Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
17-Jan-2019 08:48:15 |
194 |
3879.0000 |
XLON |
01003010000008186-E0cdD5Xezq0J20190117 |
17-Jan-2019 08:48:15 |
400 |
3879.0000 |
XLON |
01003010000008186-E0cdD5Xezq0H20190117 |
17-Jan-2019 08:48:26 |
121 |
3879.5000 |
XLON |
01003010000008199-E0cdD5XezqQQ20190117 |
17-Jan-2019 08:48:26 |
177 |
3879.5000 |
XLON |
01003010000008199-E0cdD5XezqQO20190117 |
17-Jan-2019 08:48:47 |
496 |
3878.0000 |
XLON |
11003110000008263-E0cdD5Xezqvo20190117 |
17-Jan-2019 08:50:22 |
100 |
3880.0000 |
XLON |
01003010000008396-E0cdD5Xezsqr20190117 |
17-Jan-2019 08:50:22 |
70 |
3880.0000 |
XLON |
01003010000008396-E0cdD5Xezsqt20190117 |
17-Jan-2019 08:50:25 |
387 |
3879.0000 |
XLON |
11003110000008453-E0cdD5Xezstd20190117 |
17-Jan-2019 08:50:25 |
357 |
3879.0000 |
XLON |
11003110000008453-E0cdD5Xezstf20190117 |
17-Jan-2019 08:50:36 |
248 |
3878.5000 |
XLON |
11003110000008455-E0cdD5Xezt6S20190117 |
17-Jan-2019 08:50:36 |
359 |
3878.0000 |
XLON |
11003110000008460-E0cdD5Xezt7U20190117 |
17-Jan-2019 08:52:20 |
254 |
3881.0000 |
XLON |
01003010000008532-E0cdD5Xezvro20190117 |
17-Jan-2019 08:52:20 |
88 |
3881.0000 |
XLON |
01003010000008532-E0cdD5Xezvrm20190117 |
17-Jan-2019 08:52:20 |
55 |
3881.0000 |
XLON |
01003010000008532-E0cdD5Xezvrb20190117 |
17-Jan-2019 08:52:24 |
595 |
3880.0000 |
XLON |
11003110000008586-E0cdD5Xezvx520190117 |
17-Jan-2019 08:53:50 |
497 |
3881.5000 |
XLON |
11003110000008780-E0cdD5Xezz1m20190117 |
17-Jan-2019 08:54:50 |
496 |
3883.5000 |
XLON |
01003010000008846-E0cdD5Xf00Tp20190117 |
17-Jan-2019 08:55:41 |
640 |
3884.5000 |
XLON |
11003110000008940-E0cdD5Xf01dw20190117 |
17-Jan-2019 08:57:28 |
788 |
3888.5000 |
XLON |
11003110000009066-E0cdD5Xf03t520190117 |
17-Jan-2019 08:57:28 |
248 |
3889.0000 |
XLON |
11003110000009071-E0cdD5Xf03sW20190117 |
17-Jan-2019 08:57:28 |
322 |
3889.0000 |
XLON |
11003110000009071-E0cdD5Xf03sZ20190117 |
17-Jan-2019 09:00:14 |
15 |
3889.0000 |
XLON |
01003010000009278-E0cdD5Xf07RG20190117 |
17-Jan-2019 09:00:14 |
175 |
3889.5000 |
XLON |
01003010000009278-E0cdD5Xf07RI20190117 |
17-Jan-2019 09:00:14 |
47 |
3889.5000 |
XLON |
01003010000009278-E0cdD5Xf07RK20190117 |
17-Jan-2019 09:00:35 |
67 |
3887.5000 |
XLON |
11003110000009326-E0cdD5Xf07xe20190117 |
17-Jan-2019 09:00:35 |
175 |
3887.5000 |
XLON |
11003110000009326-E0cdD5Xf07xc20190117 |
17-Jan-2019 09:00:57 |
32 |
3886.0000 |
XLON |
11003110000009346-E0cdD5Xf08Qv20190117 |
17-Jan-2019 09:01:00 |
175 |
3886.0000 |
XLON |
01003010000009324-E0cdD5Xf08Ym20190117 |
17-Jan-2019 09:01:17 |
237 |
3885.0000 |
XLON |
11003110000009375-E0cdD5Xf092R20190117 |
17-Jan-2019 09:01:36 |
175 |
3885.5000 |
XLON |
01003010000009380-E0cdD5Xf09L320190117 |
17-Jan-2019 09:01:43 |
157 |
3884.0000 |
XLON |
11003110000009409-E0cdD5Xf09hR20190117 |
17-Jan-2019 09:01:43 |
132 |
3884.5000 |
XLON |
11003110000009402-E0cdD5Xf09gk20190117 |
17-Jan-2019 09:01:43 |
175 |
3884.5000 |
XLON |
11003110000009402-E0cdD5Xf09gi20190117 |
17-Jan-2019 09:02:55 |
100 |
3884.5000 |
XLON |
11003110000009519-E0cdD5Xf0B8H20190117 |
17-Jan-2019 09:02:55 |
150 |
3884.5000 |
XLON |
11003110000009519-E0cdD5Xf0B8F20190117 |
17-Jan-2019 09:02:55 |
77 |
3884.5000 |
XLON |
11003110000009519-E0cdD5Xf0B8J20190117 |
17-Jan-2019 09:02:55 |
80 |
3884.5000 |
XLON |
11003110000009519-E0cdD5Xf0B8D20190117 |
17-Jan-2019 09:03:05 |
167 |
3883.5000 |
XLON |
01003010000009523-E0cdD5Xf0BLt20190117 |
17-Jan-2019 09:03:24 |
83 |
3881.0000 |
XLON |
01003010000009598-E0cdD5Xf0BkQ20190117 |
17-Jan-2019 09:03:26 |
288 |
3881.0000 |
XLON |
01003010000009598-E0cdD5Xf0BoR20190117 |
17-Jan-2019 09:03:45 |
216 |
3880.0000 |
XLON |
11003110000009606-E0cdD5Xf0CL220190117 |
17-Jan-2019 09:03:46 |
80 |
3880.0000 |
XLON |
11003110000009606-E0cdD5Xf0CL420190117 |
17-Jan-2019 09:04:23 |
100 |
3876.5000 |
XLON |
01003010000009775-E0cdD5Xf0DMG20190117 |
17-Jan-2019 09:04:23 |
66 |
3876.5000 |
XLON |
01003010000009775-E0cdD5Xf0DMC20190117 |
17-Jan-2019 09:04:23 |
101 |
3876.5000 |
XLON |
01003010000009775-E0cdD5Xf0DME20190117 |
17-Jan-2019 09:04:26 |
213 |
3875.5000 |
XLON |
11003110000009785-E0cdD5Xf0DOq20190117 |
17-Jan-2019 09:05:16 |
78 |
3880.5000 |
XLON |
01003010000009891-E0cdD5Xf0EQr20190117 |
17-Jan-2019 09:05:16 |
507 |
3880.0000 |
XLON |
01003010000009886-E0cdD5Xf0ERA20190117 |
17-Jan-2019 09:05:16 |
249 |
3880.5000 |
XLON |
01003010000009891-E0cdD5Xf0EQu20190117 |
17-Jan-2019 09:06:25 |
315 |
3881.5000 |
XLON |
11003110000010066-E0cdD5Xf0Faf20190117 |
17-Jan-2019 09:06:30 |
59 |
3881.0000 |
XLON |
11003110000010057-E0cdD5Xf0Fhy20190117 |
17-Jan-2019 09:06:30 |
153 |
3881.0000 |
XLON |
11003110000010057-E0cdD5Xf0Fhw20190117 |
17-Jan-2019 09:07:11 |
104 |
3881.0000 |
XLON |
01003010000010088-E0cdD5Xf0GNP20190117 |
17-Jan-2019 09:07:11 |
50 |
3881.0000 |
XLON |
01003010000010088-E0cdD5Xf0GNN20190117 |
17-Jan-2019 09:07:27 |
79 |
3881.0000 |
XLON |
01003010000010155-E0cdD5Xf0Gmc20190117 |
17-Jan-2019 09:07:31 |
29 |
3881.0000 |
XLON |
11003110000010158-E0cdD5Xf0Gql20190117 |
17-Jan-2019 09:07:31 |
133 |
3881.0000 |
XLON |
11003110000010158-E0cdD5Xf0Gqi20190117 |
17-Jan-2019 09:07:55 |
156 |
3882.0000 |
XLON |
11003110000010197-E0cdD5Xf0HLr20190117 |
17-Jan-2019 09:07:56 |
88 |
3882.0000 |
XLON |
11003110000010197-E0cdD5Xf0HNi20190117 |
17-Jan-2019 09:08:12 |
303 |
3882.0000 |
XLON |
11003110000010229-E0cdD5Xf0HqT20190117 |
17-Jan-2019 09:08:26 |
100 |
3885.0000 |
XLON |
11003110000010257-E0cdD5Xf0I4h20190117 |
17-Jan-2019 09:08:26 |
150 |
3885.0000 |
XLON |
11003110000010257-E0cdD5Xf0I4f20190117 |
17-Jan-2019 09:08:26 |
100 |
3885.0000 |
XLON |
11003110000010257-E0cdD5Xf0I4d20190117 |
17-Jan-2019 09:08:49 |
68 |
3884.5000 |
XLON |
01003010000010295-E0cdD5Xf0IpH20190117 |
17-Jan-2019 09:08:49 |
75 |
3884.5000 |
XLON |
01003010000010295-E0cdD5Xf0IpF20190117 |
17-Jan-2019 09:08:49 |
271 |
3885.0000 |
XLON |
11003110000010303-E0cdD5Xf0Iop20190117 |
17-Jan-2019 09:08:57 |
60 |
3884.0000 |
XLON |
11003110000010331-E0cdD5Xf0J4M20190117 |
17-Jan-2019 09:08:57 |
371 |
3884.0000 |
XLON |
11003110000010331-E0cdD5Xf0J4T20190117 |
17-Jan-2019 09:09:42 |
168 |
3883.0000 |
XLON |
01003010000010393-E0cdD5Xf0JtB20190117 |
17-Jan-2019 09:10:16 |
59 |
3883.5000 |
XLON |
11003110000010428-E0cdD5Xf0KLC20190117 |
17-Jan-2019 09:10:16 |
586 |
3883.5000 |
XLON |
11003110000010428-E0cdD5Xf0KLA20190117 |
17-Jan-2019 09:10:21 |
246 |
3883.0000 |
XLON |
01003010000010421-E0cdD5Xf0KRz20190117 |
17-Jan-2019 09:10:21 |
300 |
3883.0000 |
XLON |
01003010000010421-E0cdD5Xf0KS420190117 |
17-Jan-2019 09:11:10 |
177 |
3881.5000 |
XLON |
01003010000010508-E0cdD5Xf0L3w20190117 |
17-Jan-2019 09:11:10 |
120 |
3881.5000 |
XLON |
01003010000010508-E0cdD5Xf0L3u20190117 |
17-Jan-2019 09:12:02 |
366 |
3879.5000 |
XLON |
01003010000010596-E0cdD5Xf0Ljs20190117 |
17-Jan-2019 09:12:02 |
80 |
3879.5000 |
XLON |
01003010000010596-E0cdD5Xf0Ljq20190117 |
17-Jan-2019 09:12:31 |
546 |
3878.5000 |
XLON |
01003010000010551-E0cdD5Xf0MEH20190117 |
17-Jan-2019 09:12:38 |
546 |
3877.0000 |
XLON |
11003110000010654-E0cdD5Xf0MSH20190117 |
17-Jan-2019 09:13:32 |
450 |
3870.5000 |
XLON |
11003110000010703-E0cdD5Xf0NcN20190117 |
17-Jan-2019 09:13:32 |
39 |
3870.5000 |
XLON |
11003110000010703-E0cdD5Xf0NcL20190117 |
17-Jan-2019 09:15:10 |
362 |
3870.0000 |
XLON |
01003010000010864-E0cdD5Xf0PoZ20190117 |
17-Jan-2019 09:15:46 |
127 |
3870.0000 |
XLON |
01003010000010864-E0cdD5Xf0QTR20190117 |
17-Jan-2019 09:16:12 |
136 |
3870.5000 |
XLON |
01003010000010947-E0cdD5Xf0R9s20190117 |
17-Jan-2019 09:16:37 |
4 |
3870.5000 |
XLON |
01003010000010947-E0cdD5Xf0RTI20190117 |
17-Jan-2019 09:16:37 |
6 |
3870.5000 |
XLON |
01003010000010947-E0cdD5Xf0RT920190117 |
17-Jan-2019 09:16:37 |
400 |
3870.5000 |
XLON |
01003010000010947-E0cdD5Xf0RSt20190117 |
17-Jan-2019 09:17:50 |
60 |
3869.5000 |
XLON |
01003010000011099-E0cdD5Xf0SsR20190117 |
17-Jan-2019 09:17:50 |
546 |
3870.5000 |
XLON |
11003110000011043-E0cdD5Xf0SoO20190117 |
17-Jan-2019 09:18:31 |
267 |
3865.5000 |
XLON |
11003110000011127-E0cdD5Xf0TcW20190117 |
17-Jan-2019 09:18:31 |
161 |
3865.5000 |
XLON |
11003110000011127-E0cdD5Xf0TcY20190117 |
17-Jan-2019 09:18:31 |
266 |
3865.5000 |
XLON |
11003110000011127-E0cdD5Xf0TcU20190117 |
17-Jan-2019 09:20:50 |
396 |
3867.0000 |
XLON |
11003110000011328-E0cdD5Xf0WCV20190117 |
17-Jan-2019 09:21:41 |
594 |
3869.0000 |
XLON |
01003010000011484-E0cdD5Xf0X9P20190117 |
17-Jan-2019 09:21:47 |
45 |
3868.0000 |
XLON |
11003110000011476-E0cdD5Xf0XJL20190117 |
17-Jan-2019 09:21:48 |
400 |
3868.0000 |
XLON |
11003110000011476-E0cdD5Xf0XK820190117 |
17-Jan-2019 09:21:48 |
30 |
3868.0000 |
XLON |
11003110000011476-E0cdD5Xf0XKB20190117 |
17-Jan-2019 09:22:49 |
179 |
3873.5000 |
XLON |
01003010000011544-E0cdD5Xf0Yah20190117 |
17-Jan-2019 09:26:34 |
99 |
3875.0000 |
XLON |
11003110000011879-E0cdD5Xf0cK420190117 |
17-Jan-2019 09:26:34 |
374 |
3875.0000 |
XLON |
01003010000011986-E0cdD5Xf0cKA20190117 |
17-Jan-2019 09:26:34 |
271 |
3875.0000 |
XLON |
01003010000011986-E0cdD5Xf0cKC20190117 |
17-Jan-2019 09:26:34 |
149 |
3875.0000 |
XLON |
01003010000011877-E0cdD5Xf0cK620190117 |
17-Jan-2019 09:26:34 |
496 |
3875.0000 |
XLON |
01003010000011875-E0cdD5Xf0cK220190117 |
17-Jan-2019 09:26:36 |
159 |
3874.0000 |
XLON |
11003110000011901-E0cdD5Xf0cMy20190117 |
17-Jan-2019 09:26:36 |
100 |
3874.0000 |
XLON |
11003110000011901-E0cdD5Xf0cMs20190117 |
17-Jan-2019 09:28:14 |
248 |
3874.0000 |
XLON |
01003010000012113-E0cdD5Xf0eQ720190117 |
17-Jan-2019 09:28:41 |
480 |
3873.5000 |
XLON |
01003010000012112-E0cdD5Xf0eof20190117 |
17-Jan-2019 09:29:38 |
325 |
3870.5000 |
XLON |
01003010000012207-E0cdD5Xf0fyd20190117 |
17-Jan-2019 09:30:03 |
153 |
3870.5000 |
XLON |
01003010000012233-E0cdD5Xf0gaA20190117 |
17-Jan-2019 09:30:34 |
278 |
3872.0000 |
XLON |
11003110000012295-E0cdD5Xf0h5u20190117 |
17-Jan-2019 09:30:51 |
157 |
3871.0000 |
XLON |
01003010000012277-E0cdD5Xf0hIx20190117 |
17-Jan-2019 09:30:51 |
100 |
3871.5000 |
XLON |
11003110000012290-E0cdD5Xf0hIX20190117 |
17-Jan-2019 09:30:51 |
225 |
3871.5000 |
XLON |
11003110000012290-E0cdD5Xf0hIU20190117 |
17-Jan-2019 09:32:08 |
13 |
3874.5000 |
XLON |
11003110000012422-E0cdD5Xf0iVn20190117 |
17-Jan-2019 09:32:08 |
400 |
3874.5000 |
XLON |
11003110000012422-E0cdD5Xf0iVl20190117 |
17-Jan-2019 09:32:24 |
313 |
3874.5000 |
XLON |
01003010000012413-E0cdD5Xf0iiB20190117 |
17-Jan-2019 09:32:44 |
44 |
3873.5000 |
XLON |
11003110000012414-E0cdD5Xf0jA620190117 |
17-Jan-2019 09:33:16 |
16 |
3875.5000 |
XLON |
11003110000012525-E0cdD5Xf0k5M20190117 |
17-Jan-2019 09:33:16 |
312 |
3875.5000 |
XLON |
11003110000012525-E0cdD5Xf0k5V20190117 |
17-Jan-2019 09:33:16 |
267 |
3875.5000 |
XLON |
11003110000012525-E0cdD5Xf0k5O20190117 |
17-Jan-2019 09:33:34 |
674 |
3875.0000 |
XLON |
11003110000012517-E0cdD5Xf0kOH20190117 |
17-Jan-2019 09:33:42 |
318 |
3874.0000 |
XLON |
01003010000012503-E0cdD5Xf0kVH20190117 |
17-Jan-2019 09:35:27 |
154 |
