	11003110000053606-E0ccU83jZhzy20190116
16-Jan-2019 14:54:52	245	3883.5000	XLON	01003010000053657-E0ccU83jZiHs20190116
16-Jan-2019 14:55:17	7	3887.0000	XLON	11003110000053681-E0ccU83jZjDj20190116
16-Jan-2019 14:55:17	150	3887.0000	XLON	11003110000053681-E0ccU83jZjDh20190116
16-Jan-2019 14:55:19	257	3886.0000	XLON	01003010000053716-E0ccU83jZjGb20190116
16-Jan-2019 14:55:35	252	3885.5000	XLON	11003110000053668-E0ccU83jZjbn20190116
16-Jan-2019 14:55:35	1	3885.5000	XLON	11003110000053668-E0ccU83jZjbl20190116
16-Jan-2019 14:55:40	244	3885.0000	XLON	11003110000053648-E0ccU83jZjlH20190116
16-Jan-2019 14:55:45	184	3884.5000	XLON	01003010000053732-E0ccU83jZjtN20190116
16-Jan-2019 14:55:45	76	3884.5000	XLON	01003010000053732-E0ccU83jZjtL20190116
16-Jan-2019 14:55:58	100	3884.5000	XLON	11003110000053784-E0ccU83jZkI620190116
16-Jan-2019 14:55:58	100	3884.5000	XLON	11003110000053784-E0ccU83jZkI220190116
16-Jan-2019 14:55:59	52	3884.5000	XLON	11003110000053784-E0ccU83jZkJu20190116
16-Jan-2019 14:56:13	32	3884.0000	XLON	11003110000053725-E0ccU83jZkpr20190116
16-Jan-2019 14:56:23	9	3884.5000	XLON	01003010000053887-E0ccU83jZl3c20190116
16-Jan-2019 14:56:23	228	3884.5000	XLON	01003010000053887-E0ccU83jZl3Z20190116
16-Jan-2019 14:57:01	89	3885.0000	XLON	01003010000054007-E0ccU83jZmDn20190116
16-Jan-2019 14:57:01	120	3885.0000	XLON	01003010000054007-E0ccU83jZmDp20190116
16-Jan-2019 14:57:37	153	3885.0000	XLON	01003010000054120-E0ccU83jZn0h20190116
16-Jan-2019 14:57:39	244	3884.5000	XLON	11003110000053996-E0ccU83jZn4220190116
16-Jan-2019 14:58:09	216	3884.5000	XLON	01003010000054143-E0ccU83jZnlk20190116
16-Jan-2019 14:58:09	25	3884.5000	XLON	01003010000054143-E0ccU83jZnjq20190116
16-Jan-2019 14:58:09	8	3884.5000	XLON	11003110000054109-E0ccU83jZnlm20190116
16-Jan-2019 14:58:29	237	3884.5000	XLON	11003110000054230-E0ccU83jZoGf20190116
16-Jan-2019 14:58:30	243	3884.5000	XLON	01003010000054297-E0ccU83jZoJh20190116
16-Jan-2019 14:58:35	239	3884.0000	XLON	01003010000054266-E0ccU83jZoOR20190116
16-Jan-2019 14:58:39	154	3884.5000	XLON	11003110000054268-E0ccU83jZoSH20190116
16-Jan-2019 14:58:47	153	3884.5000	XLON	01003010000054316-E0ccU83jZok920190116
16-Jan-2019 14:58:55	142	3884.5000	XLON	11003110000054289-E0ccU83jZoyj20190116
16-Jan-2019 14:58:55	12	3884.5000	XLON	11003110000054289-E0ccU83jZoyh20190116
16-Jan-2019 14:59:11	153	3884.5000	XLON	01003010000054342-E0ccU83jZpQY20190116
16-Jan-2019 14:59:14	126	3884.0000	XLON	01003010000054305-E0ccU83jZpSs20190116
16-Jan-2019 14:59:14	2	3884.0000	XLON	01003010000054307-E0ccU83jZpSu20190116
16-Jan-2019 14:59:14	130	3884.0000	XLON	01003010000054305-E0ccU83jZpSq20190116
16-Jan-2019 14:59:14	113	3883.5000	XLON	01003010000054308-E0ccU83jZpTY20190116
16-Jan-2019 14:59:14	117	3883.5000	XLON	01003010000054308-E0ccU83jZpTN20190116
16-Jan-2019 14:59:14	24	3883.5000	XLON	01003010000054308-E0ccU83jZpTa20190116
16-Jan-2019 14:59:25	242	3883.0000	XLON	01003010000054306-E0ccU83jZpkv20190116
16-Jan-2019 14:59:25	17	3883.0000	XLON	11003110000054272-E0ccU83jZpkx20190116
16-Jan-2019 14:59:26	245	3882.0000	XLON	01003010000054348-E0ccU83jZpoe20190116
16-Jan-2019 14:59:26	253	3882.5000	XLON	11003110000054311-E0ccU83jZpnr20190116
16-Jan-2019 14:59:50	253	3882.0000	XLON	01003010000054367-E0ccU83jZqSE20190116
16-Jan-2019 14:59:56	256	3881.5000	XLON	11003110000054328-E0ccU83jZqaC20190116
16-Jan-2019 14:59:56	1	3881.5000	XLON	11003110000054328-E0ccU83jZqaA20190116
16-Jan-2019 15:00:00	252	3881.0000	XLON	01003010000054368-E0ccU83jZqhD20190116
16-Jan-2019 15:00:24	7	3881.0000	XLON	01003010000054420-E0ccU83jZrIA20190116
16-Jan-2019 15:00:27	230	3881.0000	XLON	01003010000054420-E0ccU83jZrMb20190116
16-Jan-2019 15:00:29	251	3880.5000	XLON	11003110000054359-E0ccU83jZrQ120190116
16-Jan-2019 15:00:31	120	3880.0000	XLON	11003110000054371-E0ccU83jZrUu20190116
16-Jan-2019 15:00:40	25	3880.0000	XLON	11003110000054371-E0ccU83jZrcz20190116
16-Jan-2019 15:00:40	108	3880.0000	XLON	11003110000054371-E0ccU83jZrcx20190116
16-Jan-2019 15:01:30	258	3884.0000	XLON	01003010000054663-E0ccU83jZt5Q20190116
16-Jan-2019 15:01:48	248	3883.5000	XLON	01003010000054633-E0ccU83jZtNW20190116
16-Jan-2019 15:01:49	76	3882.5000	XLON	01003010000054684-E0ccU83jZtTK20190116
16-Jan-2019 15:01:49	175	3882.5000	XLON	01003010000054684-E0ccU83jZtTM20190116
16-Jan-2019 15:01:49	62	3883.0000	XLON	01003010000054615-E0ccU83jZtSh20190116
16-Jan-2019 15:01:49	198	3883.0000	XLON	01003010000054615-E0ccU83jZtSm20190116
16-Jan-2019 15:02:12	156	3882.0000	XLON	11003110000054697-E0ccU83jZtza20190116
16-Jan-2019 15:02:12	248	3881.5000	XLON	01003010000054734-E0ccU83jZu0J20190116
16-Jan-2019 15:02:12	89	3882.0000	XLON	11003110000054697-E0ccU83jZtzS20190116
16-Jan-2019 15:02:19	255	3881.0000	XLON	11003110000054698-E0ccU83jZuE620190116
16-Jan-2019 15:02:19	5	3881.0000	XLON	11003110000054698-E0ccU83jZuED20190116
16-Jan-2019 15:02:56	199	3882.0000	XLON	11003110000054885-E0ccU83jZv9620190116
16-Jan-2019 15:03:00	45	3882.0000	XLON	11003110000054885-E0ccU83jZvED20190116
16-Jan-2019 15:03:06	24	3883.5000	XLON	11003110000054919-E0ccU83jZvPq20190116
16-Jan-2019 15:03:08	199	3883.5000	XLON	11003110000054919-E0ccU83jZvQd20190116
16-Jan-2019 15:03:08	35	3883.5000	XLON	11003110000054919-E0ccU83jZvQi20190116
16-Jan-2019 15:03:16	238	3883.0000	XLON	11003110000054906-E0ccU83jZvb620190116
16-Jan-2019 15:03:33	255	3883.0000	XLON	01003010000055011-E0ccU83jZvvf20190116
16-Jan-2019 15:04:21	199	3883.5000	XLON	11003110000055113-E0ccU83jZx2r20190116
16-Jan-2019 15:04:25	52	3883.5000	XLON	11003110000055113-E0ccU83jZx6t20190116
16-Jan-2019 15:04:42	237	3883.5000	XLON	11003110000055200-E0ccU83jZxUX20190116
16-Jan-2019 15:05:01	245	3883.0000	XLON	01003010000055155-E0ccU83jZy1C20190116
16-Jan-2019 15:05:12	188	3885.0000	XLON	11003110000055469-E0ccU83jZySc20190116
16-Jan-2019 15:05:12	108	3884.5000	XLON	11003110000055444-E0ccU83jZySq20190116
16-Jan-2019 15:05:12	144	3884.5000	XLON	11003110000055444-E0ccU83jZySu20190116
16-Jan-2019 15:05:12	68	3885.0000	XLON	11003110000055469-E0ccU83jZySa20190116
16-Jan-2019 15:05:27	240	3884.0000	XLON	01003010000055474-E0ccU83jZylS20190116
16-Jan-2019 15:06:15	24	3884.0000	XLON	11003110000055569-E0ccU83jZzoj20190116
16-Jan-2019 15:06:27	219	3884.0000	XLON	11003110000055569-E0ccU83ja03o20190116
16-Jan-2019 15:06:42	153	3885.5000	XLON	01003010000055678-E0ccU83ja0lR20190116
16-Jan-2019 15:06:45	153	3885.5000	XLON	01003010000055684-E0ccU83ja0qR20190116
16-Jan-2019 15:06:46	251	3885.0000	XLON	11003110000055645-E0ccU83ja0tM20190116
16-Jan-2019 15:07:02	25	3885.0000	XLON	11003110000055656-E0ccU83ja1PP20190116