3872.5000 |
XLON |
11003110000012715-E0cdD5Xf0mcO20190117 |
17-Jan-2019 09:36:53 |
164 |
3873.5000 |
XLON |
01003010000012822-E0cdD5Xf0oQS20190117 |
17-Jan-2019 09:36:53 |
50 |
3873.5000 |
XLON |
11003110000012835-E0cdD5Xf0oQU20190117 |
17-Jan-2019 09:36:53 |
104 |
3873.5000 |
XLON |
11003110000012835-E0cdD5Xf0oQW20190117 |
17-Jan-2019 09:37:28 |
175 |
3874.5000 |
XLON |
11003110000012867-E0cdD5Xf0oxG20190117 |
17-Jan-2019 09:37:29 |
103 |
3874.5000 |
XLON |
11003110000012868-E0cdD5Xf0oxw20190117 |
17-Jan-2019 09:37:29 |
135 |
3874.5000 |
XLON |
11003110000012868-E0cdD5Xf0oxu20190117 |
17-Jan-2019 09:38:01 |
233 |
3874.0000 |
XLON |
11003110000012915-E0cdD5Xf0pSX20190117 |
17-Jan-2019 09:38:20 |
234 |
3873.5000 |
XLON |
01003010000012936-E0cdD5Xf0phn20190117 |
17-Jan-2019 09:38:46 |
235 |
3875.0000 |
XLON |
01003010000012983-E0cdD5Xf0q7T20190117 |
17-Jan-2019 09:39:43 |
160 |
3877.5000 |
XLON |
01003010000013047-E0cdD5Xf0qz520190117 |
17-Jan-2019 09:39:43 |
234 |
3877.5000 |
XLON |
11003110000013036-E0cdD5Xf0qz320190117 |
17-Jan-2019 09:40:40 |
62 |
3879.5000 |
XLON |
11003110000013137-E0cdD5Xf0rqy20190117 |
17-Jan-2019 09:40:40 |
170 |
3879.5000 |
XLON |
11003110000013142-E0cdD5Xf0rr220190117 |
17-Jan-2019 09:40:40 |
97 |
3879.5000 |
XLON |
11003110000013137-E0cdD5Xf0rqs20190117 |
17-Jan-2019 09:40:40 |
168 |
3879.5000 |
XLON |
11003110000013136-E0cdD5Xf0rqq20190117 |
17-Jan-2019 09:40:44 |
19 |
3879.5000 |
XLON |
11003110000013163-E0cdD5Xf0rvG20190117 |
17-Jan-2019 09:40:44 |
213 |
3879.5000 |
XLON |
11003110000013163-E0cdD5Xf0rvB20190117 |
17-Jan-2019 09:41:16 |
169 |
3878.0000 |
XLON |
11003110000013190-E0cdD5Xf0sS820190117 |
17-Jan-2019 09:41:16 |
64 |
3878.0000 |
XLON |
11003110000013190-E0cdD5Xf0sSC20190117 |
17-Jan-2019 09:41:34 |
231 |
3877.5000 |
XLON |
11003110000013223-E0cdD5Xf0sqA20190117 |
17-Jan-2019 09:42:10 |
260 |
3877.0000 |
XLON |
11003110000013271-E0cdD5Xf0uJs20190117 |
17-Jan-2019 09:42:28 |
65 |
3875.0000 |
XLON |
01003010000013324-E0cdD5Xf0v7d20190117 |
17-Jan-2019 09:42:34 |
61 |
3875.0000 |
XLON |
01003010000013324-E0cdD5Xf0vK820190117 |
17-Jan-2019 09:42:34 |
156 |
3875.0000 |
XLON |
01003010000013324-E0cdD5Xf0vKG20190117 |
17-Jan-2019 09:42:49 |
188 |
3876.0000 |
XLON |
11003110000013381-E0cdD5Xf0vmu20190117 |
17-Jan-2019 09:43:53 |
191 |
3880.0000 |
XLON |
11003110000013471-E0cdD5Xf0xVV20190117 |
17-Jan-2019 09:43:53 |
164 |
3880.0000 |
XLON |
01003010000013481-E0cdD5Xf0xVT20190117 |
17-Jan-2019 09:43:53 |
54 |
3880.0000 |
XLON |
01003010000013481-E0cdD5Xf0xVM20190117 |
17-Jan-2019 09:44:05 |
44 |
3879.5000 |
XLON |
11003110000013492-E0cdD5Xf0xjf20190117 |
17-Jan-2019 09:44:19 |
188 |
3879.5000 |
XLON |
11003110000013494-E0cdD5Xf0y3N20190117 |
17-Jan-2019 09:44:31 |
67 |
3878.5000 |
XLON |
11003110000013531-E0cdD5Xf0yGa20190117 |
17-Jan-2019 09:44:31 |
80 |
3878.5000 |
XLON |
11003110000013531-E0cdD5Xf0yGc20190117 |
17-Jan-2019 09:44:48 |
175 |
3878.0000 |
XLON |
11003110000013550-E0cdD5Xf0yXb20190117 |
17-Jan-2019 09:44:48 |
58 |
3878.0000 |
XLON |
11003110000013550-E0cdD5Xf0yXd20190117 |
17-Jan-2019 09:45:14 |
46 |
3876.5000 |
XLON |
11003110000013578-E0cdD5Xf0z8720190117 |
17-Jan-2019 09:45:22 |
184 |
3877.5000 |
XLON |
01003010000013602-E0cdD5Xf0zJB20190117 |
17-Jan-2019 09:45:41 |
118 |
3879.0000 |
XLON |
01003010000013645-E0cdD5Xf0zlP20190117 |
17-Jan-2019 09:45:41 |
119 |
3879.0000 |
XLON |
01003010000013645-E0cdD5Xf0zlN20190117 |
17-Jan-2019 09:46:07 |
51 |
3878.0000 |
XLON |
11003110000013658-E0cdD5Xf10J620190117 |
17-Jan-2019 09:46:13 |
3 |
3879.0000 |
XLON |
11003110000013680-E0cdD5Xf10ZM20190117 |
17-Jan-2019 09:46:13 |
176 |
3879.0000 |
XLON |
11003110000013680-E0cdD5Xf10ZJ20190117 |
17-Jan-2019 09:47:19 |
204 |
3880.5000 |
XLON |
11003110000013807-E0cdD5Xf11fl20190117 |
17-Jan-2019 09:47:22 |
266 |
3880.5000 |
XLON |
01003010000013836-E0cdD5Xf11m220190117 |
17-Jan-2019 09:47:22 |
179 |
3880.5000 |
XLON |
11003110000013808-E0cdD5Xf11mA20190117 |
17-Jan-2019 09:47:22 |
120 |
3880.5000 |
XLON |
11003110000013808-E0cdD5Xf11m820190117 |
17-Jan-2019 09:47:22 |
84 |
3880.5000 |
XLON |
01003010000013836-E0cdD5Xf11m420190117 |
17-Jan-2019 09:47:22 |
183 |
3880.5000 |
XLON |
11003110000013808-E0cdD5Xf11m620190117 |
17-Jan-2019 09:47:22 |
526 |
3880.0000 |
XLON |
01003010000013839-E0cdD5Xf11mx20190117 |
17-Jan-2019 09:47:22 |
111 |
3880.5000 |
XLON |
01003010000013840-E0cdD5Xf11mE20190117 |
17-Jan-2019 09:47:22 |
142 |
3880.5000 |
XLON |
11003110000013810-E0cdD5Xf11mC20190117 |
17-Jan-2019 09:49:01 |
157 |
3881.5000 |
XLON |
01003010000013948-E0cdD5Xf13ZB20190117 |
17-Jan-2019 09:49:18 |
306 |
3881.0000 |
XLON |
11003110000013899-E0cdD5Xf13nk20190117 |
17-Jan-2019 09:49:34 |
411 |
3880.0000 |
XLON |
11003110000013914-E0cdD5Xf148220190117 |
17-Jan-2019 09:50:31 |
193 |
3879.5000 |
XLON |
01003010000014039-E0cdD5Xf15Sf20190117 |
17-Jan-2019 09:50:31 |
304 |
3879.5000 |
XLON |
01003010000014039-E0cdD5Xf15Sb20190117 |
17-Jan-2019 09:50:35 |
144 |
3878.5000 |
XLON |
01003010000014023-E0cdD5Xf15Zq20190117 |
17-Jan-2019 09:50:35 |
293 |
3878.5000 |
XLON |
01003010000014023-E0cdD5Xf15Zs20190117 |
17-Jan-2019 09:51:17 |
496 |
3877.0000 |
XLON |
11003110000014051-E0cdD5Xf16Yx20190117 |
17-Jan-2019 09:52:47 |
11 |
3879.5000 |
XLON |
11003110000014249-E0cdD5Xf18Tq20190117 |
17-Jan-2019 09:52:50 |
45 |
3879.5000 |
XLON |
11003110000014249-E0cdD5Xf18Wx20190117 |
17-Jan-2019 09:52:56 |
112 |
3879.5000 |
XLON |
11003110000014249-E0cdD5Xf18am20190117 |
17-Jan-2019 09:53:10 |
60 |
3879.0000 |
XLON |
01003010000014329-E0cdD5Xf18t420190117 |
17-Jan-2019 09:53:10 |
136 |
3879.0000 |
XLON |
01003010000014329-E0cdD5Xf18t820190117 |
17-Jan-2019 09:53:10 |
115 |
3879.0000 |
XLON |
01003010000014329-E0cdD5Xf18t220190117 |
17-Jan-2019 09:53:50 |
160 |
3878.0000 |
XLON |
01003010000014336-E0cdD5Xf19c420190117 |
17-Jan-2019 09:55:11 |
175 |
3879.5000 |
XLON |
01003010000014545-E0cdD5Xf1Beo20190117 |
17-Jan-2019 09:55:29 |
175 |
3878.5000 |
XLON |
01003010000014582-E0cdD5Xf1Bul20190117 |
17-Jan-2019 09:55:49 |
69 |
3879.0000 |
XLON |
11003110000014679-E0cdD5Xf1CIA20190117 |
17-Jan-2019 09:55:49 |
90 |
3879.0000 |
XLON |
11003110000014679-E0cdD5Xf1CI520190117 |
17-Jan-2019 09:56:05 |
62 |
3879.0000 |
XLON |
11003110000014721-E0cdD5Xf1CdG20190117 |
17-Jan-2019 09:56:05 |
246 |
3879.0000 |
XLON |
11003110000014721-E0cdD5Xf1CdI20190117 |
17-Jan-2019 09:56:20 |
29 |
3878.5000 |
XLON |
01003010000014745-E0cdD5Xf1D0q20190117 |
17-Jan-2019 09:56:20 |
171 |
3878.5000 |
XLON |
01003010000014744-E0cdD5Xf1D0o20190117 |
17-Jan-2019 09:57:00 |
150 |
3880.0000 |
XLON |
01003010000014894-E0cdD5Xf1DyA20190117 |
17-Jan-2019 09:57:39 |
160 |
3881.0000 |
XLON |
11003110000014966-E0cdD5Xf1EYi20190117 |
17-Jan-2019 09:57:55 |
175 |
3883.0000 |
XLON |
11003110000015030-E0cdD5Xf1EvD20190117 |
17-Jan-2019 09:58:03 |
64 |
3883.5000 |
XLON |
01003010000015119-E0cdD5Xf1F5l20190117 |
17-Jan-2019 09:58:03 |
197 |
3883.5000 |
XLON |
01003010000015119-E0cdD5Xf1F5j20190117 |
17-Jan-2019 09:58:15 |
100 |
3883.0000 |
XLON |
11003110000015057-E0cdD5Xf1FEx20190117 |
17-Jan-2019 09:58:15 |
31 |
3883.0000 |
XLON |
01003010000015056-E0cdD5Xf1FEt20190117 |
17-Jan-2019 09:58:15 |
376 |
3883.0000 |
XLON |
01003010000015056-E0cdD5Xf1FEv20190117 |
17-Jan-2019 09:58:25 |
26 |
3882.0000 |
XLON |
01003010000015061-E0cdD5Xf1FLS20190117 |
17-Jan-2019 09:58:25 |
180 |
3882.0000 |
XLON |
01003010000015061-E0cdD5Xf1FLO20190117 |
17-Jan-2019 09:58:31 |
6 |
3882.0000 |
XLON |
11003110000015092-E0cdD5Xf1FPa20190117 |
17-Jan-2019 09:58:34 |
521 |
3881.5000 |
XLON |
11003110000015100-E0cdD5Xf1FSX20190117 |
17-Jan-2019 10:00:12 |
28 |
3882.0000 |
XLON |
11003110000015392-E0cdD5Xf1H4W20190117 |
17-Jan-2019 10:00:12 |
469 |
3882.0000 |
XLON |
11003110000015392-E0cdD5Xf1H4N20190117 |
17-Jan-2019 10:00:35 |
492 |
3881.5000 |
XLON |
01003010000015385-E0cdD5Xf1HLT20190117 |
17-Jan-2019 10:00:35 |
4 |
3881.5000 |
XLON |
01003010000015385-E0cdD5Xf1HLR20190117 |
17-Jan-2019 10:00:35 |
155 |
3881.0000 |
XLON |
01003010000015416-E0cdD5Xf1HLs20190117 |
17-Jan-2019 10:00:35 |
74 |
3881.0000 |
XLON |
01003010000015416-E0cdD5Xf1HLo20190117 |
17-Jan-2019 10:00:35 |
267 |
3881.0000 |
XLON |
01003010000015416-E0cdD5Xf1HLq20190117 |
17-Jan-2019 10:02:18 |
35 |
3885.5000 |
XLON |
01003010000015699-E0cdD5Xf1JFy20190117 |
17-Jan-2019 10:02:18 |
266 |
3885.5000 |
XLON |
01003010000015699-E0cdD5Xf1JG220190117 |
17-Jan-2019 10:02:18 |
53 |
3885.5000 |
XLON |
01003010000015699-E0cdD5Xf1JG420190117 |
17-Jan-2019 10:02:18 |
86 |
3885.5000 |
XLON |
01003010000015699-E0cdD5Xf1JFw20190117 |
17-Jan-2019 10:02:34 |
86 |
3883.0000 |
XLON |
11003110000015712-E0cdD5Xf1JaE20190117 |
17-Jan-2019 10:02:34 |
505 |
3883.0000 |
XLON |
11003110000015712-E0cdD5Xf1Jdz20190117 |
17-Jan-2019 10:02:34 |
138 |
3884.0000 |
XLON |
11003110000015702-E0cdD5Xf1JZ120190117 |
17-Jan-2019 10:02:34 |
64 |
3884.0000 |
XLON |
11003110000015702-E0cdD5Xf1JYw20190117 |
17-Jan-2019 10:02:34 |
256 |
3884.5000 |
XLON |
11003110000015690-E0cdD5Xf1JXv20190117 |
17-Jan-2019 10:03:10 |
239 |
3885.5000 |
XLON |
01003010000015860-E0cdD5Xf1KrW20190117 |
17-Jan-2019 10:04:50 |
168 |
3886.5000 |
XLON |
01003010000015974-E0cdD5Xf1MfP20190117 |
17-Jan-2019 10:06:40 |
43 |
3889.5000 |
XLON |
01003010000016166-E0cdD5Xf1PMN20190117 |
17-Jan-2019 10:06:40 |
117 |
3889.5000 |
XLON |
01003010000016166-E0cdD5Xf1PMJ20190117 |
17-Jan-2019 10:06:45 |
160 |
3889.0000 |
XLON |
11003110000016127-E0cdD5Xf1PVs20190117 |
17-Jan-2019 10:07:38 |
33 |
3889.5000 |
XLON |
01003010000016253-E0cdD5Xf1QIK20190117 |
17-Jan-2019 10:07:38 |
175 |
3889.5000 |
XLON |
01003010000016253-E0cdD5Xf1QII20190117 |
17-Jan-2019 10:08:03 |
149 |
3888.0000 |
XLON |
11003110000016256-E0cdD5Xf1Qks20190117 |
17-Jan-2019 10:08:16 |
29 |
3888.0000 |
XLON |
11003110000016276-E0cdD5Xf1Qyr20190117 |
17-Jan-2019 10:08:36 |
183 |
3888.5000 |
XLON |
01003010000016377-E0cdD5Xf1RPY20190117 |
17-Jan-2019 10:08:36 |
6 |
3888.5000 |
XLON |
11003110000016346-E0cdD5Xf1RPU20190117 |
17-Jan-2019 10:08:36 |
8 |
3888.5000 |
XLON |
11003110000016319-E0cdD5Xf1ROz20190117 |
17-Jan-2019 10:08:36 |
248 |
3888.5000 |
XLON |
11003110000016319-E0cdD5Xf1RP120190117 |
17-Jan-2019 10:08:36 |
88 |
3888.5000 |
XLON |
11003110000016326-E0cdD5Xf1RPD20190117 |
17-Jan-2019 10:08:36 |
338 |
3888.5000 |
XLON |
11003110000016351-E0cdD5Xf1RPW20190117 |
17-Jan-2019 10:08:36 |
77 |
3888.5000 |
XLON |
11003110000016346-E0cdD5Xf1RPP20190117 |
17-Jan-2019 10:08:36 |
1 |
3888.5000 |
XLON |
11003110000016325-E0cdD5Xf1RPB20190117 |
17-Jan-2019 10:08:36 |
18 |
3888.5000 |
XLON |
11003110000016325-E0cdD5Xf1RP320190117 |
17-Jan-2019 10:10:11 |
133 |
3889.0000 |
XLON |
11003110000016463-E0cdD5Xf1TCS20190117 |
17-Jan-2019 10:10:11 |
100 |
3889.0000 |
XLON |
11003110000016463-E0cdD5Xf1TCQ20190117 |
17-Jan-2019 10:10:37 |
38 |
3888.5000 |
XLON |
01003010000016525-E0cdD5Xf1TnA20190117 |
17-Jan-2019 10:10:57 |
38 |
3889.5000 |
XLON |