16-Jan-2019 15:07:02	213	3885.0000	XLON	11003110000055656-E0ccU83ja1PK20190116
16-Jan-2019 15:07:07	238	3884.0000	XLON	11003110000055646-E0ccU83ja1Ya20190116
16-Jan-2019 15:07:07	261	3884.5000	XLON	01003010000055679-E0ccU83ja1WV20190116
16-Jan-2019 15:07:33	24	3885.5000	XLON	01003010000055756-E0ccU83ja2RA20190116
16-Jan-2019 15:07:33	235	3885.5000	XLON	01003010000055756-E0ccU83ja2RF20190116
16-Jan-2019 15:07:34	253	3885.0000	XLON	11003110000055719-E0ccU83ja2SI20190116
16-Jan-2019 15:08:11	249	3884.5000	XLON	11003110000055706-E0ccU83ja3DO20190116
16-Jan-2019 15:08:11	250	3884.0000	XLON	11003110000055732-E0ccU83ja3EL20190116
16-Jan-2019 15:08:34	49	3883.5000	XLON	01003010000055777-E0ccU83ja3g420190116
16-Jan-2019 15:08:34	26	3883.5000	XLON	01003010000055777-E0ccU83ja3g720190116
16-Jan-2019 15:08:34	238	3884.0000	XLON	01003010000055824-E0ccU83ja3f220190116
16-Jan-2019 15:08:34	30	3883.5000	XLON	01003010000055777-E0ccU83ja3g020190116
16-Jan-2019 15:08:37	147	3883.5000	XLON	01003010000055777-E0ccU83ja3nL20190116
16-Jan-2019 15:08:41	261	3883.5000	XLON	11003110000055798-E0ccU83ja3uf20190116
16-Jan-2019 15:08:47	244	3883.0000	XLON	11003110000055770-E0ccU83ja40Z20190116
16-Jan-2019 15:08:48	250	3882.5000	XLON	01003010000055843-E0ccU83ja43S20190116
16-Jan-2019 15:08:50	244	3882.0000	XLON	01003010000055850-E0ccU83ja46D20190116
16-Jan-2019 15:08:58	242	3881.5000	XLON	01003010000055860-E0ccU83ja4NP20190116
16-Jan-2019 15:08:58	10	3881.5000	XLON	01003010000055860-E0ccU83ja4Nb20190116
16-Jan-2019 15:08:58	79	3881.0000	XLON	11003110000055816-E0ccU83ja4Ov20190116
16-Jan-2019 15:09:08	254	3881.5000	XLON	01003010000055907-E0ccU83ja4r320190116
16-Jan-2019 15:09:18	178	3881.0000	XLON	11003110000055816-E0ccU83ja52s20190116
16-Jan-2019 15:10:14	243	3881.5000	XLON	11003110000055956-E0ccU83ja6Ta20190116
16-Jan-2019 15:10:20	239	3881.0000	XLON	01003010000055999-E0ccU83ja6cG20190116
16-Jan-2019 15:10:20	16	3881.0000	XLON	01003010000055999-E0ccU83ja6cI20190116
16-Jan-2019 15:10:30	86	3880.5000	XLON	01003010000055867-E0ccU83ja6tI20190116
16-Jan-2019 15:10:30	158	3880.5000	XLON	01003010000055867-E0ccU83ja6tF20190116
16-Jan-2019 15:10:39	91	3881.0000	XLON	01003010000056055-E0ccU83ja7KJ20190116
16-Jan-2019 15:10:39	149	3881.0000	XLON	01003010000056055-E0ccU83ja7KN20190116
16-Jan-2019 15:11:09	200	3882.0000	XLON	01003010000056077-E0ccU83ja8A420190116
16-Jan-2019 15:11:10	8	3882.0000	XLON	01003010000056077-E0ccU83ja8GP20190116
16-Jan-2019 15:11:10	26	3882.0000	XLON	01003010000056077-E0ccU83ja8GT20190116
16-Jan-2019 15:11:10	16	3882.0000	XLON	01003010000056077-E0ccU83ja8GR20190116
16-Jan-2019 15:11:32	199	3882.0000	XLON	11003110000056090-E0ccU83ja8nw20190116
16-Jan-2019 15:11:32	47	3882.0000	XLON	11003110000056090-E0ccU83ja8nz20190116
16-Jan-2019 15:12:52	141	3882.5000	XLON	11003110000056333-E0ccU83jaAar20190116
16-Jan-2019 15:12:52	106	3882.5000	XLON	11003110000056333-E0ccU83jaAan20190116
16-Jan-2019 15:12:58	144	3881.5000	XLON	11003110000056040-E0ccU83jaAis20190116
16-Jan-2019 15:12:58	252	3882.0000	XLON	01003010000056195-E0ccU83jaAhR20190116
16-Jan-2019 15:12:58	116	3881.5000	XLON	11003110000056040-E0ccU83jaAiu20190116
16-Jan-2019 15:13:04	116	3881.0000	XLON	01003010000056368-E0ccU83jaAqN20190116
16-Jan-2019 15:13:04	34	3881.0000	XLON	01003010000056368-E0ccU83jaAqP20190116
16-Jan-2019 15:13:04	99	3881.0000	XLON	01003010000056368-E0ccU83jaAqL20190116
16-Jan-2019 15:13:22	200	3881.0000	XLON	11003110000056446-E0ccU83jaBH020190116
16-Jan-2019 15:13:22	44	3881.0000	XLON	11003110000056446-E0ccU83jaBGy20190116
16-Jan-2019 15:13:23	100	3880.5000	XLON	01003010000056380-E0ccU83jaBIo20190116
16-Jan-2019 15:13:23	149	3880.5000	XLON	01003010000056380-E0ccU83jaBIq20190116
16-Jan-2019 15:13:30	241	3880.0000	XLON	11003110000056358-E0ccU83jaBVs20190116
16-Jan-2019 15:14:03	165	3880.0000	XLON	11003110000056492-E0ccU83jaCJM20190116
16-Jan-2019 15:14:03	83	3880.0000	XLON	11003110000056492-E0ccU83jaCJK20190116
16-Jan-2019 15:14:25	137	3880.0000	XLON	01003010000056668-E0ccU83jaCx720190116
16-Jan-2019 15:14:38	114	3880.0000	XLON	01003010000056668-E0ccU83jaDCR20190116
16-Jan-2019 15:15:08	252	3880.0000	XLON	01003010000056828-E0ccU83jaDwO20190116
16-Jan-2019 15:15:14	244	3879.5000	XLON	01003010000056490-E0ccU83jaE6r20190116
16-Jan-2019 15:15:17	246	3879.0000	XLON	11003110000056462-E0ccU83jaEHf20190116
16-Jan-2019 15:15:31	93	3878.5000	XLON	11003110000056878-E0ccU83jaEXn20190116
16-Jan-2019 15:15:31	157	3878.5000	XLON	11003110000056878-E0ccU83jaEXq20190116
16-Jan-2019 15:15:40	181	3878.0000	XLON	01003010000056953-E0ccU83jaEjg20190116
16-Jan-2019 15:16:39	250	3880.0000	XLON	11003110000057318-E0ccU83jaGWB20190116
16-Jan-2019 15:16:42	85	3879.5000	XLON	01003010000057357-E0ccU83jaGdH20190116
16-Jan-2019 15:16:42	165	3879.5000	XLON	01003010000057357-E0ccU83jaGdL20190116
16-Jan-2019 15:16:46	248	3879.5000	XLON	11003110000057377-E0ccU83jaGkF20190116
16-Jan-2019 15:16:46	9	3879.5000	XLON	11003110000057377-E0ccU83jaGkA20190116
16-Jan-2019 15:16:49	200	3878.0000	XLON	01003010000057444-E0ccU83jaGso20190116
16-Jan-2019 15:16:49	53	3878.0000	XLON	01003010000057444-E0ccU83jaGsx20190116
16-Jan-2019 15:16:49	100	3878.5000	XLON	01003010000057406-E0ccU83jaGsX20190116
16-Jan-2019 15:16:49	144	3878.5000	XLON	01003010000057406-E0ccU83jaGsZ20190116
16-Jan-2019 15:16:49	256	3879.0000	XLON	11003110000057215-E0ccU83jaGqO20190116
16-Jan-2019 15:17:18	32	3878.0000	XLON	11003110000057523-E0ccU83jaHlW20190116
16-Jan-2019 15:17:18	209	3878.0000	XLON	11003110000057523-E0ccU83jaHlY20190116
16-Jan-2019 15:17:22	237	3877.5000	XLON	01003010000057468-E0ccU83jaHtv20190116
16-Jan-2019 15:17:25	247	3877.0000	XLON	11003110000057423-E0ccU83jaI3V20190116
16-Jan-2019 15:17:25	237	3876.5000	XLON	01003010000057622-E0ccU83jaI3j20190116
16-Jan-2019 15:17:25	237	3876.0000	XLON	11003110000057603-E0ccU83jaI3x20190116
16-Jan-2019 15:17:32	237	3874.0000	XLON	11003110000057620-E0ccU83jaILL20190116
16-Jan-2019 15:17:36	246	3874.0000	XLON	11003110000057661-E0ccU83jaIYO20190116
16-Jan-2019 15:17:38	243	3873.5000	XLON	01003010000057661-E0ccU83jaIcR20190116
16-Jan-2019 15:17:38	253	3873.0000	XLON	11003110000057621-E0ccU83jaIeP20190116
16-Jan-2019 15:17:42	159	3872.5000	XLON	01003010000057711-E0ccU83jaIis20190116
16-Jan-2019 15:17:44	250	3872.0000	XLON	11003110000057664-E0ccU83jaImn20190116
16-Jan-2019 15:18:04	254	3872.0000	XLON	01003010000057735-E0ccU83jaJAt20190116
16-Jan-2019 15:18:07	159	3871.5000	XLON	01003010000057712-E0ccU83jaJF920190116
16-Jan-2019 15:18:07	259	3871.0000	XLON	11003110000057674-E0ccU83jaJFU20190116