01003010000016543-E0cdD5Xf1U8u20190117 |
17-Jan-2019 10:10:57 |
295 |
3889.5000 |
XLON |
01003010000016543-E0cdD5Xf1U8w20190117 |
17-Jan-2019 10:11:26 |
180 |
3891.0000 |
XLON |
11003110000016565-E0cdD5Xf1UgJ20190117 |
17-Jan-2019 10:11:26 |
45 |
3891.0000 |
XLON |
11003110000016565-E0cdD5Xf1UgF20190117 |
17-Jan-2019 10:11:46 |
24 |
3891.5000 |
XLON |
11003110000016584-E0cdD5Xf1UyK20190117 |
17-Jan-2019 10:11:46 |
221 |
3891.5000 |
XLON |
11003110000016584-E0cdD5Xf1UyN20190117 |
17-Jan-2019 10:12:09 |
175 |
3892.0000 |
XLON |
11003110000016597-E0cdD5Xf1VQf20190117 |
17-Jan-2019 10:12:09 |
69 |
3892.0000 |
XLON |
11003110000016597-E0cdD5Xf1VQh20190117 |
17-Jan-2019 10:12:47 |
336 |
3894.0000 |
XLON |
11003110000016662-E0cdD5Xf1WFz20190117 |
17-Jan-2019 10:13:23 |
158 |
3894.0000 |
XLON |
11003110000016720-E0cdD5Xf1Wll20190117 |
17-Jan-2019 10:13:23 |
381 |
3894.0000 |
XLON |
11003110000016719-E0cdD5Xf1WlY20190117 |
17-Jan-2019 10:14:08 |
115 |
3893.5000 |
XLON |
01003010000016749-E0cdD5Xf1XP820190117 |
17-Jan-2019 10:14:08 |
108 |
3893.5000 |
XLON |
01003010000016749-E0cdD5Xf1XOu20190117 |
17-Jan-2019 10:14:08 |
143 |
3894.0000 |
XLON |
11003110000016720-E0cdD5Xf1XNU20190117 |
17-Jan-2019 10:14:08 |
119 |
3894.0000 |
XLON |
11003110000016720-E0cdD5Xf1XNS20190117 |
17-Jan-2019 10:16:14 |
157 |
3894.0000 |
XLON |
01003010000017079-E0cdD5Xf1Zy420190117 |
17-Jan-2019 10:16:14 |
105 |
3894.0000 |
XLON |
11003110000017031-E0cdD5Xf1Zy220190117 |
17-Jan-2019 10:16:14 |
184 |
3894.0000 |
XLON |
01003010000017078-E0cdD5Xf1Zy020190117 |
17-Jan-2019 10:16:14 |
526 |
3894.0000 |
XLON |
11003110000017061-E0cdD5Xf1Zy620190117 |
17-Jan-2019 10:16:14 |
339 |
3894.0000 |
XLON |
01003010000017078-E0cdD5Xf1Zxx20190117 |
17-Jan-2019 10:16:20 |
202 |
3893.0000 |
XLON |
11003110000017037-E0cdD5Xf1a3G20190117 |
17-Jan-2019 10:16:20 |
26 |
3893.0000 |
XLON |
11003110000017037-E0cdD5Xf1a3E20190117 |
17-Jan-2019 10:17:54 |
45 |
3892.5000 |
XLON |
11003110000017198-E0cdD5Xf1bTe20190117 |
17-Jan-2019 10:18:03 |
645 |
3891.5000 |
XLON |
01003010000017245-E0cdD5Xf1bjb20190117 |
17-Jan-2019 10:18:22 |
122 |
3891.5000 |
XLON |
11003110000017232-E0cdD5Xf1cH120190117 |
17-Jan-2019 10:18:22 |
42 |
3891.5000 |
XLON |
11003110000017232-E0cdD5Xf1cHW20190117 |
17-Jan-2019 10:18:26 |
546 |
3890.5000 |
XLON |
11003110000017199-E0cdD5Xf1cL120190117 |
17-Jan-2019 10:18:26 |
375 |
3891.5000 |
XLON |
11003110000017232-E0cdD5Xf1cKT20190117 |
17-Jan-2019 10:19:35 |
403 |
3889.0000 |
XLON |
11003110000017304-E0cdD5Xf1dov20190117 |
17-Jan-2019 10:20:28 |
109 |
3890.0000 |
XLON |
11003110000017480-E0cdD5Xf1f2820190117 |
17-Jan-2019 10:20:28 |
59 |
3890.0000 |
XLON |
11003110000017480-E0cdD5Xf1f2K20190117 |
17-Jan-2019 10:22:34 |
96 |
3894.0000 |
XLON |
01003010000017762-E0cdD5Xf1h8I20190117 |
17-Jan-2019 10:22:34 |
100 |
3894.0000 |
XLON |
01003010000017762-E0cdD5Xf1h8G20190117 |
17-Jan-2019 10:22:34 |
45 |
3894.0000 |
XLON |
11003110000017706-E0cdD5Xf1h7j20190117 |
17-Jan-2019 10:22:34 |
213 |
3894.0000 |
XLON |
11003110000017706-E0cdD5Xf1h7q20190117 |
17-Jan-2019 10:22:34 |
150 |
3894.0000 |
XLON |
01003010000017762-E0cdD5Xf1h8E20190117 |
17-Jan-2019 10:22:34 |
150 |
3894.0000 |
XLON |
01003010000017762-E0cdD5Xf1h8C20190117 |
17-Jan-2019 10:22:34 |
486 |
3894.0000 |
XLON |
11003110000017706-E0cdD5Xf1h7o20190117 |
17-Jan-2019 10:22:41 |
296 |
3893.5000 |
XLON |
11003110000017696-E0cdD5Xf1hBq20190117 |
17-Jan-2019 10:24:29 |
111 |
3894.0000 |
XLON |
01003010000017954-E0cdD5Xf1j2b20190117 |
17-Jan-2019 10:24:29 |
200 |
3894.0000 |
XLON |
01003010000017954-E0cdD5Xf1j2Z20190117 |
17-Jan-2019 10:24:34 |
11 |
3893.0000 |
XLON |
11003110000017809-E0cdD5Xf1jB820190117 |
17-Jan-2019 10:24:34 |
156 |
3893.0000 |
XLON |
01003010000017851-E0cdD5Xf1jB420190117 |
17-Jan-2019 10:24:34 |
144 |
3893.0000 |
XLON |
11003110000017809-E0cdD5Xf1jB620190117 |
17-Jan-2019 10:26:53 |
158 |
3895.5000 |
XLON |
01003010000018169-E0cdD5Xf1lOw20190117 |
17-Jan-2019 10:26:53 |
536 |
3895.5000 |
XLON |
01003010000018169-E0cdD5Xf1lOy20190117 |
17-Jan-2019 10:28:04 |
557 |
3895.0000 |
XLON |
11003110000018063-E0cdD5Xf1m9a20190117 |
17-Jan-2019 10:28:04 |
38 |
3895.0000 |
XLON |
11003110000018063-E0cdD5Xf1m9Y20190117 |
17-Jan-2019 10:28:05 |
199 |
3894.5000 |
XLON |
01003010000018265-E0cdD5Xf1mAY20190117 |
17-Jan-2019 10:29:37 |
26 |
3896.0000 |
XLON |
11003110000018360-E0cdD5Xf1nVI20190117 |
17-Jan-2019 10:29:40 |
58 |
3896.0000 |
XLON |
01003010000018429-E0cdD5Xf1naj20190117 |
17-Jan-2019 10:31:17 |
175 |
3897.5000 |
XLON |
01003010000018580-E0cdD5Xf1p1y20190117 |
17-Jan-2019 10:31:17 |
157 |
3897.5000 |
XLON |
11003110000018518-E0cdD5Xf1p2020190117 |
17-Jan-2019 10:31:34 |
226 |
3897.5000 |
XLON |
11003110000018560-E0cdD5Xf1pFI20190117 |
17-Jan-2019 10:32:04 |
97 |
3896.5000 |
XLON |
01003010000018648-E0cdD5Xf1pbr20190117 |
17-Jan-2019 10:32:04 |
25 |
3896.5000 |
XLON |
01003010000018648-E0cdD5Xf1pbp20190117 |
17-Jan-2019 10:32:04 |
150 |
3896.5000 |
XLON |
01003010000018648-E0cdD5Xf1pbn20190117 |
17-Jan-2019 10:33:03 |
260 |
3898.5000 |
XLON |
11003110000018713-E0cdD5Xf1qJr20190117 |
17-Jan-2019 10:33:03 |
110 |
3898.5000 |
XLON |
11003110000018713-E0cdD5Xf1qJp20190117 |
17-Jan-2019 10:33:11 |
22 |
3898.5000 |
XLON |
01003010000018789-E0cdD5Xf1qSF20190117 |
17-Jan-2019 10:33:11 |
240 |
3898.5000 |
XLON |
01003010000018789-E0cdD5Xf1qSH20190117 |
17-Jan-2019 10:33:47 |
365 |
3898.0000 |
XLON |
11003110000018743-E0cdD5Xf1r6V20190117 |
17-Jan-2019 10:35:06 |
226 |
3902.0000 |
XLON |
01003010000018990-E0cdD5Xf1sJI20190117 |
17-Jan-2019 10:35:27 |
5 |
3903.5000 |
XLON |
11003110000018989-E0cdD5Xf1su720190117 |
17-Jan-2019 10:35:27 |
217 |
3903.5000 |
XLON |
11003110000018989-E0cdD5Xf1suE20190117 |
17-Jan-2019 10:35:55 |
228 |
3902.5000 |
XLON |
01003010000019066-E0cdD5Xf1tLg20190117 |
17-Jan-2019 10:36:26 |
14 |
3899.0000 |
XLON |
11003110000019081-E0cdD5Xf1trB20190117 |
17-Jan-2019 10:36:33 |
279 |
3899.0000 |
XLON |
01003010000019145-E0cdD5Xf1txL20190117 |
17-Jan-2019 10:37:01 |
50 |
3896.5000 |
XLON |
01003010000019217-E0cdD5Xf1uuU20190117 |
17-Jan-2019 10:37:01 |
175 |
3896.5000 |
XLON |
01003010000019217-E0cdD5Xf1uuS20190117 |
17-Jan-2019 10:37:30 |
50 |
3894.0000 |
XLON |
11003110000019206-E0cdD5Xf1vPG20190117 |
17-Jan-2019 10:37:34 |
171 |
3894.0000 |
XLON |
11003110000019211-E0cdD5Xf1vSD20190117 |
17-Jan-2019 10:38:06 |
293 |
3895.5000 |
XLON |
11003110000019303-E0cdD5Xf1wAj20190117 |
17-Jan-2019 10:38:38 |
18 |
3894.0000 |
XLON |
11003110000019372-E0cdD5Xf1wkR20190117 |
17-Jan-2019 10:39:32 |
1 |
3894.5000 |
XLON |
01003010000019583-E0cdD5Xf1xWL20190117 |
17-Jan-2019 10:39:33 |
150 |
3894.0000 |
XLON |
01003010000019585-E0cdD5Xf1xZH20190117 |
17-Jan-2019 10:39:34 |
150 |
3894.0000 |
XLON |
01003010000019588-E0cdD5Xf1xZl20190117 |
17-Jan-2019 10:39:34 |
54 |
3894.0000 |
XLON |
01003010000019588-E0cdD5Xf1xZn20190117 |
17-Jan-2019 10:40:01 |
121 |
3895.0000 |
XLON |
11003110000019626-E0cdD5Xf1xwn20190117 |
17-Jan-2019 10:40:01 |
73 |
3895.0000 |
XLON |
11003110000019626-E0cdD5Xf1xwl20190117 |
17-Jan-2019 10:40:22 |
108 |
3895.0000 |
XLON |
11003110000019627-E0cdD5Xf1yCq20190117 |
17-Jan-2019 10:40:22 |
152 |
3895.0000 |
XLON |
11003110000019647-E0cdD5Xf1yCy20190117 |
17-Jan-2019 10:40:22 |
179 |
3895.0000 |
XLON |
01003010000019692-E0cdD5Xf1yCs20190117 |
17-Jan-2019 10:40:22 |
15 |
3895.0000 |
XLON |
01003010000019697-E0cdD5Xf1yCu20190117 |
17-Jan-2019 10:40:22 |
8 |
3895.0000 |
XLON |
01003010000019699-E0cdD5Xf1yCw20190117 |
17-Jan-2019 10:40:22 |
74 |
3895.0000 |
XLON |
11003110000019662-E0cdD5Xf1yD020190117 |
17-Jan-2019 10:40:22 |
524 |
3895.0000 |
XLON |
01003010000019728-E0cdD5Xf1yD220190117 |
17-Jan-2019 10:40:22 |
45 |
3895.0000 |
XLON |
11003110000019627-E0cdD5Xf1yC220190117 |
17-Jan-2019 10:40:47 |
100 |
3894.0000 |
XLON |
11003110000019641-E0cdD5Xf1yXV20190117 |
17-Jan-2019 10:40:47 |
169 |
3894.0000 |
XLON |
11003110000019645-E0cdD5Xf1yXZ20190117 |
17-Jan-2019 10:40:47 |
66 |
3894.0000 |
XLON |
11003110000019641-E0cdD5Xf1yXX20190117 |
17-Jan-2019 10:42:21 |
115 |
3889.0000 |
XLON |
01003010000019870-E0cdD5Xf20CR20190117 |
17-Jan-2019 10:42:21 |
232 |
3889.0000 |
XLON |
01003010000019870-E0cdD5Xf20CX20190117 |
17-Jan-2019 10:42:26 |
298 |
3888.5000 |
XLON |
11003110000019824-E0cdD5Xf20Gr20190117 |
17-Jan-2019 10:43:41 |
260 |
3886.0000 |
XLON |
01003010000019999-E0cdD5Xf21Om20190117 |
17-Jan-2019 10:43:48 |
168 |
3885.5000 |
XLON |
11003110000019917-E0cdD5Xf21WZ20190117 |
17-Jan-2019 10:44:46 |
595 |
3885.0000 |
XLON |
01003010000020094-E0cdD5Xf22gk20190117 |
17-Jan-2019 10:44:46 |
508 |
3885.0000 |
XLON |
11003110000020056-E0cdD5Xf22gq20190117 |
17-Jan-2019 10:46:37 |
13 |
3885.0000 |
XLON |
01003010000020237-E0cdD5Xf24g220190117 |
17-Jan-2019 10:46:37 |
266 |
3885.0000 |
XLON |
01003010000020237-E0cdD5Xf24g620190117 |
17-Jan-2019 10:46:37 |
267 |
3885.0000 |
XLON |
01003010000020237-E0cdD5Xf24g420190117 |
17-Jan-2019 10:46:37 |
109 |
3885.0000 |
XLON |
01003010000020237-E0cdD5Xf24gC20190117 |
17-Jan-2019 10:47:35 |
371 |
3883.5000 |
XLON |
11003110000020237-E0cdD5Xf25mg20190117 |
17-Jan-2019 10:48:38 |
457 |
3883.5000 |
XLON |
11003110000020406-E0cdD5Xf26bn20190117 |
17-Jan-2019 10:48:38 |
45 |
3883.5000 |
XLON |
11003110000020406-E0cdD5Xf26bl20190117 |
17-Jan-2019 10:48:58 |
638 |
3883.0000 |
XLON |
11003110000020356-E0cdD5Xf26rN20190117 |
17-Jan-2019 10:48:58 |
357 |
3882.5000 |
XLON |
11003110000020365-E0cdD5Xf26rs20190117 |
17-Jan-2019 10:50:32 |
471 |
3881.0000 |
XLON |
01003010000020566-E0cdD5Xf280720190117 |
17-Jan-2019 10:54:47 |
496 |
3885.5000 |
XLON |
01003010000021081-E0cdD5Xf2CUX20190117 |
17-Jan-2019 10:54:47 |
221 |
3885.5000 |
XLON |
01003010000021072-E0cdD5Xf2CUV20190117 |
17-Jan-2019 10:54:47 |
182 |
3885.5000 |
XLON |
11003110000021060-E0cdD5Xf2CUT20190117 |
17-Jan-2019 10:54:47 |
266 |
3885.5000 |
XLON |
11003110000021060-E0cdD5Xf2CUQ20190117 |
17-Jan-2019 10:54:47 |
98 |
3885.5000 |
XLON |
11003110000021060-E0cdD5Xf2CUN20190117 |
17-Jan-2019 10:54:52 |
239 |
3884.5000 |
XLON |
11003110000021041-E0cdD5Xf2CaY20190117 |
17-Jan-2019 10:57:35 |
100 |
3884.5000 |
XLON |
11003110000021332-E0cdD5Xf2F1X20190117 |
17-Jan-2019 10:57:35 |
177 |
3884.5000 |
XLON |
11003110000021331-E0cdD5Xf2F1K20190117 |
17-Jan-2019 10:57:35 |
73 |
3884.5000 |
XLON |
11003110000021332-E0cdD5Xf2F1Z20190117 |
17-Jan-2019 10:57:35 |
156 |
3884.5000 |
XLON |
01003010000021333-E0cdD5Xf2F1S20190117 |
17-Jan-2019 10:57:42 |
99 |
3884.0000 |
XLON |
11003110000021323-E0cdD5Xf2F7D20190117 |
17-Jan-2019 10:57:42 |
77 |
3884.0000 |
XLON |
11003110000021325-E0cdD5Xf2F7H20190117 |
17-Jan-2019 10:57:42 |
546 |
3884.0000 |
XLON |
01003010000021322-E0cdD5Xf2F7B20190117 |
17-Jan-2019 10:58:54 |
96 |
3884.0000 |
XLON |
11003110000021410-E0cdD5Xf2GVy20190117 |
17-Jan-2019 10:58:54 |
400 |
3884.0000 |
XLON |
11003110000021410-E0cdD5Xf2GVw20190117 |
17-Jan-2019 10:59:16 |
31 |
3883.5000 |
XLON |