16-Jan-2019 15:18:14	238	3872.0000	XLON	11003110000057710-E0ccU83jaJbb20190116
16-Jan-2019 15:18:16	249	3871.5000	XLON	01003010000057765-E0ccU83jaJic20190116
16-Jan-2019 15:18:16	204	3872.0000	XLON	11003110000057725-E0ccU83jaJhn20190116
16-Jan-2019 15:18:18	241	3871.0000	XLON	11003110000057711-E0ccU83jaJjb20190116
16-Jan-2019 15:19:36	243	3870.0000	XLON	11003110000057829-E0ccU83jaLWh20190116
16-Jan-2019 15:19:41	176	3870.0000	XLON	01003010000057895-E0ccU83jaLiM20190116
16-Jan-2019 15:19:41	66	3870.0000	XLON	01003010000057895-E0ccU83jaLiH20190116
16-Jan-2019 15:19:45	187	3869.5000	XLON	01003010000057886-E0ccU83jaLrl20190116
16-Jan-2019 15:19:45	60	3869.5000	XLON	01003010000057886-E0ccU83jaLrn20190116
16-Jan-2019 15:20:27	181	3872.0000	XLON	01003010000058025-E0ccU83jaN0r20190116
16-Jan-2019 15:20:27	69	3872.0000	XLON	01003010000058025-E0ccU83jaN0p20190116
16-Jan-2019 15:20:33	199	3871.5000	XLON	01003010000057992-E0ccU83jaN8Q20190116
16-Jan-2019 15:20:33	62	3871.5000	XLON	01003010000057992-E0ccU83jaN8S20190116
16-Jan-2019 15:21:01	139	3871.0000	XLON	11003110000057915-E0ccU83jaNiJ20190116
16-Jan-2019 15:21:01	54	3871.0000	XLON	11003110000057915-E0ccU83jaNiL20190116
16-Jan-2019 15:21:26	216	3870.0000	XLON	11003110000058060-E0ccU83jaOSD20190116
16-Jan-2019 15:21:26	34	3870.0000	XLON	11003110000058060-E0ccU83jaOSF20190116
16-Jan-2019 15:21:58	42	3870.5000	XLON	11003110000058112-E0ccU83jaPAK20190116
16-Jan-2019 15:21:58	199	3870.5000	XLON	11003110000058112-E0ccU83jaPAI20190116
16-Jan-2019 15:22:11	245	3870.5000	XLON	01003010000058192-E0ccU83jaPXz20190116
16-Jan-2019 15:22:24	195	3871.0000	XLON	01003010000058219-E0ccU83jaPth20190116
16-Jan-2019 15:23:09	174	3871.5000	XLON	01003010000058308-E0ccU83jaQpM20190116
16-Jan-2019 15:23:09	81	3871.5000	XLON	01003010000058308-E0ccU83jaQpO20190116
16-Jan-2019 15:23:15	249	3871.0000	XLON	11003110000058255-E0ccU83jaQwi20190116
16-Jan-2019 15:23:58	50	3871.5000	XLON	11003110000058393-E0ccU83jaRq720190116
16-Jan-2019 15:23:58	195	3871.5000	XLON	11003110000058393-E0ccU83jaRq520190116
16-Jan-2019 15:24:03	261	3871.0000	XLON	01003010000058381-E0ccU83jaS4d20190116
16-Jan-2019 15:24:09	258	3870.5000	XLON	11003110000058168-E0ccU83jaSDB20190116
16-Jan-2019 15:24:16	241	3869.5000	XLON	01003010000058473-E0ccU83jaSPc20190116
16-Jan-2019 15:24:16	260	3870.0000	XLON	01003010000058451-E0ccU83jaSNM20190116
16-Jan-2019 15:24:53	39	3869.0000	XLON	01003010000058489-E0ccU83jaTCI20190116
16-Jan-2019 15:24:53	199	3869.0000	XLON	01003010000058489-E0ccU83jaTCF20190116
16-Jan-2019 15:25:05	199	3869.0000	XLON	11003110000058610-E0ccU83jaTgD20190116
16-Jan-2019 15:25:05	52	3869.0000	XLON	11003110000058610-E0ccU83jaTgG20190116
16-Jan-2019 15:25:48	199	3869.0000	XLON	11003110000058669-E0ccU83jaUfi20190116
16-Jan-2019 15:26:16	242	3869.5000	XLON	11003110000058899-E0ccU83jaV9020190116
16-Jan-2019 15:26:35	54	3869.5000	XLON	01003010000059009-E0ccU83jaVee20190116
16-Jan-2019 15:26:35	199	3869.5000	XLON	01003010000059009-E0ccU83jaVea20190116
16-Jan-2019 15:26:44	39	3869.0000	XLON	11003110000058669-E0ccU83jaVqD20190116
16-Jan-2019 15:27:01	245	3868.5000	XLON	11003110000058532-E0ccU83jaWHY20190116
16-Jan-2019 15:27:09	244	3868.5000	XLON	11003110000059162-E0ccU83jaWVF20190116
16-Jan-2019 15:27:11	244	3868.0000	XLON	01003010000059046-E0ccU83jaWb520190116
16-Jan-2019 15:27:37	238	3868.5000	XLON	01003010000059271-E0ccU83jaXDI20190116
16-Jan-2019 15:27:42	241	3868.0000	XLON	11003110000059227-E0ccU83jaXJB20190116
16-Jan-2019 15:27:57	199	3868.0000	XLON	11003110000059421-E0ccU83jaXeP20190116
16-Jan-2019 15:27:57	47	3868.0000	XLON	11003110000059421-E0ccU83jaXeS20190116
16-Jan-2019 15:29:00	154	3867.5000	XLON	01003010000059080-E0ccU83jaYw420190116
16-Jan-2019 15:29:00	97	3867.5000	XLON	01003010000059080-E0ccU83jaYw120190116
16-Jan-2019 15:29:14	238	3867.5000	XLON	01003010000059838-E0ccU83jaZNi20190116
16-Jan-2019 15:29:32	251	3867.0000	XLON	11003110000059359-E0ccU83jaZv520190116
16-Jan-2019 15:29:49	199	3868.0000	XLON	01003010000060043-E0ccU83jaaWF20190116
16-Jan-2019 15:30:00	199	3868.5000	XLON	01003010000060055-E0ccU83jaamY20190116
16-Jan-2019 15:30:00	60	3868.5000	XLON	01003010000060055-E0ccU83jaaml20190116
16-Jan-2019 15:30:05	236	3869.0000	XLON	11003110000060061-E0ccU83jabKn20190116
16-Jan-2019 15:30:05	6	3869.0000	XLON	11003110000060061-E0ccU83jabKq20190116
16-Jan-2019 15:30:09	206	3868.5000	XLON	01003010000060116-E0ccU83jabUE20190116
16-Jan-2019 15:30:09	39	3868.5000	XLON	01003010000060116-E0ccU83jabUG20190116
16-Jan-2019 15:30:25	51	3868.0000	XLON	01003010000060043-E0ccU83jabxy20190116
16-Jan-2019 15:30:46	227	3868.5000	XLON	01003010000060262-E0ccU83jacbA20190116
16-Jan-2019 15:30:46	15	3868.5000	XLON	01003010000060262-E0ccU83jacbC20190116
16-Jan-2019 15:31:02	255	3868.0000	XLON	11003110000060204-E0ccU83jad0t20190116
16-Jan-2019 15:31:05	241	3868.0000	XLON	01003010000060377-E0ccU83jad9X20190116
16-Jan-2019 15:31:16	246	3867.5000	XLON	11003110000060079-E0ccU83jadTy20190116
16-Jan-2019 15:31:30	251	3867.5000	XLON	11003110000060405-E0ccU83jadlA20190116
16-Jan-2019 15:31:33	243	3867.0000	XLON	11003110000060251-E0ccU83jadrr20190116
16-Jan-2019 15:31:46	244	3867.0000	XLON	01003010000060538-E0ccU83jaeKA20190116
16-Jan-2019 15:32:02	125	3867.5000	XLON	01003010000060559-E0ccU83jaeoa20190116
16-Jan-2019 15:32:02	80	3867.5000	XLON	01003010000060559-E0ccU83jaeoY20190116
16-Jan-2019 15:32:02	40	3867.5000	XLON	01003010000060559-E0ccU83jaeoU20190116
16-Jan-2019 15:32:04	246	3867.0000	XLON	01003010000060551-E0ccU83jaeqG20190116
16-Jan-2019 15:32:20	114	3867.0000	XLON	11003110000060534-E0ccU83jafAv20190116
16-Jan-2019 15:32:21	58	3867.0000	XLON	11003110000060534-E0ccU83jafAx20190116
16-Jan-2019 15:32:21	66	3867.0000	XLON	11003110000060534-E0ccU83jafB320190116
16-Jan-2019 15:32:25	21	3867.0000	XLON	11003110000060534-E0ccU83jafFG20190116
16-Jan-2019 15:32:27	44	3866.5000	XLON	01003010000060391-E0ccU83jafIB20190116
16-Jan-2019 15:32:45	100	3866.5000	XLON	01003010000060391-E0ccU83jafxL20190116
16-Jan-2019 15:32:45	95	3867.0000	XLON	01003010000060644-E0ccU83jafvn20190116
16-Jan-2019 15:32:45	145	3867.0000	XLON	01003010000060644-E0ccU83jafvi20190116
16-Jan-2019 15:33:00	117	3866.5000	XLON	01003010000060391-E0ccU83jagI420190116
16-Jan-2019 15:33:01	103	3866.0000	XLON	01003010000060583-E0ccU83jagKb20190116
16-Jan-2019 15:33:01	152	3866.0000	XLON	01003010000060583-E0ccU83jagKd20190116
16-Jan-2019 15:33:03	258	3865.5000	XLON	11003110000060650-E0ccU83jagP220190116
16-Jan-2019 15:33:03	261	3865.0000	XLON	01003010000060736-E0ccU83jagQm20190116
16-Jan-2019 15:33:26	1	3864.5000	XLON	11003110000060671-E0ccU83jah8V20190116
16-Jan-2019 15:33:47	82	3865.0000	XLON	01003010000060775-E0ccU83jahkf20190116
16-Jan-2019 15:33:47	165	3865.0000	XLON	01003010000060775-E0ccU83jahkc20190116
16-Jan-2019 15:33:48	239	3864.5000	XLON	11003110000060671-E0ccU83jahot20190116
16-Jan-2019 15:34:00	89	3864.0000	XLON	01003010000060739-E0ccU83jaiED20190116
16-Jan-2019 15:34:00	167	3864.0000	XLON	01003010000060739-E0ccU83jaiEJ20190116
16-Jan-2019 15:34:37	137	3864.0000	XLON	01003010000060843-E0ccU83jajF520190116
16-Jan-2019 15:34:37	118	3864.0000	XLON	01003010000060843-E0ccU83jajF320190116
16-Jan-2019 15:35:04	260	3863.5000	XLON	11003110000060718-E0ccU83jajoc20190116
16-Jan-2019 15:35:13	257	3863.5000	XLON	11003110000060859-E0ccU83jakAs20190116
16-Jan-2019 15:35:13	5	3863.0000	XLON	01003010000060788-E0ccU83jakCL20190116
16-Jan-2019 15:35:32	238	3864.0000	XLON	01003010000060957-E0ccU83jakkP20190116
16-Jan-2019 15:35:48	237	3866.0000	XLON	01003010000060999-E0ccU83jalIW20190116
16-Jan-2019 15:36:05	248	3866.0000	XLON	01003010000061003-E0ccU83jalkl20190116
16-Jan-2019 15:36:46	250	3866.5000	XLON	11003110000061024-E0ccU83jamOa20190116
16-Jan-2019 15:36:52	253	3866.0000	XLON	01003010000061056-E0ccU83jamc120190116
16-Jan-2019 15:37:00	15	3865.5000	XLON	11003110000060927-E0ccU83jampD20190116
16-Jan-2019 15:37:00	45	3865.5000	XLON	11003110000060927-E0ccU83jampH20190116
16-Jan-2019 15:37:00	200	3865.5000	XLON	11003110000060927-E0ccU83jampF20190116
16-Jan-2019 15:37:00	248	3865.0000	XLON	01003010000061112-E0ccU83jampw20190116
16-Jan-2019 15:37:22	156	3866.0000	XLON	01003010000061170-E0ccU83janRz20190116
16-Jan-2019 15:37:22	92	3866.0000	XLON	01003010000061170-E0ccU83janRw20190116
16-Jan-2019 15:37:31	57	3865.5000	XLON	11003110000061117-E0ccU83janZW20190116
16-Jan-2019 15:37:33	204	3865.5000	XLON	11003110000061117-E0ccU83jandZ20190116
16-Jan-2019 15:37:35	14	3865.0000	XLON	01003010000061160-E0ccU83jangL20190116
16-Jan-2019 15:38:13	180	3865.5000	XLON	01003010000061281-E0ccU83jaoY420190116
16-Jan-2019 15:38:13	125	3865.0000	XLON	01003010000061160-E0ccU83jaoZ520190116
16-Jan-2019 15:38:13	61	3865.5000	XLON	01003010000061281-E0ccU83jaoYr20190116
16-Jan-2019 15:38:13	113	3865.0000	XLON	01003010000061160-E0ccU83jaoZ720190116
16-Jan-2019 15:38:21	48	3864.5000	XLON	11003110000061150-E0ccU83jaouG20190116
16-Jan-2019 15:38:22	210	3864.5000	XLON	11003110000061150-E0ccU83jaouy20190116
16-Jan-2019 15:38:24	18	3864.0000	XLON	11003110000061255-E0ccU83jaozM20190116
16-Jan-2019 15:38:48	30	3864.0000	XLON	11003110000061255-E0ccU83japVq20190116
16-Jan-2019 15:38:50	200	3864.0000	XLON	11003110000061255-E0ccU83japXu20190116
16-Jan-2019 15:38:56	240	3864.0000	XLON	11003110000061348-E0ccU83japhW20190116
16-Jan-2019 15:39:01	185	3863.5000	XLON	01003010000061307-E0ccU83japti20190116
16-Jan-2019 15:39:01	55	3863.5000	XLON	01003010000061307-E0ccU83japtg20190116
16-Jan-2019 15:39:10	43	3863.0000	XLON	01003010000061327-E0ccU83jaq5R20190116
16-Jan-2019 15:39:10	199	3863.0000	XLON	01003010000061327-E0ccU83jaq5N20190116
16-Jan-2019 15:39:17	150	3862.5000	XLON	01003010000061404-E0ccU83jaqHX20190116
16-Jan-2019 15:39:21	95	3862.5000	XLON	01003010000061404-E0ccU83jaqOn20190116
16-Jan-2019 15:39:30	199	3862.5000	XLON	01003010000061476-E0ccU83jaqd620190116
16-Jan-2019 15:40:02	251	3862.0000	XLON	01003010000061421-E0ccU83jarTY20190116
16-Jan-2019 15:40:02	244	3861.5000	XLON	01003010000061435-E0ccU83jarUU20190116
16-Jan-2019 15:40:02	1	3861.5000	XLON	01003010000061435-E0ccU83jarUZ20190116
16-Jan-2019 15:40:02	1	3862.0000	XLON	01003010000061421-E0ccU83jarTh20190116
16-Jan-2019 15:40:09	243	3862.5000	XLON	11003110000061511-E0ccU83jarot20190116
16-Jan-2019 15:40:15	249	3862.0000	XLON	01003010000061558-E0ccU83jarxg20190116
16-Jan-2019 15:40:27	244	3862.0000	XLON	01003010000061590-E0ccU83jasWP20190116
16-Jan-2019 15:40:29	246	3861.5000	XLON	01003010000061541-E0ccU83jasYg20190116
16-Jan-2019 15:41:13	248	3861.0000	XLON	11003110000061517-E0ccU83jatY320190116
16-Jan-2019 15:41:19	198	3860.5000	XLON	01003010000061616-E0ccU83jatjm20190116
16-Jan-2019 15:41:19	52	3860.5000	XLON	01003010000061616-E0ccU83jatjo20190116
16-Jan-2019 15:41:30	240	3860.5000	XLON	01003010000061762-E0ccU83jau3D20190116
16-Jan-2019 15:41:42	248	3860.5000	XLON	11003110000061746-E0ccU83jauT420190116
16-Jan-2019 15:42:04	96	3861.0000	XLON	11003110000061795-E0ccU83jauyg20190116
16-Jan-2019 15:42:04	142	3861.0000	XLON	11003110000061795-E0ccU83jauyk20190116
16-Jan-2019 15:42:14	149	3861.0000	XLON	11003110000061813-E0ccU83javEa20190116
16-Jan-2019 15:42:14	107	3861.0000	XLON	11003110000061813-E0ccU83javEc20190116
16-Jan-2019 15:43:26	199	3863.0000	XLON	01003010000061995-E0ccU83jaxVX20190116
16-Jan-2019 15:43:26	46	3863.0000	XLON	01003010000061995-E0ccU83jaxVV20190116
16-Jan-2019 15:43:28	4	3863.0000	XLON	01003010000061995-E0ccU83jaxZ820190116
16-Jan-2019 15:43:28	258	3862.5000	XLON	11003110000061943-E0ccU83jaxbo20190116
16-Jan-2019 15:44:13	199	3862.5000	XLON	11003110000061995-E0ccU83jayey20190116
16-Jan-2019 15:44:13	19	3862.5000	XLON	11003110000061995-E0ccU83jayew20190116
16-Jan-2019 15:44:13	26	3862.5000	XLON	11003110000061995-E0ccU83jayf120190116
16-Jan-2019 15:44:20	64	3862.5000	XLON	01003010000062096-E0ccU83jayq520190116
16-Jan-2019 15:44:20	182	3862.5000	XLON	01003010000062096-E0ccU83jayq720190116
16-Jan-2019 15:44:31	199	3862.0000	XLON	11003110000061915-E0ccU83jazAO20190116
16-Jan-2019 15:44:31	44	3862.0000	XLON	11003110000061915-E0ccU83jazAQ20190116
16-Jan-2019 15:44:36	253	3860.5000	XLON	11003110000062080-E0ccU83jazJc20190116
16-Jan-2019 15:44:36	259	3861.0000	XLON	01003010000062109-E0ccU83jazJU20190116
16-Jan-2019 15:44:36	253	3861.5000	XLON	01003010000062017-E0ccU83jazJQ20190116
16-Jan-2019 15:44:48	256	3861.0000	XLON	11003110000062098-E0ccU83jazfU20190116
16-Jan-2019 15:44:56	109	3860.5000	XLON	11003110000062091-E0ccU83jazoc20190116
16-Jan-2019 15:45:03	148	3860.5000	XLON	11003110000062091-E0ccU83jazyQ20190116
16-Jan-2019 15:45:13	252	3861.0000	XLON	11003110000062173-E0ccU83jb0KU20190116
16-Jan-2019 15:46:16	170	3863.0000	XLON	01003010000062326-E0ccU83jb1zY20190116
16-Jan-2019 15:46:16	83	3862.5000	XLON	01003010000062254-E0ccU83jb20120190116
16-Jan-2019 15:46:16	161	3862.5000	XLON	01003010000062254-E0ccU83jb20320190116
16-Jan-2019 15:46:16	90	3863.0000	XLON	01003010000062326-E0ccU83jb1zW20190116
16-Jan-2019 15:46:49	249	3863.0000	XLON	01003010000062399-E0ccU83jb2rx20190116
16-Jan-2019 15:47:19	91	3865.0000	XLON	01003010000062450-E0ccU83jb3Sd20190116