01003010000021390-E0cdD5Xf2Gwz20190117 |
17-Jan-2019 10:59:32 |
15 |
3883.5000 |
XLON |
01003010000021390-E0cdD5Xf2HCK20190117 |
17-Jan-2019 10:59:32 |
450 |
3883.5000 |
XLON |
01003010000021390-E0cdD5Xf2HCM20190117 |
17-Jan-2019 10:59:45 |
13 |
3882.0000 |
XLON |
01003010000021499-E0cdD5Xf2HR420190117 |
17-Jan-2019 11:00:58 |
534 |
3885.0000 |
XLON |
11003110000021637-E0cdD5Xf2IkA20190117 |
17-Jan-2019 11:00:58 |
112 |
3885.0000 |
XLON |
11003110000021637-E0cdD5Xf2Ik820190117 |
17-Jan-2019 11:01:09 |
247 |
3884.0000 |
XLON |
01003010000021652-E0cdD5Xf2It220190117 |
17-Jan-2019 11:01:09 |
512 |
3884.5000 |
XLON |
11003110000021630-E0cdD5Xf2IrS20190117 |
17-Jan-2019 11:01:09 |
265 |
3884.0000 |
XLON |
01003010000021652-E0cdD5Xf2It620190117 |
17-Jan-2019 11:02:06 |
630 |
3882.5000 |
XLON |
11003110000021672-E0cdD5Xf2Jbt20190117 |
17-Jan-2019 11:03:34 |
448 |
3881.5000 |
XLON |
01003010000021807-E0cdD5Xf2KYz20190117 |
17-Jan-2019 11:03:41 |
210 |
3880.5000 |
XLON |
11003110000021728-E0cdD5Xf2Kfc20190117 |
17-Jan-2019 11:03:41 |
257 |
3880.5000 |
XLON |
11003110000021792-E0cdD5Xf2Kfl20190117 |
17-Jan-2019 11:03:41 |
100 |
3880.5000 |
XLON |
11003110000021792-E0cdD5Xf2Kfe20190117 |
17-Jan-2019 11:05:40 |
45 |
3877.0000 |
XLON |
01003010000021959-E0cdD5Xf2MWE20190117 |
17-Jan-2019 11:06:09 |
385 |
3877.0000 |
XLON |
01003010000021959-E0cdD5Xf2MxH20190117 |
17-Jan-2019 11:06:09 |
44 |
3877.0000 |
XLON |
01003010000021959-E0cdD5Xf2Mx720190117 |
17-Jan-2019 11:07:04 |
40 |
3876.5000 |
XLON |
11003110000022101-E0cdD5Xf2Nt920190117 |
17-Jan-2019 11:07:52 |
205 |
3876.5000 |
XLON |
11003110000022101-E0cdD5Xf2OQe20190117 |
17-Jan-2019 11:09:47 |
202 |
3879.5000 |
XLON |
01003010000022354-E0cdD5Xf2QLC20190117 |
17-Jan-2019 11:10:15 |
402 |
3879.0000 |
XLON |
11003110000022317-E0cdD5Xf2Qip20190117 |
17-Jan-2019 11:11:22 |
32 |
3879.0000 |
XLON |
01003010000022483-E0cdD5Xf2RVe20190117 |
17-Jan-2019 11:11:45 |
78 |
3881.0000 |
XLON |
11003110000022490-E0cdD5Xf2Rkk20190117 |
17-Jan-2019 11:11:45 |
82 |
3881.0000 |
XLON |
11003110000022490-E0cdD5Xf2Rkg20190117 |
17-Jan-2019 11:12:00 |
239 |
3881.5000 |
XLON |
01003010000022569-E0cdD5Xf2RuJ20190117 |
17-Jan-2019 11:12:21 |
19 |
3881.0000 |
XLON |
11003110000022546-E0cdD5Xf2SBl20190117 |
17-Jan-2019 11:12:44 |
109 |
3882.0000 |
XLON |
01003010000022639-E0cdD5Xf2ScN20190117 |
17-Jan-2019 11:12:44 |
221 |
3882.0000 |
XLON |
01003010000022628-E0cdD5Xf2ScJ20190117 |
17-Jan-2019 11:12:44 |
45 |
3882.0000 |
XLON |
01003010000022639-E0cdD5Xf2ScL20190117 |
17-Jan-2019 11:13:14 |
175 |
3882.0000 |
XLON |
11003110000022630-E0cdD5Xf2T4R20190117 |
17-Jan-2019 11:13:29 |
386 |
3881.5000 |
XLON |
11003110000022625-E0cdD5Xf2TIA20190117 |
17-Jan-2019 11:13:29 |
27 |
3881.5000 |
XLON |
11003110000022625-E0cdD5Xf2TI720190117 |
17-Jan-2019 11:14:34 |
175 |
3880.5000 |
XLON |
11003110000022727-E0cdD5Xf2U2M20190117 |
17-Jan-2019 11:15:02 |
76 |
3882.0000 |
XLON |
11003110000022772-E0cdD5Xf2UP520190117 |
17-Jan-2019 11:15:02 |
88 |
3882.0000 |
XLON |
11003110000022772-E0cdD5Xf2UOy20190117 |
17-Jan-2019 11:15:02 |
133 |
3882.0000 |
XLON |
11003110000022772-E0cdD5Xf2UP120190117 |
17-Jan-2019 11:15:37 |
41 |
3882.5000 |
XLON |
01003010000022882-E0cdD5Xf2Uls20190117 |
17-Jan-2019 11:15:43 |
301 |
3882.5000 |
XLON |
01003010000022894-E0cdD5Xf2UrH20190117 |
17-Jan-2019 11:15:43 |
32 |
3882.5000 |
XLON |
01003010000022894-E0cdD5Xf2Ur220190117 |
17-Jan-2019 11:16:27 |
309 |
3882.5000 |
XLON |
01003010000022951-E0cdD5Xf2VEf20190117 |
17-Jan-2019 11:17:07 |
21 |
3884.5000 |
XLON |
11003110000022942-E0cdD5Xf2Vl420190117 |
17-Jan-2019 11:17:07 |
175 |
3884.5000 |
XLON |
11003110000022942-E0cdD5Xf2Vl220190117 |
17-Jan-2019 11:17:40 |
18 |
3885.5000 |
XLON |
11003110000023000-E0cdD5Xf2WCr20190117 |
17-Jan-2019 11:17:40 |
12 |
3885.5000 |
XLON |
01003010000023054-E0cdD5Xf2WCl20190117 |
17-Jan-2019 11:17:40 |
67 |
3885.5000 |
XLON |
01003010000023055-E0cdD5Xf2WCp20190117 |
17-Jan-2019 11:17:40 |
251 |
3885.5000 |
XLON |
01003010000023043-E0cdD5Xf2WCh20190117 |
17-Jan-2019 11:17:40 |
44 |
3885.5000 |
XLON |
11003110000022998-E0cdD5Xf2WCn20190117 |
17-Jan-2019 11:17:40 |
37 |
3885.5000 |
XLON |
01003010000023059-E0cdD5Xf2WCt20190117 |
17-Jan-2019 11:17:40 |
59 |
3885.5000 |
XLON |
11003110000023004-E0cdD5Xf2WCv20190117 |
17-Jan-2019 11:17:40 |
250 |
3885.5000 |
XLON |
01003010000023054-E0cdD5Xf2WCj20190117 |
17-Jan-2019 11:17:40 |
15 |
3885.5000 |
XLON |
01003010000023065-E0cdD5Xf2WD520190117 |
17-Jan-2019 11:18:33 |
184 |
3883.5000 |
XLON |
11003110000023140-E0cdD5Xf2X4K20190117 |
17-Jan-2019 11:18:33 |
92 |
3883.5000 |
XLON |
11003110000023140-E0cdD5Xf2X4V20190117 |
17-Jan-2019 11:18:33 |
133 |
3883.5000 |
XLON |
11003110000023140-E0cdD5Xf2X4N20190117 |
17-Jan-2019 11:18:33 |
225 |
3883.5000 |
XLON |
11003110000023140-E0cdD5Xf2X4I20190117 |
17-Jan-2019 11:18:40 |
69 |
3883.0000 |
XLON |
11003110000023119-E0cdD5Xf2XBz20190117 |
17-Jan-2019 11:18:40 |
8 |
3883.0000 |
XLON |
11003110000023119-E0cdD5Xf2XC120190117 |
17-Jan-2019 11:18:45 |
411 |
3883.0000 |
XLON |
11003110000023119-E0cdD5Xf2XEF20190117 |
17-Jan-2019 11:19:50 |
488 |
3882.5000 |
XLON |
01003010000023188-E0cdD5Xf2XlP20190117 |
17-Jan-2019 11:20:55 |
214 |
3880.5000 |
XLON |
01003010000023455-E0cdD5Xf2YZU20190117 |
17-Jan-2019 11:21:39 |
304 |
3877.0000 |
XLON |
11003110000023483-E0cdD5Xf2ZOu20190117 |
17-Jan-2019 11:21:39 |
257 |
3877.0000 |
XLON |
01003010000023515-E0cdD5Xf2ZOs20190117 |
17-Jan-2019 11:24:10 |
524 |
3878.5000 |
XLON |
11003110000023863-E0cdD5Xf2bpT20190117 |
17-Jan-2019 11:24:24 |
83 |
3877.5000 |
XLON |
11003110000023789-E0cdD5Xf2c1k20190117 |
17-Jan-2019 11:24:24 |
366 |
3877.5000 |
XLON |
11003110000023789-E0cdD5Xf2c1m20190117 |
17-Jan-2019 11:24:36 |
95 |
3877.0000 |
XLON |
11003110000023646-E0cdD5Xf2cAl20190117 |
17-Jan-2019 11:24:36 |
373 |
3877.0000 |
XLON |
11003110000023646-E0cdD5Xf2cAp20190117 |
17-Jan-2019 11:27:06 |
12 |
3879.5000 |
XLON |
11003110000024302-E0cdD5Xf2e3G20190117 |
17-Jan-2019 11:27:06 |
258 |
3879.5000 |
XLON |
11003110000024302-E0cdD5Xf2e3I20190117 |
17-Jan-2019 11:27:24 |
236 |
3880.0000 |
XLON |
11003110000024327-E0cdD5Xf2eJF20190117 |
17-Jan-2019 11:27:24 |
223 |
3880.0000 |
XLON |
01003010000024384-E0cdD5Xf2eJH20190117 |
17-Jan-2019 11:27:24 |
13 |
3880.0000 |
XLON |
11003110000024327-E0cdD5Xf2eJA20190117 |
17-Jan-2019 11:27:27 |
226 |
3879.5000 |
XLON |
01003010000024364-E0cdD5Xf2eMc20190117 |
17-Jan-2019 11:28:32 |
164 |
3880.0000 |
XLON |
01003010000024511-E0cdD5Xf2fgI20190117 |
17-Jan-2019 11:28:32 |
294 |
3879.5000 |
XLON |
01003010000024433-E0cdD5Xf2fhk20190117 |
17-Jan-2019 11:28:33 |
408 |
3879.0000 |
XLON |
01003010000024579-E0cdD5Xf2g0420190117 |
17-Jan-2019 11:30:27 |
396 |
3876.0000 |
XLON |
11003110000025082-E0cdD5Xf2jwx20190117 |
17-Jan-2019 11:30:57 |
450 |
3875.0000 |
XLON |
11003110000024998-E0cdD5Xf2kXo20190117 |
17-Jan-2019 11:32:31 |
488 |
3875.0000 |
XLON |
01003010000025374-E0cdD5Xf2miN20190117 |
17-Jan-2019 11:33:35 |
420 |
3873.0000 |
XLON |
11003110000025561-E0cdD5Xf2o8j20190117 |
17-Jan-2019 11:34:13 |
421 |
3872.0000 |
XLON |
01003010000025589-E0cdD5Xf2ouU20190117 |
17-Jan-2019 11:36:08 |
470 |
3875.0000 |
XLON |
01003010000025904-E0cdD5Xf2qkm20190117 |
17-Jan-2019 11:36:53 |
230 |
3873.0000 |
XLON |
01003010000026113-E0cdD5Xf2rQF20190117 |
17-Jan-2019 11:38:56 |
1 |
3872.5000 |
XLON |
11003110000026346-E0cdD5Xf2tYZ20190117 |
17-Jan-2019 11:39:06 |
150 |
3872.5000 |
XLON |
11003110000026355-E0cdD5Xf2ti020190117 |
17-Jan-2019 11:39:06 |
47 |
3872.5000 |
XLON |
11003110000026355-E0cdD5Xf2ti220190117 |
17-Jan-2019 11:39:13 |
319 |
3872.0000 |
XLON |
01003010000026399-E0cdD5Xf2tsV20190117 |
17-Jan-2019 11:39:13 |
16 |
3872.0000 |
XLON |
01003010000026410-E0cdD5Xf2tsX20190117 |
17-Jan-2019 11:39:59 |
100 |
3875.0000 |
XLON |
01003010000026530-E0cdD5Xf2uv520190117 |
17-Jan-2019 11:40:09 |
100 |
3875.0000 |
XLON |
01003010000026555-E0cdD5Xf2v9M20190117 |
17-Jan-2019 11:40:09 |
14 |
3875.0000 |
XLON |
01003010000026555-E0cdD5Xf2v9O20190117 |
17-Jan-2019 11:40:09 |
107 |
3875.0000 |
XLON |
11003110000026482-E0cdD5Xf2v7j20190117 |
17-Jan-2019 11:41:20 |
150 |
3875.0000 |
XLON |
01003010000026661-E0cdD5Xf2wWQ20190117 |
17-Jan-2019 11:41:20 |
80 |
3875.0000 |
XLON |
01003010000026661-E0cdD5Xf2wWS20190117 |
17-Jan-2019 11:41:50 |
175 |
3874.5000 |
XLON |
11003110000026644-E0cdD5Xf2wyC20190117 |
17-Jan-2019 11:41:50 |
55 |
3874.5000 |
XLON |
11003110000026644-E0cdD5Xf2wyE20190117 |
17-Jan-2019 11:42:21 |
14 |
3873.0000 |
XLON |
11003110000026682-E0cdD5Xf2xSk20190117 |
17-Jan-2019 11:42:21 |
45 |
3873.0000 |
XLON |
11003110000026682-E0cdD5Xf2xSm20190117 |
17-Jan-2019 11:42:25 |
175 |
3872.5000 |
XLON |
11003110000026694-E0cdD5Xf2xWB20190117 |
17-Jan-2019 11:42:52 |
59 |
3872.5000 |
XLON |
01003010000026803-E0cdD5Xf2xsY20190117 |
17-Jan-2019 11:42:56 |
174 |
3872.5000 |
XLON |
01003010000026816-E0cdD5Xf2xvw20190117 |
17-Jan-2019 11:43:23 |
82 |
3872.0000 |
XLON |
01003010000026844-E0cdD5Xf2yET20190117 |
17-Jan-2019 11:43:23 |
150 |
3872.0000 |
XLON |
01003010000026844-E0cdD5Xf2yER20190117 |
17-Jan-2019 11:43:58 |
302 |
3873.5000 |
XLON |
01003010000026928-E0cdD5Xf2yxu20190117 |
17-Jan-2019 11:44:53 |
370 |
3873.5000 |
XLON |
01003010000027044-E0cdD5Xf2zzK20190117 |
17-Jan-2019 11:44:54 |
10 |
3873.0000 |
XLON |
01003010000027041-E0cdD5Xf2zzs20190117 |
17-Jan-2019 11:45:22 |
233 |
3874.0000 |
XLON |
01003010000027081-E0cdD5Xf30Un20190117 |
17-Jan-2019 11:45:25 |
497 |
3873.0000 |
XLON |
01003010000027041-E0cdD5Xf30df20190117 |
17-Jan-2019 11:46:50 |
17 |
3870.0000 |
XLON |
11003110000027110-E0cdD5Xf32HP20190117 |
17-Jan-2019 11:46:50 |
423 |
3870.0000 |
XLON |
11003110000027110-E0cdD5Xf32HN20190117 |
17-Jan-2019 11:46:50 |
161 |
3870.0000 |
XLON |
11003110000027110-E0cdD5Xf32HL20190117 |
17-Jan-2019 11:47:52 |
391 |
3871.5000 |
XLON |
11003110000027271-E0cdD5Xf33Az20190117 |
17-Jan-2019 11:48:18 |
509 |
3872.0000 |
XLON |
01003010000027379-E0cdD5Xf33i320190117 |
17-Jan-2019 11:48:47 |
246 |
3871.5000 |
XLON |
11003110000027327-E0cdD5Xf349M20190117 |
17-Jan-2019 11:52:09 |
153 |
3872.5000 |
XLON |
01003010000027830-E0cdD5Xf37LW20190117 |
17-Jan-2019 11:52:09 |
221 |
3872.5000 |
XLON |
01003010000027903-E0cdD5Xf37La20190117 |
17-Jan-2019 11:52:09 |
153 |
3872.5000 |
XLON |
01003010000027947-E0cdD5Xf37Lc20190117 |
17-Jan-2019 11:52:09 |
153 |
3872.5000 |
XLON |
11003110000027785-E0cdD5Xf37LY20190117 |
17-Jan-2019 11:52:28 |
36 |
3872.0000 |
XLON |
01003010000028078-E0cdD5Xf37hR20190117 |
17-Jan-2019 11:52:28 |
237 |
3872.0000 |
XLON |
01003010000028078-E0cdD5Xf37hT20190117 |
17-Jan-2019 11:52:44 |
278 |
3871.0000 |
XLON |
11003110000027986-E0cdD5Xf380320190117 |
17-Jan-2019 11:53:38 |
175 |
3871.5000 |
XLON |
11003110000028171-E0cdD5Xf397520190117 |
17-Jan-2019 11:53:53 |
460 |
3871.0000 |
XLON |
01003010000028284-E0cdD5Xf39K820190117 |
17-Jan-2019 11:54:58 |
20 |
3868.5000 |
XLON |