16-Jan-2019 15:47:19	170	3865.0000	XLON	01003010000062450-E0ccU83jb3TF20190116
16-Jan-2019 15:47:50	256	3866.0000	XLON	11003110000062452-E0ccU83jb4AZ20190116
16-Jan-2019 15:48:35	237	3867.0000	XLON	01003010000062526-E0ccU83jb5Br20190116
16-Jan-2019 15:48:48	230	3867.0000	XLON	11003110000062528-E0ccU83jb5cE20190116
16-Jan-2019 15:48:59	26	3867.0000	XLON	11003110000062528-E0ccU83jb5mY20190116
16-Jan-2019 15:48:59	3	3867.0000	XLON	11003110000062528-E0ccU83jb5mW20190116
16-Jan-2019 15:49:38	5	3868.5000	XLON	01003010000062642-E0ccU83jb6oz20190116
16-Jan-2019 15:49:39	255	3868.5000	XLON	01003010000062642-E0ccU83jb6rb20190116
16-Jan-2019 15:50:06	247	3872.0000	XLON	11003110000062678-E0ccU83jb7dh20190116
16-Jan-2019 15:50:27	152	3873.5000	XLON	11003110000062724-E0ccU83jb8iL20190116
16-Jan-2019 15:50:27	107	3873.5000	XLON	11003110000062724-E0ccU83jb8iN20190116
16-Jan-2019 15:50:49	260	3873.0000	XLON	01003010000062752-E0ccU83jb9BK20190116
16-Jan-2019 15:50:55	176	3873.0000	XLON	11003110000062783-E0ccU83jb9GR20190116
16-Jan-2019 15:50:55	24	3873.0000	XLON	11003110000062783-E0ccU83jb9GP20190116
16-Jan-2019 15:51:11	39	3873.0000	XLON	11003110000062783-E0ccU83jb9dT20190116
16-Jan-2019 15:51:40	199	3876.0000	XLON	01003010000062908-E0ccU83jbAiZ20190116
16-Jan-2019 15:51:40	38	3876.0000	XLON	01003010000062908-E0ccU83jbAic20190116
16-Jan-2019 15:51:40	260	3875.5000	XLON	11003110000062883-E0ccU83jbAjF20190116
16-Jan-2019 15:52:07	101	3875.5000	XLON	01003010000062973-E0ccU83jbBGX20190116
16-Jan-2019 15:52:07	142	3875.5000	XLON	01003010000062973-E0ccU83jbBGb20190116
16-Jan-2019 15:52:16	254	3875.5000	XLON	01003010000062988-E0ccU83jbBOb20190116
16-Jan-2019 15:52:34	249	3875.0000	XLON	01003010000062909-E0ccU83jbBin20190116
16-Jan-2019 15:53:29	222	3875.0000	XLON	11003110000063000-E0ccU83jbD9920190116
16-Jan-2019 15:53:29	39	3875.0000	XLON	11003110000063000-E0ccU83jbD9C20190116
16-Jan-2019 15:53:51	162	3874.5000	XLON	11003110000062900-E0ccU83jbDkE20190116
16-Jan-2019 15:53:51	91	3874.5000	XLON	11003110000062900-E0ccU83jbDkG20190116
16-Jan-2019 15:54:16	187	3874.5000	XLON	01003010000063204-E0ccU83jbEIu20190116
16-Jan-2019 15:54:40	58	3874.5000	XLON	01003010000063204-E0ccU83jbEqv20190116
16-Jan-2019 15:54:55	157	3875.0000	XLON	11003110000063277-E0ccU83jbFPm20190116
16-Jan-2019 15:55:14	58	3877.0000	XLON	11003110000063321-E0ccU83jbGT520190116
16-Jan-2019 15:55:14	95	3877.0000	XLON	11003110000063321-E0ccU83jbGT320190116
16-Jan-2019 15:55:15	9	3877.0000	XLON	11003110000063328-E0ccU83jbGdU20190116
16-Jan-2019 15:55:15	62	3877.0000	XLON	01003010000063354-E0ccU83jbGdN20190116
16-Jan-2019 15:55:15	91	3877.0000	XLON	01003010000063354-E0ccU83jbGdP20190116
16-Jan-2019 15:55:18	261	3876.5000	XLON	01003010000063367-E0ccU83jbGsL20190116
16-Jan-2019 15:55:19	97	3876.0000	XLON	01003010000063343-E0ccU83jbGve20190116
16-Jan-2019 15:55:19	158	3876.0000	XLON	01003010000063343-E0ccU83jbGvl20190116
16-Jan-2019 15:55:24	199	3875.5000	XLON	11003110000063322-E0ccU83jbHAH20190116
16-Jan-2019 15:55:25	49	3875.5000	XLON	11003110000063322-E0ccU83jbHD920190116
16-Jan-2019 15:55:50	162	3876.0000	XLON	01003010000063409-E0ccU83jbHj620190116
16-Jan-2019 15:55:51	53	3876.0000	XLON	01003010000063409-E0ccU83jbHjV20190116
16-Jan-2019 15:55:51	24	3876.0000	XLON	01003010000063409-E0ccU83jbHjX20190116
16-Jan-2019 15:55:52	119	3875.5000	XLON	11003110000063386-E0ccU83jbHmL20190116
16-Jan-2019 15:55:52	134	3875.5000	XLON	11003110000063386-E0ccU83jbHmH20190116
16-Jan-2019 15:56:24	199	3876.0000	XLON	11003110000063425-E0ccU83jbIQz20190116
16-Jan-2019 15:56:24	61	3876.0000	XLON	11003110000063425-E0ccU83jbIR820190116
16-Jan-2019 15:57:05	160	3877.0000	XLON	01003010000063522-E0ccU83jbJNM20190116
16-Jan-2019 15:57:09	157	3877.0000	XLON	01003010000063533-E0ccU83jbJSU20190116
16-Jan-2019 15:57:09	160	3877.0000	XLON	11003110000063514-E0ccU83jbJSS20190116
16-Jan-2019 15:57:14	245	3876.5000	XLON	11003110000063486-E0ccU83jbJZH20190116
16-Jan-2019 15:57:17	250	3876.0000	XLON	11003110000063466-E0ccU83jbJfQ20190116
16-Jan-2019 15:57:20	23	3875.5000	XLON	01003010000063452-E0ccU83jbJmg20190116
16-Jan-2019 15:57:26	232	3875.5000	XLON	01003010000063452-E0ccU83jbJud20190116
16-Jan-2019 15:57:34	241	3875.5000	XLON	01003010000063580-E0ccU83jbK3S20190116
16-Jan-2019 15:58:38	153	3877.5000	XLON	01003010000063680-E0ccU83jbLT320190116
16-Jan-2019 15:58:49	252	3878.0000	XLON	11003110000063699-E0ccU83jbLh920190116
16-Jan-2019 15:58:50	153	3878.5000	XLON	01003010000063709-E0ccU83jbLjT20190116
16-Jan-2019 15:58:51	248	3878.5000	XLON	11003110000063705-E0ccU83jbLlw20190116
16-Jan-2019 15:59:01	199	3878.0000	XLON	11003110000063703-E0ccU83jbLwz20190116
16-Jan-2019 15:59:01	59	3878.0000	XLON	11003110000063703-E0ccU83jbLx220190116
16-Jan-2019 15:59:02	261	3877.5000	XLON	01003010000063707-E0ccU83jbM0H20190116
16-Jan-2019 15:59:05	243	3877.5000	XLON	01003010000063741-E0ccU83jbM3Z20190116
16-Jan-2019 15:59:10	100	3877.0000	XLON	01003010000063719-E0ccU83jbMAi20190116
16-Jan-2019 15:59:10	146	3877.0000	XLON	01003010000063719-E0ccU83jbMAn20190116
16-Jan-2019 15:59:24	239	3877.0000	XLON	11003110000063753-E0ccU83jbMOV20190116
16-Jan-2019 15:59:35	199	3876.5000	XLON	11003110000063729-E0ccU83jbMg320190116
16-Jan-2019 15:59:35	18	3876.5000	XLON	11003110000063729-E0ccU83jbMg620190116
16-Jan-2019 15:59:35	41	3876.5000	XLON	11003110000063729-E0ccU83jbMg820190116
16-Jan-2019 16:00:20	252	3878.5000	XLON	11003110000063859-E0ccU83jbNvm20190116
16-Jan-2019 16:00:26	253	3879.0000	XLON	01003010000063917-E0ccU83jbO5T20190116
16-Jan-2019 16:00:30	252	3878.5000	XLON	01003010000063904-E0ccU83jbOFY20190116
16-Jan-2019 16:00:34	241	3878.0000	XLON	01003010000063877-E0ccU83jbOU020190116
16-Jan-2019 16:00:34	261	3878.5000	XLON	11003110000063917-E0ccU83jbOQm20190116
16-Jan-2019 16:00:37	212	3877.5000	XLON	01003010000063926-E0ccU83jbOdO20190116
16-Jan-2019 16:00:37	44	3877.5000	XLON	01003010000063926-E0ccU83jbOdL20190116
16-Jan-2019 16:01:13	199	3877.5000	XLON	01003010000063979-E0ccU83jbPTB20190116
16-Jan-2019 16:01:13	59	3877.5000	XLON	01003010000063979-E0ccU83jbPTf20190116
16-Jan-2019 16:01:14	238	3876.5000	XLON	11003110000063933-E0ccU83jbPad20190116
16-Jan-2019 16:01:14	142	3877.0000	XLON	01003010000063954-E0ccU83jbPWz20190116
16-Jan-2019 16:01:14	107	3877.0000	XLON	01003010000063954-E0ccU83jbPYl20190116
16-Jan-2019 16:01:21	60	3877.0000	XLON	01003010000064058-E0ccU83jbPls20190116
16-Jan-2019 16:01:31	242	3877.5000	XLON	01003010000064062-E0ccU83jbQ4p20190116
16-Jan-2019 16:01:33	102	3877.0000	XLON	01003010000064058-E0ccU83jbQCE20190116
16-Jan-2019 16:01:49	3	3877.0000	XLON	01003010000064087-E0ccU83jbQVi20190116
16-Jan-2019 16:01:50	250	3877.0000	XLON	01003010000064087-E0ccU83jbQVv20190116
16-Jan-2019 16:02:03	200	3876.5000	XLON	11003110000064045-E0ccU83jbQfP20190116
16-Jan-2019 16:02:03	43	3876.5000	XLON	11003110000064045-E0ccU83jbQfR20190116
16-Jan-2019 16:02:29	241	3876.5000	XLON	01003010000064150-E0ccU83jbRFk20190116
16-Jan-2019 16:02:29	1	3876.5000	XLON	01003010000064150-E0ccU83jbRFm20190116
16-Jan-2019 16:02:32	64	3876.0000	XLON	01003010000064109-E0ccU83jbRMe20190116
16-Jan-2019 16:02:32	137	3876.0000	XLON	01003010000064109-E0ccU83jbRMg20190116
16-Jan-2019 16:02:52	18	3877.0000	XLON	01003010000064199-E0ccU83jbRzP20190116
16-Jan-2019 16:02:52	223	3877.0000	XLON	01003010000064199-E0ccU83jbRzI20190116
16-Jan-2019 16:03:03	261	3876.5000	XLON	01003010000064186-E0ccU83jbSDY20190116
16-Jan-2019 16:03:11	179	3876.0000	XLON	11003110000064167-E0ccU83jbSVa20190116
16-Jan-2019 16:03:11	13	3876.0000	XLON	11003110000064167-E0ccU83jbSVh20190116
16-Jan-2019 16:03:13	52	3876.0000	XLON	11003110000064167-E0ccU83jbSXN20190116
16-Jan-2019 16:03:22	149	3876.0000	XLON	11003110000064243-E0ccU83jbSkg20190116
16-Jan-2019 16:03:22	96	3876.0000	XLON	11003110000064243-E0ccU83jbSke20190116
16-Jan-2019 16:03:22	177	3875.5000	XLON	11003110000064195-E0ccU83jbSlv20190116
16-Jan-2019 16:03:23	80	3875.5000	XLON	11003110000064195-E0ccU83jbSmW20190116
16-Jan-2019 16:03:30	239	3875.0000	XLON	01003010000064222-E0ccU83jbT2l20190116
16-Jan-2019 16:03:33	237	3875.0000	XLON	01003010000064276-E0ccU83jbTBm20190116
16-Jan-2019 16:03:34	52	3874.5000	XLON	01003010000064261-E0ccU83jbTFN20190116
16-Jan-2019 16:03:34	6	3874.5000	XLON	01003010000064261-E0ccU83jbTFz20190116
16-Jan-2019 16:03:38	181	3874.5000	XLON	01003010000064261-E0ccU83jbTKv20190116
16-Jan-2019 16:03:50	199	3874.5000	XLON	11003110000064266-E0ccU83jbTbc20190116
16-Jan-2019 16:03:50	58	3874.5000	XLON	11003110000064266-E0ccU83jbTbe20190116
16-Jan-2019 16:03:51	246	3874.0000	XLON	11003110000064250-E0ccU83jbTeF20190116
16-Jan-2019 16:03:59	242	3873.5000	XLON	01003010000064278-E0ccU83jbTp820190116
16-Jan-2019 16:04:00	114	3873.0000	XLON	01003010000064304-E0ccU83jbTs220190116
16-Jan-2019 16:04:00	127	3873.0000	XLON	01003010000064304-E0ccU83jbTs020190116
16-Jan-2019 16:04:01	253	3872.5000	XLON	11003110000064287-E0ccU83jbTum20190116
16-Jan-2019 16:04:40	242	3871.5000	XLON	11003110000064384-E0ccU83jbUxl20190116
16-Jan-2019 16:04:44	47	3871.5000	XLON	11003110000064395-E0ccU83jbV5E20190116
16-Jan-2019 16:04:44	191	3871.5000	XLON	11003110000064395-E0ccU83jbV5G20190116
16-Jan-2019 16:04:53	241	3871.0000	XLON	01003010000064409-E0ccU83jbVCy20190116
16-Jan-2019 16:04:53	1	3871.0000	XLON	01003010000064409-E0ccU83jbVD020190116
16-Jan-2019 16:04:53	83	3870.5000	XLON	11003110000064385-E0ccU83jbVDC20190116
16-Jan-2019 16:05:00	59	3870.5000	XLON	11003110000064385-E0ccU83jbVTG20190116
16-Jan-2019 16:05:00	100	3870.5000	XLON	11003110000064385-E0ccU83jbVRw20190116
16-Jan-2019 16:05:03	250	3870.5000	XLON	01003010000064445-E0ccU83jbVZD20190116
16-Jan-2019 16:05:08	92	3870.0000	XLON	11003110000064399-E0ccU83jbVk820190116
16-Jan-2019 16:05:08	149	3870.0000	XLON	11003110000064399-E0ccU83jbVkD20190116
16-Jan-2019 16:05:25	239	3870.0000	XLON	01003010000064469-E0ccU83jbWAW20190116
16-Jan-2019 16:05:39	260	3869.5000	XLON	01003010000064436-E0ccU83jbWUx20190116
16-Jan-2019 16:05:42	245	3869.0000	XLON	11003110000064423-E0ccU83jbWcy20190116
16-Jan-2019 16:05:44	249	3868.5000	XLON	01003010000064504-E0ccU83jbWkH20190116
16-Jan-2019 16:05:50	246	3868.5000	XLON	11003110000064517-E0ccU83jbWzj20190116
16-Jan-2019 16:06:01	261	3868.5000	XLON	01003010000064570-E0ccU83jbXKm20190116
16-Jan-2019 16:06:09	254	3868.5000	XLON	11003110000064544-E0ccU83jbXac20190116
16-Jan-2019 16:06:11	250	3868.0000	XLON	01003010000064534-E0ccU83jbXeM20190116
16-Jan-2019 16:06:11	246	3867.5000	XLON	11003110000064509-E0ccU83jbXf620190116
16-Jan-2019 16:06:27	253	3868.5000	XLON	01003010000064614-E0ccU83jbY7e20190116
16-Jan-2019 16:06:28	253	3868.0000	XLON	11003110000064566-E0ccU83jbY8f20190116
16-Jan-2019 16:06:32	45	3867.5000	XLON	01003010000064598-E0ccU83jbYEJ20190116
16-Jan-2019 16:06:32	199	3868.0000	XLON	01003010000064631-E0ccU83jbYEC20190116
16-Jan-2019 16:06:32	194	3867.5000	XLON	11003110000064560-E0ccU83jbYEH20190116
16-Jan-2019 16:06:32	82	3868.5000	XLON	11003110000064593-E0ccU83jbYDo20190116
16-Jan-2019 16:06:32	40	3868.0000	XLON	01003010000064631-E0ccU83jbYE620190116
16-Jan-2019 16:06:32	160	3868.5000	XLON	11003110000064593-E0ccU83jbYDs20190116
16-Jan-2019 16:06:41	22	3867.5000	XLON	01003010000064638-E0ccU83jbYYc20190116
16-Jan-2019 16:06:41	225	3867.5000	XLON	01003010000064638-E0ccU83jbYYa20190116
16-Jan-2019 16:06:44	11	3867.5000	XLON	01003010000064638-E0ccU83jbYcN20190116
16-Jan-2019 16:06:53	240	3867.0000	XLON	11003110000064598-E0ccU83jbYtb20190116
16-Jan-2019 16:06:57	255	3866.5000	XLON	01003010000064639-E0ccU83jbZ4x20190116
16-Jan-2019 16:08:17	67	3871.5000	XLON	01003010000064855-E0ccU83jbbqB20190116
16-Jan-2019 16:08:17	25	3871.5000	XLON	01003010000064855-E0ccU83jbbq520190116
16-Jan-2019 16:08:17	149	3871.5000	XLON	01003010000064855-E0ccU83jbbqN20190116
16-Jan-2019 16:08:48	251	3874.0000	XLON	11003110000064897-E0ccU83jbcqv20190116
16-Jan-2019 16:08:50	25	3873.5000	XLON	01003010000064909-E0ccU83jbcsD20190116
16-Jan-2019 16:08:50	226	3873.5000	XLON	01003010000064909-E0ccU83jbcsI20190116
16-Jan-2019 16:08:54	247	3873.0000	XLON	11003110000064864-E0ccU83jbd0p20190116
16-Jan-2019 16:09:26	248	3873.0000	XLON	11003110000064929-E0ccU83jbdoA20190116
16-Jan-2019 16:09:38	239	3873.0000	XLON	11003110000065002-E0ccU83jbe0820190116
16-Jan-2019 16:09:53	244	3873.0000	XLON	01003010000065027-E0ccU83jbeQV20190116
16-Jan-2019 16:10:04	24	3873.5000	XLON	01003010000065071-E0ccU83jbekx20190116
16-Jan-2019 16:10:04	236	3873.5000	XLON	01003010000065071-E0ccU83jbekm20190116
16-Jan-2019 16:10:18	157	3874.0000	XLON	01003010000065094-E0ccU83jbfDQ20190116
16-Jan-2019 16:10:18	104	3874.0000	XLON	01003010000065094-E0ccU83jbfDX20190116
16-Jan-2019 16:10:20	90	3873.5000	XLON	11003110000065081-E0ccU83jbfI720190116
16-Jan-2019 16:10:20	151	3873.5000	XLON	11003110000065081-E0ccU83jbfIA20190116
16-Jan-2019 16:10:20	90	3873.0000	XLON	01003010000065055-E0ccU83jbfK220190116
16-Jan-2019 16:10:20	165	3873.0000	XLON	01003010000065055-E0ccU83jbfK420190116
16-Jan-2019 16:10:41	93	3873.5000	XLON	11003110000065139-E0ccU83jbfv820190116
16-Jan-2019 16:10:41	144	3873.5000	XLON	11003110000065139-E0ccU83jbftU20190116