11003110000028342-E0cdD5Xf3AWi20190117 |
17-Jan-2019 11:54:58 |
25 |
3868.5000 |
XLON |
11003110000028342-E0cdD5Xf3AWm20190117 |
17-Jan-2019 11:54:58 |
14 |
3868.5000 |
XLON |
11003110000028342-E0cdD5Xf3AWk20190117 |
17-Jan-2019 11:54:58 |
175 |
3868.5000 |
XLON |
11003110000028342-E0cdD5Xf3AWg20190117 |
17-Jan-2019 11:55:38 |
291 |
3869.5000 |
XLON |
01003010000028529-E0cdD5Xf3BSG20190117 |
17-Jan-2019 11:55:38 |
39 |
3869.5000 |
XLON |
11003110000028420-E0cdD5Xf3BSK20190117 |
17-Jan-2019 11:55:38 |
45 |
3869.5000 |
XLON |
01003010000028531-E0cdD5Xf3BSM20190117 |
17-Jan-2019 11:55:38 |
175 |
3870.5000 |
XLON |
11003110000028434-E0cdD5Xf3BRn20190117 |
17-Jan-2019 11:55:38 |
100 |
3870.5000 |
XLON |
11003110000028434-E0cdD5Xf3BRp20190117 |
17-Jan-2019 11:56:49 |
166 |
3870.0000 |
XLON |
01003010000028701-E0cdD5Xf3Cvg20190117 |
17-Jan-2019 11:56:49 |
133 |
3870.0000 |
XLON |
01003010000028701-E0cdD5Xf3Cvc20190117 |
17-Jan-2019 11:56:50 |
326 |
3869.5000 |
XLON |
01003010000028694-E0cdD5Xf3CxN20190117 |
17-Jan-2019 11:58:10 |
250 |
3870.0000 |
XLON |
11003110000028709-E0cdD5Xf3EBb20190117 |
17-Jan-2019 11:58:10 |
218 |
3870.0000 |
XLON |
11003110000028712-E0cdD5Xf3EBk20190117 |
17-Jan-2019 11:58:10 |
258 |
3870.0000 |
XLON |
01003010000028822-E0cdD5Xf3EBd20190117 |
17-Jan-2019 11:58:10 |
101 |
3870.0000 |
XLON |
11003110000028712-E0cdD5Xf3EBf20190117 |
17-Jan-2019 11:59:55 |
106 |
3872.0000 |
XLON |
01003010000029026-E0cdD5Xf3GDt20190117 |
17-Jan-2019 11:59:55 |
133 |
3872.0000 |
XLON |
01003010000029026-E0cdD5Xf3GDv20190117 |
17-Jan-2019 11:59:55 |
8 |
3872.0000 |
XLON |
01003010000029026-E0cdD5Xf3GE220190117 |
17-Jan-2019 12:02:13 |
564 |
3870.5000 |
XLON |
01003010000030394-E0cdD5Xf3Ir320190117 |
17-Jan-2019 12:02:15 |
405 |
3870.5000 |
XLON |
01003010000030398-E0cdD5Xf3Iz020190117 |
17-Jan-2019 12:02:15 |
8 |
3870.5000 |
XLON |
01003010000030398-E0cdD5Xf3IzF20190117 |
17-Jan-2019 12:02:15 |
83 |
3870.5000 |
XLON |
01003010000030398-E0cdD5Xf3Iz920190117 |
17-Jan-2019 12:02:34 |
175 |
3870.0000 |
XLON |
01003010000030498-E0cdD5Xf3K3y20190117 |
17-Jan-2019 12:02:54 |
175 |
3870.0000 |
XLON |
11003110000030416-E0cdD5Xf3KMd20190117 |
17-Jan-2019 12:03:14 |
159 |
3870.0000 |
XLON |
11003110000030447-E0cdD5Xf3KrM20190117 |
17-Jan-2019 12:03:33 |
175 |
3869.5000 |
XLON |
11003110000030486-E0cdD5Xf3LIx20190117 |
17-Jan-2019 12:04:02 |
159 |
3873.0000 |
XLON |
11003110000030525-E0cdD5Xf3LoH20190117 |
17-Jan-2019 12:04:12 |
100 |
3872.0000 |
XLON |
11003110000030533-E0cdD5Xf3LxK20190117 |
17-Jan-2019 12:04:24 |
28 |
3873.0000 |
XLON |
01003010000030666-E0cdD5Xf3MCs20190117 |
17-Jan-2019 12:04:26 |
226 |
3873.0000 |
XLON |
11003110000030546-E0cdD5Xf3MGZ20190117 |
17-Jan-2019 12:05:00 |
35 |
3872.0000 |
XLON |
11003110000030590-E0cdD5Xf3Myl20190117 |
17-Jan-2019 12:05:27 |
6 |
3873.5000 |
XLON |
01003010000030780-E0cdD5Xf3NYI20190117 |
17-Jan-2019 12:05:36 |
237 |
3873.5000 |
XLON |
11003110000030658-E0cdD5Xf3Nh020190117 |
17-Jan-2019 12:05:36 |
136 |
3873.5000 |
XLON |
11003110000030658-E0cdD5Xf3Ngw20190117 |
17-Jan-2019 12:05:36 |
133 |
3873.5000 |
XLON |
11003110000030658-E0cdD5Xf3Ngy20190117 |
17-Jan-2019 12:05:54 |
150 |
3873.0000 |
XLON |
01003010000030809-E0cdD5Xf3O0g20190117 |
17-Jan-2019 12:06:11 |
67 |
3873.0000 |
XLON |
11003110000030698-E0cdD5Xf3OIb20190117 |
17-Jan-2019 12:06:55 |
15 |
3875.5000 |
XLON |
11003110000030749-E0cdD5Xf3Ov420190117 |
17-Jan-2019 12:06:55 |
12 |
3875.5000 |
XLON |
11003110000030749-E0cdD5Xf3Ov220190117 |
17-Jan-2019 12:06:56 |
100 |
3875.5000 |
XLON |
01003010000030875-E0cdD5Xf3OvS20190117 |
17-Jan-2019 12:06:57 |
175 |
3875.5000 |
XLON |
11003110000030750-E0cdD5Xf3Owh20190117 |
17-Jan-2019 12:06:58 |
26 |
3875.5000 |
XLON |
01003010000030877-E0cdD5Xf3OxL20190117 |
17-Jan-2019 12:06:59 |
283 |
3875.5000 |
XLON |
01003010000030880-E0cdD5Xf3Oy020190117 |
17-Jan-2019 12:07:29 |
28 |
3875.5000 |
XLON |
01003010000030909-E0cdD5Xf3PPG20190117 |
17-Jan-2019 12:07:32 |
12 |
3875.5000 |
XLON |
01003010000030912-E0cdD5Xf3PSF20190117 |
17-Jan-2019 12:07:46 |
23 |
3875.0000 |
XLON |
11003110000030782-E0cdD5Xf3Pnc20190117 |
17-Jan-2019 12:07:46 |
209 |
3875.0000 |
XLON |
11003110000030782-E0cdD5Xf3Pne20190117 |
17-Jan-2019 12:08:01 |
89 |
3875.5000 |
XLON |
01003010000030931-E0cdD5Xf3PzJ20190117 |
17-Jan-2019 12:08:01 |
4 |
3875.5000 |
XLON |
01003010000030931-E0cdD5Xf3PzH20190117 |
17-Jan-2019 12:08:20 |
23 |
3875.5000 |
XLON |
01003010000030939-E0cdD5Xf3QDg20190117 |
17-Jan-2019 12:08:21 |
182 |
3875.5000 |
XLON |
01003010000030939-E0cdD5Xf3QFE20190117 |
17-Jan-2019 12:08:21 |
23 |
3875.5000 |
XLON |
01003010000030939-E0cdD5Xf3QFC20190117 |
17-Jan-2019 12:08:45 |
175 |
3875.5000 |
XLON |
11003110000030843-E0cdD5Xf3QkW20190117 |
17-Jan-2019 12:09:01 |
175 |
3875.5000 |
XLON |
01003010000030977-E0cdD5Xf3R3y20190117 |
17-Jan-2019 12:09:01 |
55 |
3875.5000 |
XLON |
01003010000030977-E0cdD5Xf3R4020190117 |
17-Jan-2019 12:09:48 |
256 |
3875.0000 |
XLON |
11003110000030915-E0cdD5Xf3RhS20190117 |
17-Jan-2019 12:10:23 |
153 |
3877.0000 |
XLON |
01003010000031087-E0cdD5Xf3S6k20190117 |
17-Jan-2019 12:10:23 |
130 |
3877.0000 |
XLON |
11003110000030982-E0cdD5Xf3S7020190117 |
17-Jan-2019 12:10:23 |
26 |
3877.0000 |
XLON |
11003110000030982-E0cdD5Xf3S7220190117 |
17-Jan-2019 12:10:23 |
72 |
3877.0000 |
XLON |
01003010000031087-E0cdD5Xf3S6n20190117 |
17-Jan-2019 12:10:50 |
149 |
3877.5000 |
XLON |
01003010000031116-E0cdD5Xf3SNQ20190117 |
17-Jan-2019 12:11:18 |
28 |
3878.0000 |
XLON |
11003110000031064-E0cdD5Xf3SfR20190117 |
17-Jan-2019 12:11:18 |
133 |
3878.0000 |
XLON |
11003110000031064-E0cdD5Xf3SfH20190117 |
17-Jan-2019 12:11:31 |
163 |
3878.5000 |
XLON |
11003110000031104-E0cdD5Xf3Sxm20190117 |
17-Jan-2019 12:11:31 |
65 |
3878.5000 |
XLON |
01003010000031202-E0cdD5Xf3Sxk20190117 |
17-Jan-2019 12:12:17 |
121 |
3878.5000 |
XLON |
01003010000031281-E0cdD5Xf3TcS20190117 |
17-Jan-2019 12:12:17 |
133 |
3878.5000 |
XLON |
01003010000031281-E0cdD5Xf3TcU20190117 |
17-Jan-2019 12:12:17 |
93 |
3878.5000 |
XLON |
01003010000031281-E0cdD5Xf3TcW20190117 |
17-Jan-2019 12:12:51 |
16 |
3879.0000 |
XLON |
11003110000031232-E0cdD5Xf3UEV20190117 |
17-Jan-2019 12:12:51 |
100 |
3879.0000 |
XLON |
11003110000031232-E0cdD5Xf3UET20190117 |
17-Jan-2019 12:12:51 |
12 |
3879.0000 |
XLON |
11003110000031232-E0cdD5Xf3UER20190117 |
17-Jan-2019 12:13:01 |
175 |
3878.0000 |
XLON |
01003010000031345-E0cdD5Xf3UQ320190117 |
17-Jan-2019 12:13:01 |
16 |
3878.0000 |
XLON |
01003010000031345-E0cdD5Xf3UQ520190117 |
17-Jan-2019 12:13:01 |
100 |
3878.0000 |
XLON |
01003010000031345-E0cdD5Xf3UQ720190117 |
17-Jan-2019 12:13:22 |
133 |
3878.0000 |
XLON |
11003110000031272-E0cdD5Xf3Up920190117 |
17-Jan-2019 12:13:22 |
455 |
3878.0000 |
XLON |
11003110000031272-E0cdD5Xf3UpE20190117 |
17-Jan-2019 12:13:46 |
588 |
3877.5000 |
XLON |
11003110000031253-E0cdD5Xf3Uzv20190117 |
17-Jan-2019 12:14:59 |
403 |
3879.0000 |
XLON |
11003110000031388-E0cdD5Xf3Vnd20190117 |
17-Jan-2019 12:14:59 |
74 |
3879.0000 |
XLON |
11003110000031388-E0cdD5Xf3Vng20190117 |
17-Jan-2019 12:15:11 |
416 |
3878.0000 |
XLON |
01003010000031507-E0cdD5Xf3WAF20190117 |
17-Jan-2019 12:15:11 |
23 |
3878.0000 |
XLON |
01003010000031507-E0cdD5Xf3W7K20190117 |
17-Jan-2019 12:15:11 |
38 |
3878.0000 |
XLON |
01003010000031507-E0cdD5Xf3W7520190117 |
17-Jan-2019 12:17:03 |
168 |
3876.5000 |
XLON |
11003110000031669-E0cdD5Xf3Yh720190117 |
17-Jan-2019 12:18:15 |
97 |
3875.0000 |
XLON |
11003110000031794-E0cdD5Xf3a9H20190117 |
17-Jan-2019 12:18:15 |
102 |
3875.0000 |
XLON |
11003110000031794-E0cdD5Xf3a9K20190117 |
17-Jan-2019 12:19:13 |
153 |
3876.5000 |
XLON |
01003010000031987-E0cdD5Xf3b6s20190117 |
17-Jan-2019 12:19:13 |
159 |
3876.5000 |
XLON |
11003110000031884-E0cdD5Xf3b6q20190117 |
17-Jan-2019 12:19:35 |
175 |
3875.5000 |
XLON |
11003110000031915-E0cdD5Xf3bLF20190117 |
17-Jan-2019 12:20:00 |
203 |
3876.5000 |
XLON |
11003110000031945-E0cdD5Xf3bfC20190117 |
17-Jan-2019 12:20:29 |
11 |
3876.5000 |
XLON |
11003110000031989-E0cdD5Xf3cE620190117 |
17-Jan-2019 12:20:29 |
150 |
3876.5000 |
XLON |
11003110000031989-E0cdD5Xf3cE320190117 |
17-Jan-2019 12:20:29 |
100 |
3876.5000 |
XLON |
01003010000032097-E0cdD5Xf3cE820190117 |
17-Jan-2019 12:20:29 |
249 |
3876.5000 |
XLON |
11003110000031986-E0cdD5Xf3cE120190117 |
17-Jan-2019 12:21:25 |
32 |
3876.5000 |
XLON |
11003110000032138-E0cdD5Xf3ciV20190117 |
17-Jan-2019 12:21:25 |
3 |
3876.5000 |
XLON |
11003110000032138-E0cdD5Xf3ciR20190117 |
17-Jan-2019 12:21:25 |
61 |
3876.5000 |
XLON |
11003110000032138-E0cdD5Xf3ciT20190117 |
17-Jan-2019 12:21:25 |
100 |
3876.5000 |
XLON |
11003110000032138-E0cdD5Xf3ciN20190117 |
17-Jan-2019 12:21:25 |
30 |
3876.5000 |
XLON |
11003110000032138-E0cdD5Xf3ciP20190117 |
17-Jan-2019 12:22:26 |
257 |
3877.0000 |
XLON |
11003110000032333-E0cdD5Xf3dgr20190117 |
17-Jan-2019 12:22:26 |
128 |
3877.0000 |
XLON |
11003110000032333-E0cdD5Xf3dgo20190117 |
17-Jan-2019 12:22:26 |
87 |
3877.0000 |
XLON |
11003110000032333-E0cdD5Xf3dgt20190117 |
17-Jan-2019 12:22:26 |
537 |
3877.0000 |
XLON |
01003010000032432-E0cdD5Xf3dgx20190117 |
17-Jan-2019 12:22:26 |
248 |
3877.0000 |
XLON |
11003110000032335-E0cdD5Xf3dgv20190117 |
17-Jan-2019 12:22:31 |
178 |
3876.5000 |
XLON |
11003110000032267-E0cdD5Xf3dpI20190117 |
17-Jan-2019 12:22:31 |
29 |
3876.5000 |
XLON |
11003110000032267-E0cdD5Xf3dpG20190117 |
17-Jan-2019 12:24:42 |
645 |
3875.0000 |
XLON |
01003010000032670-E0cdD5Xf3g4o20190117 |
17-Jan-2019 12:24:45 |
297 |
3874.5000 |
XLON |
01003010000032653-E0cdD5Xf3gDO20190117 |
17-Jan-2019 12:24:45 |
67 |
3874.5000 |
XLON |
01003010000032665-E0cdD5Xf3gDQ20190117 |
17-Jan-2019 12:24:45 |
429 |
3874.5000 |
XLON |
01003010000032665-E0cdD5Xf3gDS20190117 |
17-Jan-2019 12:24:45 |
298 |
3874.5000 |
XLON |
01003010000032626-E0cdD5Xf3gDM20190117 |
17-Jan-2019 12:26:54 |
506 |
3872.0000 |
XLON |
01003010000032695-E0cdD5Xf3ivA20190117 |
17-Jan-2019 12:27:05 |
195 |
3870.5000 |
XLON |
01003010000032883-E0cdD5Xf3jOS20190117 |
17-Jan-2019 12:27:05 |
100 |
3870.5000 |
XLON |
01003010000032883-E0cdD5Xf3jOQ20190117 |
17-Jan-2019 12:28:03 |
262 |
3869.5000 |
XLON |
11003110000032929-E0cdD5Xf3kbF20190117 |
17-Jan-2019 12:28:11 |
384 |
3868.5000 |
XLON |
01003010000033011-E0cdD5Xf3kwk20190117 |
17-Jan-2019 12:28:11 |
168 |
3868.5000 |
XLON |
01003010000032938-E0cdD5Xf3kwi20190117 |
17-Jan-2019 12:28:20 |
352 |
3865.0000 |
XLON |
11003110000033032-E0cdD5Xf3l9x20190117 |
17-Jan-2019 12:32:07 |
43 |
3865.5000 |
XLON |
11003110000033169-E0cdD5Xf3pCx20190117 |
17-Jan-2019 12:32:07 |
133 |
3865.5000 |
XLON |
11003110000033169-E0cdD5Xf3pCv20190117 |
17-Jan-2019 12:32:07 |
181 |
3865.5000 |
XLON |
11003110000033169-E0cdD5Xf3pCt20190117 |
17-Jan-2019 12:33:15 |
192 |
3865.0000 |
XLON |
11003110000033405-E0cdD5Xf3qVV20190117 |
17-Jan-2019 12:33:15 |
74 |
3865.0000 |
XLON |
01003010000033516-E0cdD5Xf3qVX20190117 |
17-Jan-2019 12:33:15 |
122 |
3865.0000 |
XLON |
01003010000033516-E0cdD5Xf3qVZ20190117 |
17-Jan-2019 12:35:16 |
403 |
3866.5000 |
XLON |
01003010000033673-E0cdD5Xf3sKi20190117 |
17-Jan-2019 12:35:23 |
95 |
3866.0000 |
XLON |
01003010000033687-E0cdD5Xf3sQW20190117 |
17-Jan-2019 12:35:23 |
270 |
3866.0000 |
XLON |
01003010000033687-E0cdD5Xf3sQT20190117 |
17-Jan-2019 12:36:25 |
13 |
3865.0000 |
XLON |
11003110000033694-E0cdD5Xf3tMc20190117 |
17-Jan-2019 12:37:12 |
88 |
3868.5000 |
XLON |
01003010000033823-E0cdD5Xf3tz720190117 |
17-Jan-2019 12:37:13 |
202 |
3868.5000 |
XLON |
01003010000033823-E0cdD5Xf3tzN20190117 |
17-Jan-2019 12:37:13 |
111 |
3868.5000 |
XLON |
01003010000033823-E0cdD5Xf3tzP20190117 |
17-Jan-2019 12:38:00 |
9 |
3868.5000 |
XLON |
01003010000033861-E0cdD5Xf3uVF20190117 |
17-Jan-2019 12:38:00 |
17 |
3868.5000 |
XLON |
11003110000033779-E0cdD5Xf3uVD20190117 |
17-Jan-2019 12:38:00 |
168 |
3868.5000 |
XLON |
01003010000033852-E0cdD5Xf3uV920190117 |
17-Jan-2019 12:39:44 |
172 |
3870.0000 |
XLON |
11003110000033917-E0cdD5Xf3wGq20190117 |
17-Jan-2019 12:39:44 |
232 |
3870.0000 |
XLON |
11003110000033911-E0cdD5Xf3wGo20190117 |
17-Jan-2019 12:40:02 |
266 |
3869.5000 |
XLON |
11003110000033957-E0cdD5Xf3wak20190117 |
17-Jan-2019 12:40:02 |
5 |
3869.5000 |
XLON |
11003110000033957-E0cdD5Xf3wam20190117 |
17-Jan-2019 12:40:22 |
249 |
3868.0000 |
XLON |
11003110000033958-E0cdD5Xf3wuQ20190117 |
17-Jan-2019 12:40:22 |
226 |
3869.0000 |
XLON |
01003010000034049-E0cdD5Xf3wuE20190117 |
17-Jan-2019 12:41:53 |
377 |
3868.0000 |
XLON |
11003110000034062-E0cdD5Xf3y7J20190117 |
17-Jan-2019 12:41:53 |
175 |
3868.0000 |
XLON |
01003010000034166-E0cdD5Xf3y7d20190117 |
17-Jan-2019 12:41:53 |
100 |
3868.0000 |
XLON |
01003010000034166-E0cdD5Xf3y7b20190117 |
17-Jan-2019 12:41:53 |
151 |
3868.0000 |
XLON |
11003110000034062-E0cdD5Xf3y7G20190117 |
17-Jan-2019 12:41:53 |
38 |
3868.0000 |
XLON |
01003010000034166-E0cdD5Xf3y7f20190117 |
17-Jan-2019 12:43:20 |
460 |
3868.5000 |
XLON |
11003110000034131-E0cdD5Xf3zHz20190117 |
17-Jan-2019 12:44:45 |
352 |
3869.0000 |
XLON |
11003110000034239-E0cdD5Xf40bt20190117 |
17-Jan-2019 12:44:45 |
150 |
3869.0000 |
XLON |
11003110000034239-E0cdD5Xf40bv20190117 |
17-Jan-2019 12:45:47 |
2 |
3867.5000 |
XLON |
11003110000034262-E0cdD5Xf41hu20190117 |
17-Jan-2019 12:45:47 |
277 |
3868.0000 |
XLON |
01003010000034219-E0cdD5Xf41hD20190117 |
17-Jan-2019 12:45:47 |
133 |
3868.0000 |
XLON |
01003010000034219-E0cdD5Xf41hA20190117 |
17-Jan-2019 12:45:47 |
133 |
3868.0000 |
XLON |
01003010000034219-E0cdD5Xf41h820190117 |
17-Jan-2019 12:45:47 |
369 |
3867.5000 |
XLON |
11003110000034262-E0cdD5Xf41i120190117 |
17-Jan-2019 12:48:43 |
493 |
3867.5000 |
XLON |
01003010000034602-E0cdD5Xf446i20190117 |
17-Jan-2019 12:48:46 |
73 |
3867.0000 |
XLON |
11003110000034497-E0cdD5Xf449E20190117 |
17-Jan-2019 12:48:53 |
13 |
3867.0000 |
XLON |
11003110000034497-E0cdD5Xf44Da20190117 |
17-Jan-2019 12:48:53 |
720 |
3867.0000 |
XLON |
11003110000034497-E0cdD5Xf44DG20190117 |
17-Jan-2019 12:49:56 |
291 |
3865.0000 |
XLON |
01003010000034708-E0cdD5Xf454720190117 |
17-Jan-2019 12:49:56 |
634 |
3866.0000 |
XLON |
11003110000034598-E0cdD5Xf452J20190117 |
17-Jan-2019 12:49:56 |
162 |
3865.0000 |
XLON |
01003010000034708-E0cdD5Xf454K20190117 |
17-Jan-2019 12:53:23 |
200 |
3866.0000 |
XLON |
11003110000034916-E0cdD5Xf47r120190117 |
17-Jan-2019 12:53:23 |
115 |
3866.0000 |
XLON |
11003110000034916-E0cdD5Xf47qv20190117 |
17-Jan-2019 12:53:23 |
155 |
3866.0000 |
XLON |
11003110000035135-E0cdD5Xf47r720190117 |
17-Jan-2019 12:53:23 |
12 |
3866.0000 |
XLON |
11003110000034916-E0cdD5Xf47r320190117 |
17-Jan-2019 12:54:40 |
149 |
3866.0000 |
XLON |
11003110000035195-E0cdD5Xf48yX20190117 |
17-Jan-2019 12:54:40 |
133 |
3866.0000 |
XLON |
11003110000035195-E0cdD5Xf48yV20190117 |
17-Jan-2019 12:54:40 |
140 |
3866.0000 |
XLON |
11003110000035195-E0cdD5Xf48yT20190117 |
17-Jan-2019 12:56:00 |
491 |
3865.0000 |
XLON |
11003110000034839-E0cdD5Xf4A9H20190117 |
17-Jan-2019 12:57:02 |
207 |
3864.5000 |
XLON |
01003010000035462-E0cdD5Xf4AsP20190117 |
17-Jan-2019 12:57:02 |
201 |
3864.5000 |
XLON |
01003010000035462-E0cdD5Xf4AsJ20190117 |
17-Jan-2019 12:58:04 |
12 |
3864.0000 |
XLON |
01003010000035639-E0cdD5Xf4Bkq20190117 |
17-Jan-2019 12:58:24 |
609 |
3864.0000 |
XLON |
01003010000035667-E0cdD5Xf4ByB20190117 |
17-Jan-2019 13:00:02 |
133 |
3864.5000 |
XLON |
11003110000035661-E0cdD5Xf4DGY20190117 |
17-Jan-2019 13:00:02 |
30 |
3864.5000 |
XLON |
11003110000035661-E0cdD5Xf4DGd20190117 |
17-Jan-2019 13:00:02 |
89 |
3864.5000 |
XLON |
11003110000035661-E0cdD5Xf4DGV20190117 |
17-Jan-2019 13:00:02 |
169 |
3864.5000 |
XLON |
01003010000035759-E0cdD5Xf4DGk20190117 |
17-Jan-2019 13:00:02 |
48 |
3864.5000 |
XLON |
11003110000035661-E0cdD5Xf4DGi20190117 |
17-Jan-2019 13:00:36 |
143 |
3863.5000 |
XLON |
01003010000035616-E0cdD5Xf4Dra20190117 |
17-Jan-2019 13:00:36 |
206 |
3863.5000 |
XLON |
11003110000035652-E0cdD5Xf4Drk20190117 |
17-Jan-2019 13:00:36 |
122 |
3863.5000 |
XLON |
01003010000035616-E0cdD5Xf4Dre20190117 |
17-Jan-2019 13:00:38 |
451 |
3863.0000 |
XLON |
01003010000035773-E0cdD5Xf4DuC20190117 |
17-Jan-2019 13:01:06 |
100 |
3862.0000 |
XLON |
11003110000035793-E0cdD5Xf4ENE20190117 |
17-Jan-2019 13:03:25 |
493 |
3863.0000 |
XLON |
01003010000036097-E0cdD5Xf4GE420190117 |
17-Jan-2019 13:03:25 |
168 |
3862.5000 |
XLON |
11003110000035977-E0cdD5Xf4GFI20190117 |
17-Jan-2019 13:04:07 |
356 |
3862.5000 |
XLON |
11003110000035977-E0cdD5Xf4Gld20190117 |
17-Jan-2019 13:04:07 |
109 |
3862.5000 |
XLON |
11003110000035977-E0cdD5Xf4Glb20190117 |
17-Jan-2019 13:04:49 |
423 |
3862.0000 |
XLON |
01003010000035985-E0cdD5Xf4Hek20190117 |
17-Jan-2019 13:05:07 |
152 |
3861.5000 |
XLON |
01003010000036277-E0cdD5Xf4I7S20190117 |
17-Jan-2019 13:05:07 |
266 |
3861.5000 |
XLON |
01003010000036277-E0cdD5Xf4I7P20190117 |
17-Jan-2019 13:05:49 |
156 |
3858.0000 |
XLON |
01003010000036361-E0cdD5Xf4JAs20190117 |
17-Jan-2019 13:06:59 |
474 |
3857.5000 |
XLON |
01003010000036504-E0cdD5Xf4KVc20190117 |
17-Jan-2019 13:09:14 |
138 |
3858.0000 |
XLON |
01003010000036645-E0cdD5Xf4Mc220190117 |
17-Jan-2019 13:09:14 |
133 |
3858.0000 |
XLON |
01003010000036645-E0cdD5Xf4Mbv20190117 |
17-Jan-2019 13:09:14 |
133 |
3858.0000 |
XLON |
01003010000036645-E0cdD5Xf4Mbx20190117 |
17-Jan-2019 13:10:50 |
467 |
3858.0000 |
XLON |
11003110000036686-E0cdD5Xf4OGS20190117 |
17-Jan-2019 13:10:50 |
98 |
3857.0000 |
XLON |
11003110000036488-E0cdD5Xf4OHg20190117 |
17-Jan-2019 13:10:50 |
332 |
3857.0000 |
XLON |
11003110000036488-E0cdD5Xf4OHe20190117 |
17-Jan-2019 13:10:50 |
8 |
3857.0000 |
XLON |
01003010000036702-E0cdD5Xf4OHu20190117 |
17-Jan-2019 13:10:50 |
460 |
3857.0000 |
XLON |
01003010000036702-E0cdD5Xf4OHn20190117 |
17-Jan-2019 13:12:00 |
163 |
3856.5000 |
XLON |
01003010000036868-E0cdD5Xf4Pbo20190117 |
17-Jan-2019 13:13:38 |
428 |
3855.5000 |
XLON |
11003110000036844-E0cdD5Xf4Qtw20190117 |
17-Jan-2019 13:15:41 |
14 |
3858.0000 |
XLON |
11003110000037023-E0cdD5Xf4SQ420190117 |
17-Jan-2019 13:15:41 |
37 |
3858.0000 |
XLON |
11003110000037023-E0cdD5Xf4SQL20190117 |
17-Jan-2019 13:15:41 |
133 |
3858.0000 |
XLON |
11003110000037023-E0cdD5Xf4SQ620190117 |
17-Jan-2019 13:15:53 |
66 |
3857.5000 |
XLON |
01003010000037041-E0cdD5Xf4SZX20190117 |
17-Jan-2019 13:15:53 |
173 |
3857.5000 |
XLON |
01003010000037041-E0cdD5Xf4SZT20190117 |
17-Jan-2019 13:16:29 |
376 |
3855.0000 |
XLON |
01003010000037233-E0cdD5Xf4TRw20190117 |
17-Jan-2019 13:18:14 |
63 |
3856.0000 |
XLON |
01003010000037419-E0cdD5Xf4V1T20190117 |
17-Jan-2019 13:18:24 |
476 |
3856.0000 |
XLON |
01003010000037435-E0cdD5Xf4V9J20190117 |
17-Jan-2019 13:18:34 |
645 |
3855.5000 |
XLON |
11003110000037283-E0cdD5Xf4VIt20190117 |
17-Jan-2019 13:18:38 |
150 |
3854.5000 |
XLON |
11003110000037269-E0cdD5Xf4VUJ20190117 |
17-Jan-2019 13:18:38 |
192 |
3854.5000 |
XLON |
11003110000037269-E0cdD5Xf4VUE20190117 |
17-Jan-2019 13:20:10 |
423 |
3848.0000 |
XLON |
01003010000037568-E0cdD5Xf4XCO20190117 |
17-Jan-2019 13:20:10 |
635 |
3848.5000 |
XLON |
11003110000037448-E0cdD5Xf4XBu20190117 |
17-Jan-2019 13:23:34 |
180 |
3853.5000 |
XLON |
01003010000037881-E0cdD5Xf4aAG20190117 |
17-Jan-2019 13:23:34 |
654 |
3854.0000 |
XLON |
01003010000037877-E0cdD5Xf4a9h20190117 |
17-Jan-2019 13:23:40 |
40 |
3853.5000 |
XLON |
01003010000037881-E0cdD5Xf4aGk20190117 |
17-Jan-2019 13:23:40 |
31 |
3853.5000 |
XLON |
01003010000037881-E0cdD5Xf4aGi20190117 |
17-Jan-2019 13:26:52 |
150 |
3855.0000 |
XLON |
01003010000038181-E0cdD5Xf4dbW20190117 |
17-Jan-2019 13:26:53 |
32 |
3855.0000 |
XLON |
11003110000038083-E0cdD5Xf4dc720190117 |
17-Jan-2019 13:26:53 |
150 |
3855.0000 |
XLON |
11003110000038083-E0cdD5Xf4dc520190117 |
17-Jan-2019 13:27:08 |
28 |
3855.0000 |
XLON |
11003110000038108-E0cdD5Xf4dpG20190117 |
17-Jan-2019 13:27:08 |
28 |
3855.0000 |
XLON |
11003110000038108-E0cdD5Xf4dpE20190117 |
17-Jan-2019 13:27:11 |
175 |
3855.0000 |
XLON |
11003110000038111-E0cdD5Xf4dqF20190117 |
17-Jan-2019 13:27:40 |
103 |
3854.5000 |
XLON |
01003010000038239-E0cdD5Xf4eCP20190117 |
17-Jan-2019 13:27:40 |
128 |
3854.5000 |
XLON |
01003010000038239-E0cdD5Xf4eCN20190117 |
17-Jan-2019 13:28:04 |
22 |
3854.5000 |
XLON |
01003010000038267-E0cdD5Xf4ePx20190117 |
17-Jan-2019 13:28:11 |
63 |
3854.5000 |
XLON |
11003110000038187-E0cdD5Xf4eX320190117 |
17-Jan-2019 13:29:04 |
257 |
3857.0000 |
XLON |
11003110000038310-E0cdD5Xf4fCj20190117 |
17-Jan-2019 13:29:04 |
240 |
3857.0000 |
XLON |
11003110000038310-E0cdD5Xf4fCl20190117 |
17-Jan-2019 13:29:07 |
52 |
3856.0000 |
XLON |
01003010000038403-E0cdD5Xf4fDu20190117 |
17-Jan-2019 13:29:07 |
175 |
3856.0000 |
XLON |
01003010000038403-E0cdD5Xf4fE120190117 |
17-Jan-2019 13:30:01 |
207 |
3856.0000 |
XLON |
01003010000038498-E0cdD5Xf4gUR20190117 |
17-Jan-2019 13:30:01 |
27 |
3856.5000 |
XLON |
01003010000038506-E0cdD5Xf4gUF20190117 |
17-Jan-2019 13:30:01 |
86 |
3856.0000 |
XLON |
01003010000038498-E0cdD5Xf4gUO20190117 |
17-Jan-2019 13:30:01 |
139 |
3856.0000 |
XLON |
11003110000038426-E0cdD5Xf4gUT20190117 |
17-Jan-2019 13:30:49 |
175 |
3855.5000 |
XLON |
11003110000038545-E0cdD5Xf4hV420190117 |
17-Jan-2019 13:31:13 |
65 |
3856.5000 |
XLON |
11003110000038617-E0cdD5Xf4iEp20190117 |
17-Jan-2019 13:31:13 |
239 |
3856.5000 |
XLON |
11003110000038617-E0cdD5Xf4iEr20190117 |
17-Jan-2019 13:31:57 |
199 |
3859.5000 |
XLON |
11003110000038711-E0cdD5Xf4jHP20190117 |
17-Jan-2019 13:32:13 |
234 |
3861.5000 |
XLON |
11003110000038758-E0cdD5Xf4jdE20190117 |
17-Jan-2019 13:32:42 |
100 |
3862.5000 |
XLON |
01003010000038898-E0cdD5Xf4kHs20190117 |
17-Jan-2019 13:32:42 |
226 |
3862.5000 |
XLON |
01003010000038898-E0cdD5Xf4kHu20190117 |
17-Jan-2019 13:32:48 |
180 |
3862.0000 |
XLON |
01003010000038902-E0cdD5Xf4kR420190117 |
17-Jan-2019 13:32:59 |
157 |
3861.0000 |
XLON |
01003010000038823-E0cdD5Xf4knr20190117 |
17-Jan-2019 13:33:07 |
62 |
3860.5000 |
XLON |
01003010000038955-E0cdD5Xf4kwd20190117 |
17-Jan-2019 13:33:07 |
402 |
3860.5000 |
XLON |
01003010000038955-E0cdD5Xf4kws20190117 |
17-Jan-2019 13:33:07 |
200 |
3860.5000 |
XLON |
01003010000038955-E0cdD5Xf4kwn20190117 |
17-Jan-2019 13:33:07 |
569 |
3860.0000 |
XLON |
11003110000038876-E0cdD5Xf4kyj20190117 |
17-Jan-2019 13:36:03 |
458 |
3858.5000 |
XLON |
01003010000039358-E0cdD5Xf4oMB20190117 |
17-Jan-2019 13:36:06 |
474 |
3858.0000 |
XLON |
11003110000039025-E0cdD5Xf4oR720190117 |
17-Jan-2019 13:38:14 |
524 |
3861.0000 |
XLON |
01003010000039611-E0cdD5Xf4q9x20190117 |
17-Jan-2019 13:38:52 |
442 |
3863.5000 |
XLON |
11003110000039557-E0cdD5Xf4qfj20190117 |
17-Jan-2019 13:39:57 |
42 |
3863.0000 |
XLON |
01003010000039778-E0cdD5Xf4rHi20190117 |
17-Jan-2019 13:39:57 |
126 |
3863.0000 |
XLON |
01003010000039778-E0cdD5Xf4rHk20190117 |
17-Jan-2019 13:40:04 |
33 |
3862.5000 |
XLON |
11003110000039668-E0cdD5Xf4rQy20190117 |
17-Jan-2019 13:41:10 |
158 |
3864.0000 |
XLON |
11003110000039825-E0cdD5Xf4scU20190117 |
17-Jan-2019 13:41:48 |
45 |
3863.0000 |
XLON |
01003010000040078-E0cdD5Xf4t8e20190117 |
17-Jan-2019 13:41:48 |
175 |
3863.0000 |
XLON |
01003010000040078-E0cdD5Xf4t8c20190117 |
17-Jan-2019 13:42:18 |
21 |
3864.5000 |
XLON |
01003010000040188-E0cdD5Xf4tnK20190117 |
17-Jan-2019 13:42:44 |
157 |
3865.0000 |
XLON |
11003110000040174-E0cdD5Xf4u7P20190117 |
17-Jan-2019 13:42:44 |
228 |
3865.0000 |
XLON |
11003110000040154-E0cdD5Xf4u7N20190117 |
17-Jan-2019 13:43:11 |
184 |
3865.5000 |
XLON |
01003010000040444-E0cdD5Xf4uov20190117 |
17-Jan-2019 13:43:45 |
133 |
3867.0000 |
XLON |
11003110000040473-E0cdD5Xf4vWG20190117 |
17-Jan-2019 13:43:45 |
105 |
3867.0000 |
XLON |
11003110000040473-E0cdD5Xf4vWM20190117 |
17-Jan-2019 13:43:45 |
118 |
3867.0000 |
XLON |
11003110000040473-E0cdD5Xf4vWP20190117 |
17-Jan-2019 13:44:07 |
46 |
3866.5000 |
XLON |
11003110000040462-E0cdD5Xf4vug20190117 |
17-Jan-2019 13:44:07 |
373 |
3866.5000 |
XLON |
11003110000040462-E0cdD5Xf4vuk20190117 |
17-Jan-2019 13:45:18 |
5 |
3866.0000 |
XLON |
11003110000040784-E0cdD5Xf4x5y20190117 |
17-Jan-2019 13:45:25 |
38 |
3866.0000 |
XLON |
01003010000040924-E0cdD5Xf4xCy20190117 |
17-Jan-2019 13:45:25 |
274 |
3866.0000 |
XLON |
01003010000040919-E0cdD5Xf4xCw20190117 |
17-Jan-2019 13:45:59 |
300 |
3866.5000 |
XLON |
11003110000040893-E0cdD5Xf4xbk20190117 |
17-Jan-2019 13:45:59 |
44 |
3866.5000 |
XLON |
11003110000040893-E0cdD5Xf4xbn20190117 |
17-Jan-2019 13:46:01 |
7 |
3866.0000 |
XLON |
01003010000040937-E0cdD5Xf4xeZ20190117 |
17-Jan-2019 13:46:01 |
280 |
3866.0000 |
XLON |
11003110000040804-E0cdD5Xf4xeX20190117 |
17-Jan-2019 13:47:20 |
50 |
3863.0000 |
XLON |
11003110000041057-E0cdD5Xf4z5k20190117 |
17-Jan-2019 13:47:20 |
180 |
3863.0000 |
XLON |
11003110000041057-E0cdD5Xf4z5m20190117 |
17-Jan-2019 13:47:36 |
299 |
3861.5000 |
XLON |
11003110000041058-E0cdD5Xf4zSB20190117 |
17-Jan-2019 13:47:36 |
253 |
3862.0000 |
XLON |
01003010000041178-E0cdD5Xf4zRR20190117 |
17-Jan-2019 13:48:19 |
91 |
3860.0000 |
XLON |
11003110000041125-E0cdD5Xf50Ze20190117 |
17-Jan-2019 13:48:19 |
369 |
3860.0000 |
XLON |
11003110000041125-E0cdD5Xf50Zk20190117 |
17-Jan-2019 13:49:06 |
358 |
3860.5000 |
XLON |
11003110000041192-E0cdD5Xf51Iw20190117 |
17-Jan-2019 13:49:13 |
42 |
3860.5000 |
XLON |
11003110000041216-E0cdD5Xf51Q320190117 |
17-Jan-2019 13:49:13 |
119 |
3860.5000 |
XLON |
11003110000041216-E0cdD5Xf51Q520190117 |
17-Jan-2019 13:49:14 |
21 |
3860.5000 |
XLON |
11003110000041216-E0cdD5Xf51Qv20190117 |
17-Jan-2019 13:50:16 |
133 |
3864.0000 |
XLON |
11003110000041281-E0cdD5Xf52ko20190117 |
17-Jan-2019 13:50:16 |
462 |
3864.0000 |
XLON |
11003110000041281-E0cdD5Xf52kr20190117 |
17-Jan-2019 13:50:16 |
24 |
3864.0000 |
XLON |
11003110000041281-E0cdD5Xf52km20190117 |
17-Jan-2019 13:50:52 |
558 |
3863.0000 |
XLON |
11003110000041270-E0cdD5Xf53Ij20190117 |
17-Jan-2019 13:53:01 |
258 |
3864.5000 |
XLON |
11003110000041545-E0cdD5Xf555g20190117 |
17-Jan-2019 13:53:56 |
82 |
3864.5000 |
XLON |
11003110000041657-E0cdD5Xf55nw20190117 |
17-Jan-2019 13:53:56 |
144 |
3864.5000 |
XLON |
11003110000041657-E0cdD5Xf55nu20190117 |
17-Jan-2019 13:54:03 |
339 |
3864.0000 |
XLON |
01003010000041804-E0cdD5Xf55tk20190117 |
17-Jan-2019 13:55:13 |
133 |
3863.5000 |
XLON |
01003010000041944-E0cdD5Xf56sx20190117 |
17-Jan-2019 13:55:13 |
9 |
3863.5000 |
XLON |
11003110000041804-E0cdD5Xf56t720190117 |
17-Jan-2019 13:55:13 |
8 |
3863.5000 |
XLON |
11003110000041799-E0cdD5Xf56t120190117 |
17-Jan-2019 13:55:13 |
351 |
3863.5000 |
XLON |
01003010000041927-E0cdD5Xf56ss20190117 |
17-Jan-2019 13:55:13 |
9 |
3863.5000 |
XLON |
01003010000041944-E0cdD5Xf56su20190117 |
17-Jan-2019 13:55:13 |
138 |
3863.5000 |
XLON |
01003010000041950-E0cdD5Xf56t920190117 |
17-Jan-2019 13:55:13 |
143 |
3863.5000 |
XLON |
01003010000041944-E0cdD5Xf56sz20190117 |
17-Jan-2019 13:55:13 |
39 |
3863.5000 |
XLON |
01003010000041947-E0cdD5Xf56t520190117 |
17-Jan-2019 13:55:13 |
221 |
3863.0000 |
XLON |
11003110000041774-E0cdD5Xf56tb20190117 |
17-Jan-2019 13:55:13 |
27 |
3863.0000 |
XLON |
11003110000041774-E0cdD5Xf56tZ20190117 |
17-Jan-2019 13:57:05 |
133 |
3863.0000 |
XLON |
01003010000042153-E0cdD5Xf58VE20190117 |
17-Jan-2019 13:57:05 |
132 |
3863.0000 |
XLON |
01003010000042153-E0cdD5Xf58VC20190117 |
17-Jan-2019 13:57:05 |
335 |
3863.0000 |
XLON |
01003010000042153-E0cdD5Xf58VH20190117 |
17-Jan-2019 13:57:50 |
26 |
3862.5000 |
XLON |
11003110000042001-E0cdD5Xf59HZ20190117 |
17-Jan-2019 13:58:17 |
520 |
3865.0000 |
XLON |
11003110000042158-E0cdD5Xf59fu20190117 |
17-Jan-2019 13:58:17 |
26 |
3865.0000 |
XLON |
11003110000042158-E0cdD5Xf59fw20190117 |
17-Jan-2019 13:58:22 |
131 |
3864.0000 |
XLON |
01003010000042269-E0cdD5Xf59nP20190117 |
17-Jan-2019 13:58:22 |
232 |
3864.0000 |
XLON |
01003010000042269-E0cdD5Xf59nE20190117 |
17-Jan-2019 13:58:22 |
133 |
3864.0000 |
XLON |
01003010000042269-E0cdD5Xf59nL20190117 |
17-Jan-2019 14:00:02 |
460 |
3864.0000 |
XLON |
01003010000042450-E0cdD5Xf5BQg20190117 |
17-Jan-2019 14:00:02 |
133 |
3864.5000 |
XLON |
11003110000042335-E0cdD5Xf5BQO20190117 |
17-Jan-2019 14:00:02 |
88 |
3864.0000 |
XLON |
01003010000042450-E0cdD5Xf5BQw20190117 |
17-Jan-2019 14:00:02 |
133 |
3864.5000 |
XLON |
11003110000042335-E0cdD5Xf5BQL20190117 |
17-Jan-2019 14:00:02 |
275 |
3864.5000 |
XLON |
11003110000042335-E0cdD5Xf5BQQ20190117 |
17-Jan-2019 14:00:42 |
439 |
3863.5000 |
XLON |
11003110000042402-E0cdD5Xf5CTR20190117 |
17-Jan-2019 14:02:08 |
305 |
3862.5000 |
XLON |
01003010000042622-E0cdD5Xf5E5P20190117 |
17-Jan-2019 14:02:08 |
16 |
3862.5000 |
XLON |
01003010000042622-E0cdD5Xf5E5R20190117 |
17-Jan-2019 14:02:09 |
247 |
3862.0000 |
XLON |
11003110000042488-E0cdD5Xf5E7O20190117 |
17-Jan-2019 14:03:41 |
694 |
3861.5000 |
XLON |
01003010000042841-E0cdD5Xf5FYk20190117 |
17-Jan-2019 14:03:57 |
497 |
3861.0000 |
XLON |
11003110000042653-E0cdD5Xf5FhJ20190117 |
17-Jan-2019 14:07:50 |
155 |
3863.5000 |
XLON |
11003110000043110-E0cdD5Xf5Ixe20190117 |
17-Jan-2019 14:07:50 |
237 |
3863.5000 |
XLON |
01003010000043251-E0cdD5Xf5IxZ20190117 |
17-Jan-2019 14:07:50 |
154 |
3863.5000 |
XLON |
01003010000043252-E0cdD5Xf5Ixh20190117 |
17-Jan-2019 14:08:08 |
160 |
3863.0000 |
XLON |
01003010000043286-E0cdD5Xf5JD020190117 |
17-Jan-2019 14:08:28 |
65 |
3862.5000 |
XLON |
11003110000043191-E0cdD5Xf5JbG20190117 |
17-Jan-2019 14:08:28 |
147 |
3862.5000 |
XLON |
11003110000043191-E0cdD5Xf5JbE20190117 |
17-Jan-2019 14:08:28 |
11 |
3862.5000 |
XLON |
11003110000043191-E0cdD5Xf5JbI20190117 |
17-Jan-2019 14:08:28 |
23 |
3862.5000 |
XLON |
11003110000043191-E0cdD5Xf5JbC20190117 |
17-Jan-2019 14:09:00 |
79 |
3861.0000 |
XLON |
11003110000043250-E0cdD5Xf5KCW20190117 |
17-Jan-2019 14:09:00 |
54 |
3861.0000 |
XLON |
11003110000043250-E0cdD5Xf5KCa20190117 |
17-Jan-2019 14:09:00 |
160 |
3861.0000 |
XLON |
11003110000043250-E0cdD5Xf5KCY20190117 |
17-Jan-2019 14:09:00 |
146 |
3861.0000 |
XLON |
01003010000043403-E0cdD5Xf5KCc20190117 |
17-Jan-2019 14:09:51 |
51 |
3861.5000 |
XLON |
11003110000043447-E0cdD5Xf5L0g20190117 |
17-Jan-2019 14:10:00 |
100 |
3864.0000 |
XLON |
01003010000043638-E0cdD5Xf5L8m20190117 |
17-Jan-2019 14:10:09 |
100 |
3863.5000 |
XLON |
01003010000043660-E0cdD5Xf5LLO20190117 |
17-Jan-2019 14:10:09 |
150 |
3863.5000 |
XLON |
01003010000043660-E0cdD5Xf5LLQ20190117 |
17-Jan-2019 14:10:32 |
7 |
3862.5000 |
XLON |
11003110000043508-E0cdD5Xf5Lca20190117 |
17-Jan-2019 14:10:32 |
258 |
3862.5000 |
XLON |
11003110000043508-E0cdD5Xf5Lct20190117 |
17-Jan-2019 14:10:32 |
128 |
3862.0000 |
XLON |
01003010000043661-E0cdD5Xf5LeX20190117 |
17-Jan-2019 14:10:34 |
22 |
3862.0000 |
XLON |
01003010000043661-E0cdD5Xf5LgV20190117 |
17-Jan-2019 14:10:34 |
93 |
3862.0000 |
XLON |
01003010000043661-E0cdD5Xf5LgL20190117 |
17-Jan-2019 14:12:31 |
177 |
3864.0000 |
XLON |
11003110000043931-E0cdD5Xf5NVz20190117 |
17-Jan-2019 14:12:31 |
232 |
3864.0000 |
XLON |
01003010000044103-E0cdD5Xf5NW720190117 |
17-Jan-2019 14:12:31 |
658 |
3864.0000 |
XLON |
01003010000044098-E0cdD5Xf5NW320190117 |
17-Jan-2019 14:12:31 |
496 |
3864.0000 |
XLON |
11003110000043929-E0cdD5Xf5NVv20190117 |
17-Jan-2019 14:12:31 |
360 |
3864.0000 |
XLON |
11003110000043944-E0cdD5Xf5NW520190117 |
17-Jan-2019 14:13:47 |
708 |
3863.5000 |
XLON |
11003110000044024-E0cdD5Xf5OTu20190117 |
17-Jan-2019 14:15:26 |
556 |
3863.0000 |
XLON |
11003110000044514-E0cdD5Xf5QA920190117 |
17-Jan-2019 14:16:38 |
168 |
3861.5000 |
XLON |
01003010000044886-E0cdD5Xf5R2o20190117 |
17-Jan-2019 14:18:00 |
58 |
3860.0000 |
XLON |
01003010000045301-E0cdD5Xf5SXE20190117 |
17-Jan-2019 14:18:00 |
136 |
3860.0000 |
XLON |
01003010000045301-E0cdD5Xf5SXC20190117 |
17-Jan-2019 14:18:04 |
50 |
3859.5000 |
XLON |
11003110000045186-E0cdD5Xf5Sbq20190117 |
17-Jan-2019 14:18:19 |
416 |
3859.5000 |
XLON |
11003110000045231-E0cdD5Xf5Smw20190117 |
17-Jan-2019 14:18:19 |
75 |
3859.5000 |
XLON |
11003110000045231-E0cdD5Xf5Smu20190117 |
17-Jan-2019 14:19:41 |
193 |
3859.5000 |
XLON |
11003110000045646-E0cdD5Xf5U9Y20190117 |
17-Jan-2019 14:20:00 |
487 |
3859.0000 |
XLON |
01003010000045345-E0cdD5Xf5UKv20190117 |
17-Jan-2019 14:21:59 |
744 |
3860.0000 |
XLON |
11003110000046018-E0cdD5Xf5WER20190117 |
17-Jan-2019 14:21:59 |
317 |
3860.0000 |
XLON |
11003110000046016-E0cdD5Xf5WEP20190117 |
17-Jan-2019 14:21:59 |
251 |
3860.0000 |
XLON |
01003010000046143-E0cdD5Xf5WEN20190117 |
17-Jan-2019 14:22:45 |
77 |
3859.5000 |
XLON |
11003110000046032-E0cdD5Xf5Wwy20190117 |
17-Jan-2019 14:22:45 |
99 |
3859.5000 |
XLON |
11003110000046032-E0cdD5Xf5Wwv20190117 |
17-Jan-2019 14:23:16 |
645 |
3857.0000 |
XLON |
01003010000046329-E0cdD5Xf5Xrh20190117 |
17-Jan-2019 14:23:52 |
266 |
3856.5000 |
XLON |
11003110000046235-E0cdD5Xf5YPG20190117 |
17-Jan-2019 14:23:52 |
59 |
3856.5000 |
XLON |
11003110000046235-E0cdD5Xf5YPE20190117 |
17-Jan-2019 14:25:16 |
7 |
3859.0000 |
XLON |
01003010000046525-E0cdD5Xf5ZPt20190117 |
17-Jan-2019 14:25:16 |
43 |
3859.0000 |
XLON |
01003010000046525-E0cdD5Xf5ZPv20190117 |
17-Jan-2019 14:25:16 |
150 |
3859.0000 |
XLON |
01003010000046525-E0cdD5Xf5ZPx20190117 |
17-Jan-2019 14:25:29 |
226 |
3860.0000 |
XLON |
01003010000046549-E0cdD5Xf5ZdK20190117 |
17-Jan-2019 14:25:41 |
224 |
3859.5000 |
XLON |
11003110000046430-E0cdD5Xf5ZuK20190117 |
17-Jan-2019 14:25:41 |
47 |
3859.5000 |
XLON |
11003110000046430-E0cdD5Xf5ZuN20190117 |
17-Jan-2019 14:26:34 |
125 |
3860.0000 |
XLON |
11003110000046559-E0cdD5Xf5aes20190117 |
17-Jan-2019 14:26:34 |
103 |
3860.0000 |
XLON |
11003110000046559-E0cdD5Xf5aeq20190117 |
17-Jan-2019 14:26:34 |
237 |
3860.0000 |
XLON |
01003010000046678-E0cdD5Xf5aeo20190117 |
17-Jan-2019 14:26:52 |
43 |
3860.0000 |
XLON |
11003110000046601-E0cdD5Xf5awG20190117 |
17-Jan-2019 14:26:55 |
136 |
3860.0000 |
XLON |
11003110000046606-E0cdD5Xf5axo20190117 |
17-Jan-2019 14:26:55 |
175 |
3860.0000 |
XLON |
11003110000046606-E0cdD5Xf5axm20190117 |
17-Jan-2019 14:27:17 |
13 |
3860.0000 |
XLON |
01003010000046762-E0cdD5Xf5bLr20190117 |
17-Jan-2019 14:27:17 |
27 |
3860.0000 |
XLON |
01003010000046762-E0cdD5Xf5bLt20190117 |
17-Jan-2019 14:27:44 |
307 |
3860.5000 |
XLON |
11003110000046699-E0cdD5Xf5bfa20190117 |
17-Jan-2019 14:27:44 |
357 |
3860.5000 |
XLON |
01003010000046845-E0cdD5Xf5bge20190117 |
17-Jan-2019 14:27:44 |
179 |
3860.5000 |
XLON |
11003110000046699-E0cdD5Xf5bgc20190117 |
17-Jan-2019 14:27:44 |
595 |
3860.5000 |
XLON |
01003010000046856-E0cdD5Xf5bgg20190117 |
17-Jan-2019 14:28:52 |
175 |
3859.5000 |
XLON |
11003110000046809-E0cdD5Xf5d0f20190117 |
17-Jan-2019 14:29:02 |
229 |
3859.5000 |
XLON |
01003010000046982-E0cdD5Xf5dDn20190117 |
17-Jan-2019 14:29:02 |
20 |
3859.5000 |
XLON |
01003010000046982-E0cdD5Xf5dDl20190117 |
17-Jan-2019 14:29:21 |
332 |
3860.0000 |
XLON |
01003010000047029-E0cdD5Xf5dXn20190117 |
17-Jan-2019 14:29:21 |
294 |
3860.0000 |
XLON |
11003110000046876-E0cdD5Xf5dXf20190117 |
17-Jan-2019 14:29:21 |
313 |
3860.0000 |
XLON |
01003010000047027-E0cdD5Xf5dXl20190117 |
17-Jan-2019 14:30:10 |
109 |
3860.0000 |
XLON |
01003010000047177-E0cdD5Xf5fEj20190117 |
17-Jan-2019 14:30:10 |
232 |
3860.0000 |
XLON |
01003010000047177-E0cdD5Xf5fEl20190117 |
17-Jan-2019 14:30:10 |
289 |
3860.0000 |
XLON |
11003110000047031-E0cdD5Xf5fEn20190117 |
17-Jan-2019 14:30:26 |
73 |
3859.0000 |
XLON |
01003010000047168-E0cdD5Xf5fnf20190117 |
17-Jan-2019 14:30:26 |
250 |
3859.0000 |
XLON |
01003010000047160-E0cdD5Xf5fnc20190117 |
17-Jan-2019 14:30:51 |
48 |
3859.5000 |
XLON |
11003110000047144-E0cdD5Xf5gRM20190117 |
17-Jan-2019 14:30:51 |
41 |
3859.5000 |
XLON |
11003110000047144-E0cdD5Xf5gRK20190117 |
17-Jan-2019 14:30:55 |
78 |
3859.0000 |
XLON |
01003010000047306-E0cdD5Xf5gXm20190117 |
17-Jan-2019 14:30:55 |
42 |
3859.0000 |
XLON |
01003010000047306-E0cdD5Xf5gXk20190117 |
17-Jan-2019 14:30:55 |
100 |
3859.0000 |
XLON |
01003010000047306-E0cdD5Xf5gXi20190117 |
17-Jan-2019 14:31:09 |
104 |
3862.0000 |
XLON |
11003110000047178-E0cdD5Xf5h7r20190117 |
17-Jan-2019 14:31:09 |
111 |
3862.0000 |
XLON |
11003110000047178-E0cdD5Xf5h7v20190117 |
17-Jan-2019 14:31:15 |
23 |
3863.0000 |
XLON |
11003110000047205-E0cdD5Xf5hKw20190117 |
17-Jan-2019 14:31:19 |
22 |
3864.0000 |
XLON |
11003110000047215-E0cdD5Xf5hVK20190117 |
17-Jan-2019 14:31:19 |
200 |
3864.0000 |
XLON |
11003110000047215-E0cdD5Xf5hVE20190117 |
17-Jan-2019 14:31:26 |
37 |
3862.5000 |
XLON |
11003110000047230-E0cdD5Xf5hnM20190117 |
17-Jan-2019 14:31:26 |
150 |
3862.5000 |
XLON |
11003110000047230-E0cdD5Xf5hnI20190117 |
17-Jan-2019 14:31:26 |
35 |
3862.5000 |
XLON |
11003110000047230-E0cdD5Xf5hnK20190117 |
17-Jan-2019 14:31:38 |
222 |
3862.5000 |
XLON |
11003110000047259-E0cdD5Xf5iCx20190117 |
17-Jan-2019 14:31:38 |
270 |
3862.5000 |
XLON |
01003010000047420-E0cdD5Xf5iD120190117 |
17-Jan-2019 14:31:38 |
294 |
3863.0000 |
XLON |
01003010000047424-E0cdD5Xf5iCj20190117 |
17-Jan-2019 14:32:11 |
227 |
3864.5000 |
XLON |
11003110000047340-E0cdD5Xf5jTO20190117 |
17-Jan-2019 14:32:22 |
42 |
3865.5000 |
XLON |
11003110000047367-E0cdD5Xf5jmf20190117 |
17-Jan-2019 14:32:22 |
24 |
3865.5000 |
XLON |
11003110000047367-E0cdD5Xf5jmy20190117 |
17-Jan-2019 14:32:22 |
72 |
3865.5000 |
XLON |
11003110000047367-E0cdD5Xf5jmv20190117 |
17-Jan-2019 14:32:23 |
95 |
3865.5000 |
XLON |
11003110000047367-E0cdD5Xf5jog20190117 |
17-Jan-2019 14:32:35 |
232 |
3868.0000 |
XLON |
11003110000047395-E0cdD5Xf5kC220190117 |
17-Jan-2019 14:32:44 |
233 |
3870.0000 |
XLON |
11003110000047406-E0cdD5Xf5kPh20190117 |
17-Jan-2019 14:32:51 |
59 |
3870.0000 |
XLON |
11003110000047429-E0cdD5Xf5kbn20190117 |
17-Jan-2019 14:32:51 |
100 |
3870.0000 |
XLON |
11003110000047429-E0cdD5Xf5kbp20190117 |
17-Jan-2019 14:33:04 |
213 |
3870.5000 |
XLON |
11003110000047447-E0cdD5Xf5lFq20190117 |
17-Jan-2019 14:33:13 |
40 |
3872.5000 |
XLON |
01003010000047646-E0cdD5Xf5lY520190117 |
17-Jan-2019 14:33:16 |
10 |
3872.5000 |
XLON |
01003010000047646-E0cdD5Xf5lef20190117 |
17-Jan-2019 14:33:19 |
116 |
3873.5000 |
XLON |
11003110000047516-E0cdD5Xf5lnt20190117 |
17-Jan-2019 14:33:19 |
213 |
3873.5000 |
XLON |
01003010000047671-E0cdD5Xf5lnr20190117 |
17-Jan-2019 14:33:22 |
175 |
3874.0000 |
XLON |
01003010000047679-E0cdD5Xf5lwS20190117 |
17-Jan-2019 14:33:30 |
34 |
3874.0000 |
XLON |
11003110000047542-E0cdD5Xf5mHd20190117 |
17-Jan-2019 14:33:30 |
91 |
3874.0000 |
XLON |
11003110000047542-E0cdD5Xf5mHB20190117 |
17-Jan-2019 14:33:30 |
104 |
3874.0000 |
XLON |
11003110000047542-E0cdD5Xf5mGy20190117 |
17-Jan-2019 14:33:43 |
70 |
3874.5000 |
XLON |
11003110000047582-E0cdD5Xf5mii20190117 |
17-Jan-2019 14:33:43 |
131 |
3874.5000 |
XLON |
11003110000047582-E0cdD5Xf5mik20190117 |
17-Jan-2019 14:33:43 |
14 |
3874.5000 |
XLON |
11003110000047582-E0cdD5Xf5mim20190117 |
17-Jan-2019 14:33:48 |
38 |
3874.0000 |
XLON |
01003010000047754-E0cdD5Xf5mxa20190117 |
17-Jan-2019 14:33:48 |
175 |
3874.0000 |
XLON |
01003010000047754-E0cdD5Xf5mxY20190117 |
17-Jan-2019 14:34:02 |
214 |
3875.5000 |
XLON |
11003110000047624-E0cdD5Xf5nLT20190117 |
17-Jan-2019 14:34:06 |
175 |
3874.0000 |
XLON |
11003110000047638-E0cdD5Xf5nT420190117 |
17-Jan-2019 14:34:14 |
229 |
3874.5000 |
XLON |
01003010000047820-E0cdD5Xf5nlM20190117 |
17-Jan-2019 14:34:34 |
167 |
3874.0000 |
XLON |
11003110000047718-E0cdD5Xf5oEd20190117 |
17-Jan-2019 14:34:34 |
214 |
3874.0000 |
XLON |
11003110000047703-E0cdD5Xf5oEb20190117 |
17-Jan-2019 14:34:39 |
214 |
3874.0000 |
XLON |
11003110000047728-E0cdD5Xf5oKL20190117 |
17-Jan-2019 14:34:50 |
215 |
3873.5000 |
XLON |
11003110000047747-E0cdD5Xf5oZS20190117 |
17-Jan-2019 14:34:58 |
22 |
3874.5000 |
XLON |
01003010000047901-E0cdD5Xf5on720190117 |
17-Jan-2019 14:34:59 |
192 |
3874.5000 |
XLON |
01003010000047901-E0cdD5Xf5ony20190117 |
17-Jan-2019 14:35:06 |
100 |
3874.0000 |
XLON |
11003110000047785-E0cdD5Xf5ozh20190117 |
17-Jan-2019 14:35:06 |
112 |
3874.0000 |
XLON |
11003110000047785-E0cdD5Xf5ozj20190117 |
17-Jan-2019 14:35:17 |
212 |
3873.0000 |
XLON |
01003010000047958-E0cdD5Xf5pFJ20190117 |
17-Jan-2019 14:35:24 |
212 |
3873.0000 |
XLON |
01003010000047979-E0cdD5Xf5pQB20190117 |
17-Jan-2019 14:35:33 |
40 |
3873.0000 |
XLON |
01003010000048005-E0cdD5Xf5pck20190117 |
17-Jan-2019 14:35:35 |
12 |
3873.0000 |
XLON |
11003110000047854-E0cdD5Xf5peG20190117 |
17-Jan-2019 14:35:36 |
231 |
3872.5000 |
XLON |
11003110000047857-E0cdD5Xf5pi920190117 |
17-Jan-2019 14:35:45 |
26 |
3874.0000 |
XLON |
11003110000047884-E0cdD5Xf5pyc20190117 |
17-Jan-2019 14:35:52 |
186 |
3874.5000 |
XLON |
01003010000048039-E0cdD5Xf5q7P20190117 |
17-Jan-2019 14:35:55 |
21 |
3874.0000 |
XLON |
11003110000047901-E0cdD5Xf5qCB20190117 |
17-Jan-2019 14:35:55 |
190 |
3874.0000 |
XLON |
11003110000047901-E0cdD5Xf5qCD20190117 |
17-Jan-2019 14:36:03 |
175 |
3875.0000 |
XLON |
01003010000048065-E0cdD5Xf5qOu20190117 |
17-Jan-2019 14:36:03 |
37 |
3875.0000 |
XLON |
01003010000048065-E0cdD5Xf5qOw20190117 |
17-Jan-2019 14:36:15 |
231 |
3875.5000 |
XLON |
01003010000048122-E0cdD5Xf5qs020190117 |
17-Jan-2019 14:36:24 |
175 |
3877.0000 |
XLON |
01003010000048156-E0cdD5Xf5rKQ20190117 |
17-Jan-2019 14:36:24 |
56 |
3877.0000 |
XLON |
01003010000048156-E0cdD5Xf5rKS20190117 |
17-Jan-2019 14:36:33 |
175 |
3876.5000 |
XLON |
11003110000048049-E0cdD5Xf5rVp20190117 |
17-Jan-2019 14:36:41 |
220 |
3877.5000 |
XLON |
01003010000048198-E0cdD5Xf5rsS20190117 |
17-Jan-2019 14:36:50 |
49 |
3877.0000 |
XLON |
01003010000048222-E0cdD5Xf5s5n20190117 |
17-Jan-2019 14:36:51 |
182 |
3877.0000 |
XLON |
01003010000048222-E0cdD5Xf5s6u20190117 |
17-Jan-2019 14:37:05 |
175 |
3877.5000 |
XLON |
11003110000048113-E0cdD5Xf5sat20190117 |
17-Jan-2019 14:37:05 |
56 |
3877.5000 |
XLON |
11003110000048113-E0cdD5Xf5sav20190117 |
17-Jan-2019 14:37:10 |
226 |
3877.5000 |
XLON |
11003110000048123-E0cdD5Xf5spu20190117 |
17-Jan-2019 14:37:20 |
175 |
3877.5000 |
XLON |
01003010000048279-E0cdD5Xf5t5q20190117 |
17-Jan-2019 14:37:27 |
56 |
3876.5000 |
XLON |
11003110000048147-E0cdD5Xf5tOx20190117 |
17-Jan-2019 14:37:27 |
175 |
3876.5000 |
XLON |
11003110000048147-E0cdD5Xf5tOv20190117 |
17-Jan-2019 14:37:30 |
231 |
3876.0000 |
XLON |
01003010000048290-E0cdD5Xf5tX020190117 |
17-Jan-2019 14:37:48 |
12 |
3876.0000 |
XLON |
01003010000048329-E0cdD5Xf5tzi20190117 |
17-Jan-2019 14:37:49 |
91 |
3876.0000 |
XLON |
11003110000048188-E0cdD5Xf5u0q20190117 |
17-Jan-2019 14:37:49 |
12 |
3876.0000 |
XLON |
11003110000048188-E0cdD5Xf5u0o20190117 |
17-Jan-2019 14:37:58 |
180 |
3877.0000 |
XLON |
01003010000048350-E0cdD5Xf5uEH20190117 |
17-Jan-2019 14:37:58 |
42 |
3877.0000 |
XLON |
01003010000048350-E0cdD5Xf5uEF20190117 |
17-Jan-2019 14:38:07 |
225 |
3877.0000 |
XLON |
11003110000048208-E0cdD5Xf5uWV20190117 |
17-Jan-2019 14:38:26 |
398 |
3878.0000 |
XLON |
11003110000048281-E0cdD5Xf5uya20190117 |
17-Jan-2019 14:38:26 |
175 |
3877.5000 |
XLON |
11003110000048281-E0cdD5Xf5uyY20190117 |
17-Jan-2019 14:38:39 |
83 |
3876.0000 |
XLON |
01003010000048441-E0cdD5Xf5vFV20190117 |
17-Jan-2019 14:38:39 |
48 |
3876.0000 |
XLON |
01003010000048441-E0cdD5Xf5vFX20190117 |
17-Jan-2019 14:38:40 |
289 |
3875.0000 |
XLON |
11003110000048291-E0cdD5Xf5vGm20190117 |
17-Jan-2019 14:38:42 |
333 |
3874.5000 |
XLON |
01003010000048442-E0cdD5Xf5vJz20190117 |
17-Jan-2019 14:39:13 |
110 |
3871.5000 |
XLON |
01003010000048511-E0cdD5Xf5wFF20190117 |
17-Jan-2019 14:39:14 |
187 |
3871.5000 |
XLON |
01003010000048511-E0cdD5Xf5wGo20190117 |
17-Jan-2019 14:39:16 |
212 |
3870.5000 |
XLON |
11003110000048362-E0cdD5Xf5wM920190117 |
17-Jan-2019 14:39:35 |
276 |
3870.0000 |
XLON |
01003010000048512-E0cdD5Xf5wvL20190117 |
17-Jan-2019 14:39:57 |
373 |
3872.5000 |
XLON |
11003110000048477-E0cdD5Xf5xPr20190117 |
17-Jan-2019 14:39:57 |
38 |
3872.5000 |
XLON |
11003110000048477-E0cdD5Xf5xPp20190117 |
17-Jan-2019 14:40:13 |
214 |
3874.5000 |
XLON |
01003010000048662-E0cdD5Xf5xpQ20190117 |
17-Jan-2019 14:40:13 |
44 |
3874.5000 |
XLON |
01003010000048662-E0cdD5Xf5xpS20190117 |
17-Jan-2019 14:40:22 |
175 |
3875.5000 |
XLON |
11003110000048552-E0cdD5Xf5y7u20190117 |
17-Jan-2019 14:40:22 |
54 |
3875.5000 |
XLON |
11003110000048552-E0cdD5Xf5y7w20190117 |