16-Jan-2019 16:10:46	44	3873.0000	XLON	01003010000065137-E0ccU83jbg0H20190116
16-Jan-2019 16:10:48	94	3873.0000	XLON	01003010000065137-E0ccU83jbg2A20190116
16-Jan-2019 16:10:48	112	3873.0000	XLON	01003010000065137-E0ccU83jbg2C20190116
16-Jan-2019 16:10:55	155	3872.5000	XLON	01003010000065106-E0ccU83jbg8j20190116
16-Jan-2019 16:10:55	90	3872.5000	XLON	01003010000065106-E0ccU83jbg8c20190116
16-Jan-2019 16:11:14	83	3872.5000	XLON	11003110000065177-E0ccU83jbgcc20190116
16-Jan-2019 16:11:14	77	3872.5000	XLON	11003110000065177-E0ccU83jbgck20190116
16-Jan-2019 16:11:22	153	3872.0000	XLON	01003010000065191-E0ccU83jbgqt20190116
16-Jan-2019 16:11:42	165	3872.0000	XLON	11003110000065214-E0ccU83jbhJA20190116
16-Jan-2019 16:12:04	230	3872.5000	XLON	11003110000065251-E0ccU83jbhsd20190116
16-Jan-2019 16:12:04	7	3872.5000	XLON	11003110000065251-E0ccU83jbhsf20190116
16-Jan-2019 16:12:06	120	3872.0000	XLON	01003010000065246-E0ccU83jbhxb20190116
16-Jan-2019 16:12:20	259	3873.0000	XLON	01003010000065318-E0ccU83jbiOV20190116
16-Jan-2019 16:13:09	203	3873.5000	XLON	01003010000065415-E0ccU83jbjcF20190116
16-Jan-2019 16:13:09	42	3873.5000	XLON	01003010000065415-E0ccU83jbjce20190116
16-Jan-2019 16:13:35	241	3874.5000	XLON	01003010000065448-E0ccU83jbkTo20190116
16-Jan-2019 16:13:54	245	3875.0000	XLON	11003110000065483-E0ccU83jbl1x20190116
16-Jan-2019 16:13:55	153	3875.0000	XLON	11003110000065501-E0ccU83jbl2e20190116
16-Jan-2019 16:14:02	119	3876.0000	XLON	01003010000065562-E0ccU83jblOb20190116
16-Jan-2019 16:14:02	37	3876.0000	XLON	01003010000065562-E0ccU83jblOd20190116
16-Jan-2019 16:14:03	91	3875.5000	XLON	01003010000065563-E0ccU83jblXf20190116
16-Jan-2019 16:14:03	154	3875.5000	XLON	01003010000065563-E0ccU83jblXi20190116
16-Jan-2019 16:14:03	41	3876.0000	XLON	11003110000065556-E0ccU83jblU920190116
16-Jan-2019 16:14:03	15	3876.0000	XLON	11003110000065556-E0ccU83jblUD20190116
16-Jan-2019 16:14:03	100	3876.0000	XLON	11003110000065556-E0ccU83jblUB20190116
16-Jan-2019 16:14:03	153	3876.0000	XLON	01003010000065567-E0ccU83jblUI20190116
16-Jan-2019 16:14:06	89	3875.5000	XLON	11003110000065583-E0ccU83jbleu20190116
16-Jan-2019 16:14:06	168	3875.5000	XLON	11003110000065583-E0ccU83jbley20190116
16-Jan-2019 16:14:26	257	3876.5000	XLON	11003110000065620-E0ccU83jbmPN20190116
16-Jan-2019 16:14:26	135	3876.0000	XLON	01003010000065631-E0ccU83jbmQZ20190116
16-Jan-2019 16:15:06	238	3877.0000	XLON	01003010000065722-E0ccU83jbnIz20190116
16-Jan-2019 16:15:07	44	3876.5000	XLON	01003010000065671-E0ccU83jbnLf20190116
16-Jan-2019 16:15:07	195	3876.5000	XLON	01003010000065671-E0ccU83jbnLj20190116
16-Jan-2019 16:15:09	45	3876.0000	XLON	01003010000065631-E0ccU83jbnN720190116
16-Jan-2019 16:15:12	67	3876.0000	XLON	01003010000065631-E0ccU83jbnX220190116
16-Jan-2019 16:15:21	241	3875.5000	XLON	01003010000065738-E0ccU83jbnq820190116
16-Jan-2019 16:15:40	253	3875.5000	XLON	01003010000065795-E0ccU83jboAI20190116
16-Jan-2019 16:15:42	143	3875.0000	XLON	11003110000065734-E0ccU83jboEQ20190116
16-Jan-2019 16:16:09	98	3875.0000	XLON	11003110000065734-E0ccU83jbozM20190116
16-Jan-2019 16:16:34	50	3876.5000	XLON	11003110000065909-E0ccU83jbpP120190116
16-Jan-2019 16:16:34	89	3876.5000	XLON	11003110000065909-E0ccU83jbpP320190116
16-Jan-2019 16:16:34	18	3876.5000	XLON	11003110000065909-E0ccU83jbpOz20190116
16-Jan-2019 16:16:43	153	3876.5000	XLON	01003010000065911-E0ccU83jbpYu20190116
16-Jan-2019 16:16:51	153	3876.5000	XLON	01003010000065916-E0ccU83jbpiP20190116
16-Jan-2019 16:17:00	63	3876.5000	XLON	01003010000065933-E0ccU83jbpxt20190116
16-Jan-2019 16:17:00	56	3876.5000	XLON	11003110000065940-E0ccU83jbpxd20190116
16-Jan-2019 16:17:00	95	3876.5000	XLON	11003110000065940-E0ccU83jbpxZ20190116
16-Jan-2019 16:17:00	94	3876.5000	XLON	01003010000065933-E0ccU83jbpxr20190116
16-Jan-2019 16:17:00	9	3876.5000	XLON	11003110000065940-E0ccU83jbpxb20190116
16-Jan-2019 16:17:27	159	3879.0000	XLON	01003010000065993-E0ccU83jbqcc20190116
16-Jan-2019 16:17:27	153	3879.0000	XLON	11003110000066012-E0ccU83jbqcX20190116
16-Jan-2019 16:17:38	153	3880.5000	XLON	01003010000066032-E0ccU83jbrPH20190116
16-Jan-2019 16:17:56	242	3882.0000	XLON	11003110000066094-E0ccU83jbs7P20190116
16-Jan-2019 16:18:03	245	3882.0000	XLON	01003010000066073-E0ccU83jbsGV20190116
16-Jan-2019 16:18:12	204	3881.5000	XLON	11003110000066089-E0ccU83jbsUz20190116
16-Jan-2019 16:18:27	254	3884.0000	XLON	01003010000066130-E0ccU83jbtBq20190116
16-Jan-2019 16:18:27	2	3884.0000	XLON	01003010000066131-E0ccU83jbtBs20190116
16-Jan-2019 16:18:28	241	3883.5000	XLON	11003110000066159-E0ccU83jbtF920190116
16-Jan-2019 16:18:31	94	3883.0000	XLON	11003110000066148-E0ccU83jbtLY20190116
16-Jan-2019 16:18:31	147	3883.0000	XLON	11003110000066148-E0ccU83jbtLV20190116
16-Jan-2019 16:18:34	244	3883.0000	XLON	01003010000066140-E0ccU83jbtUZ20190116
16-Jan-2019 16:18:35	241	3882.5000	XLON	01003010000066135-E0ccU83jbtYP20190116
16-Jan-2019 16:18:36	237	3882.0000	XLON	11003110000066163-E0ccU83jbtcy20190116
16-Jan-2019 16:18:36	13	3882.0000	XLON	11003110000066163-E0ccU83jbtcw20190116
16-Jan-2019 16:18:40	162	3882.0000	XLON	01003010000066150-E0ccU83jbtov20190116
16-Jan-2019 16:18:40	97	3882.0000	XLON	01003010000066150-E0ccU83jbtox20190116
16-Jan-2019 16:18:43	89	3881.5000	XLON	11003110000066172-E0ccU83jbtuq20190116
16-Jan-2019 16:18:56	159	3881.5000	XLON	11003110000066172-E0ccU83jbuDw20190116
16-Jan-2019 16:19:04	238	3881.5000	XLON	11003110000066218-E0ccU83jbubV20190116
16-Jan-2019 16:19:10	241	3881.0000	XLON	01003010000066145-E0ccU83jbuhO20190116
16-Jan-2019 16:19:10	115	3880.5000	XLON	11003110000066182-E0ccU83jbuiL20190116
16-Jan-2019 16:19:24	105	3880.5000	XLON	11003110000066182-E0ccU83jbuuw20190116
16-Jan-2019 16:19:24	37	3880.5000	XLON	11003110000066182-E0ccU83jbuv020190116
16-Jan-2019 16:19:30	249	3880.5000	XLON	01003010000066258-E0ccU83jbv4p20190116
16-Jan-2019 16:19:37	259	3880.5000	XLON	01003010000066264-E0ccU83jbvEt20190116
16-Jan-2019 16:19:42	40	3880.0000	XLON	11003110000066224-E0ccU83jbvNw20190116
16-Jan-2019 16:19:42	209	3880.0000	XLON	11003110000066224-E0ccU83jbvNu20190116
16-Jan-2019 16:19:47	196	3879.5000	XLON	11003110000066246-E0ccU83jbvWh20190116
16-Jan-2019 16:19:47	53	3879.5000	XLON	11003110000066246-E0ccU83jbvWp20190116
16-Jan-2019 16:19:52	218	3880.0000	XLON	01003010000066290-E0ccU83jbvjz20190116
16-Jan-2019 16:19:53	25	3880.0000	XLON	01003010000066290-E0ccU83jbvlE20190116
16-Jan-2019 16:19:58	207	3879.5000	XLON	11003110000066313-E0ccU83jbvux20190116
16-Jan-2019 16:19:58	42	3879.5000	XLON	11003110000066313-E0ccU83jbvuv20190116
16-Jan-2019 16:20:27	26	3879.5000	XLON	11003110000066348-E0ccU83jbwpr20190116
16-Jan-2019 16:20:35	18	3879.5000	XLON	11003110000066348-E0ccU83jbwyH20190116
16-Jan-2019 16:20:40	236	3880.5000	XLON	01003010000066448-E0ccU83jbxAl20190116
16-Jan-2019 16:20:40	4	3880.5000	XLON	01003010000066448-E0ccU83jbxAq20190116
16-Jan-2019 16:20:52	254	3880.0000	XLON	11003110000066461-E0ccU83jbxSa20190116
16-Jan-2019 16:21:31	3	3880.5000	XLON	11003110000066649-E0ccU83jbyVU20190116
16-Jan-2019 16:22:16	140	3882.5000	XLON	01003010000066810-E0ccU83jbzbI20190116
16-Jan-2019 16:22:16	44	3882.5000	XLON	01003010000066810-E0ccU83jbzbE20190116
16-Jan-2019 16:22:16	73	3882.5000	XLON	01003010000066810-E0ccU83jbzbG20190116
16-Jan-2019 16:22:17	37	3882.5000	XLON	11003110000066818-E0ccU83jbzgx20190116
16-Jan-2019 16:22:17	150	3882.5000	XLON	11003110000066818-E0ccU83jbzgz20190116
16-Jan-2019 16:22:17	64	3882.5000	XLON	11003110000066818-E0ccU83jbzh120190116
16-Jan-2019 16:22:17	1	3882.5000	XLON	11003110000066818-E0ccU83jbzh320190116
16-Jan-2019 16:22:21	64	3882.0000	XLON	11003110000066807-E0ccU83jbzrD20190116
16-Jan-2019 16:22:21	155	3882.0000	XLON	11003110000066807-E0ccU83jbzrB20190116
16-Jan-2019 16:22:21	25	3882.0000	XLON	11003110000066807-E0ccU83jbzr420190116
16-Jan-2019 16:22:22	156	3882.5000	XLON	11003110000066834-E0ccU83jbzsd20190116
16-Jan-2019 16:22:24	244	3882.0000	XLON	01003010000066832-E0ccU83jbzxo20190116
16-Jan-2019 16:22:54	217	3882.0000	XLON	11003110000066851-E0ccU83jc0kA20190116
16-Jan-2019 16:22:54	38	3882.0000	XLON	11003110000066851-E0ccU83jc0jv20190116
16-Jan-2019 16:23:02	127	3882.5000	XLON	01003010000066928-E0ccU83jc0tI20190116
16-Jan-2019 16:23:02	54	3882.5000	XLON	01003010000066928-E0ccU83jc0tC20190116
16-Jan-2019 16:23:02	44	3882.5000	XLON	01003010000066928-E0ccU83jc0t320190116
16-Jan-2019 16:23:02	29	3882.5000	XLON	01003010000066928-E0ccU83jc0tA20190116
16-Jan-2019 16:23:08	196	3882.0000	XLON	11003110000066935-E0ccU83jc15b20190116
16-Jan-2019 16:23:09	105	3881.5000	XLON	01003010000066818-E0ccU83jc18p20190116
16-Jan-2019 16:23:09	106	3881.5000	XLON	01003010000066818-E0ccU83jc18s20190116
16-Jan-2019 16:23:09	42	3882.0000	XLON	11003110000066935-E0ccU83jc18P20190116
16-Jan-2019 16:23:09	10	3882.0000	XLON	11003110000066935-E0ccU83jc18R20190116
16-Jan-2019 16:23:10	256	3881.0000	XLON	01003010000066936-E0ccU83jc1Ba20190116
16-Jan-2019 16:23:36	158	3880.5000	XLON	11003110000066991-E0ccU83jc1sA20190116
16-Jan-2019 16:24:09	15	3881.5000	XLON	11003110000067096-E0ccU83jc2kd20190116
16-Jan-2019 16:24:15	131	3882.5000	XLON	01003010000067097-E0ccU83jc2tW20190116
16-Jan-2019 16:24:15	38	3882.5000	XLON	01003010000067097-E0ccU83jc2tY20190116
16-Jan-2019 16:24:15	18	3882.5000	XLON	01003010000067097-E0ccU83jc2tU20190116
16-Jan-2019 16:24:15	54	3882.5000	XLON	01003010000067097-E0ccU83jc2ta20190116
16-Jan-2019 16:24:25	55	3882.5000	XLON	01003010000067113-E0ccU83jc38X20190116
16-Jan-2019 16:24:25	99	3882.5000	XLON	01003010000067113-E0ccU83jc38Z20190116
16-Jan-2019 16:24:32	100	3882.0000	XLON	11003110000067124-E0ccU83jc3G320190116
16-Jan-2019 16:24:32	10	3882.0000	XLON	11003110000067124-E0ccU83jc3Fz20190116
16-Jan-2019 16:24:32	141	3882.0000	XLON	11003110000067124-E0ccU83jc3G520190116
16-Jan-2019 16:24:33	35	3881.5000	XLON	11003110000067096-E0ccU83jc3JD20190116
16-Jan-2019 16:24:33	110	3881.5000	XLON	11003110000067096-E0ccU83jc3J520190116
16-Jan-2019 16:24:53	247	3881.0000	XLON	01003010000067087-E0ccU83jc3cl20190116
16-Jan-2019 16:25:07	255	3881.0000	XLON	01003010000067171-E0ccU83jc40D20190116
16-Jan-2019 16:25:14	230	3881.0000	XLON	01003010000067234-E0ccU83jc4CN20190116
16-Jan-2019 16:25:14	15	3881.0000	XLON	01003010000067234-E0ccU83jc4CR20190116
16-Jan-2019 16:25:28	18	3881.5000	XLON	01003010000067263-E0ccU83jc4aa20190116
16-Jan-2019 16:25:31	229	3881.5000	XLON	01003010000067263-E0ccU83jc4j120190116
16-Jan-2019 16:25:34	251	3881.0000	XLON	11003110000067265-E0ccU83jc4oh20190116
16-Jan-2019 16:25:37	256	3880.5000	XLON	01003010000067132-E0ccU83jc4wO20190116
16-Jan-2019 16:25:58	258	3880.5000	XLON	11003110000067350-E0ccU83jc5Wp20190116
16-Jan-2019 16:26:02	239	3880.0000	XLON	11003110000067310-E0ccU83jc5gO20190116
16-Jan-2019 16:26:04	193	3879.5000	XLON	11003110000067315-E0ccU83jc5pW20190116
16-Jan-2019 16:26:04	44	3879.5000	XLON	11003110000067315-E0ccU83jc5pT20190116
16-Jan-2019 16:26:06	247	3879.5000	XLON	01003010000067358-E0ccU83jc5zv20190116
16-Jan-2019 16:26:12	252	3879.0000	XLON	01003010000067347-E0ccU83jc6Ic20190116
16-Jan-2019 16:26:16	254	3878.5000	XLON	01003010000067353-E0ccU83jc6UB20190116
16-Jan-2019 16:26:24	256	3878.0000	XLON	11003110000067394-E0ccU83jc6kX20190116
16-Jan-2019 16:26:27	17	3877.5000	XLON	01003010000067386-E0ccU83jc6pd20190116
16-Jan-2019 16:26:28	224	3877.5000	XLON	01003010000067386-E0ccU83jc6qO20190116
16-Jan-2019 16:27:01	22	3880.0000	XLON	11003110000067499-E0ccU83jc8CR20190116
16-Jan-2019 16:27:01	119	3880.0000	XLON	11003110000067499-E0ccU83jc8C120190116
16-Jan-2019 16:27:01	100	3880.0000	XLON	11003110000067499-E0ccU83jc8CD20190116
16-Jan-2019 16:27:03	76	3879.5000	XLON	01003010000067447-E0ccU83jc8Kp20190116
16-Jan-2019 16:27:04	163	3879.5000	XLON	01003010000067447-E0ccU83jc8Nk20190116
16-Jan-2019 16:27:05	249	3879.0000	XLON	11003110000067477-E0ccU83jc8RE20190116
16-Jan-2019 16:27:12	46	3878.5000	XLON	01003010000067507-E0ccU83jc8iz20190116
16-Jan-2019 16:27:12	212	3878.5000	XLON	01003010000067507-E0ccU83jc8jT20190116
16-Jan-2019 16:27:18	43	3879.0000	XLON	11003110000067626-E0ccU83jc8vz20190116
16-Jan-2019 16:27:18	106	3879.0000	XLON	11003110000067626-E0ccU83jc8xf20190116
16-Jan-2019 16:27:19	73	3879.0000	XLON	11003110000067626-E0ccU83jc90T20190116
16-Jan-2019 16:27:31	16	3879.0000	XLON	11003110000067626-E0ccU83jc9KP20190116
16-Jan-2019 16:27:38	207	3879.0000	XLON	01003010000067650-E0ccU83jc9UO20190116
16-Jan-2019 16:27:38	35	3879.0000	XLON	01003010000067650-E0ccU83jc9UR20190116
16-Jan-2019 16:27:39	19	3879.0000	XLON	01003010000067650-E0ccU83jc9V320190116
16-Jan-2019 16:27:40	175	3878.5000	XLON	01003010000067594-E0ccU83jc9Xd20190116
16-Jan-2019 16:27:40	82	3878.5000	XLON	01003010000067594-E0ccU83jc9Xi20190116
16-Jan-2019 16:27:42	185	3878.0000	XLON	11003110000067548-E0ccU83jc9eW20190116
16-Jan-2019 16:27:42	68	3878.0000	XLON	11003110000067548-E0ccU83jc9eY20190116
16-Jan-2019 16:27:43	192	3877.5000	XLON	01003010000067678-E0ccU83jc9jy20190116
16-Jan-2019 16:27:45	200	3877.0000	XLON	11003110000067720-E0ccU83jc9r220190116
16-Jan-2019 16:28:12	9	3876.5000	XLON	01003010000067734-E0ccU83jcB2A20190116

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSRLDIRLIA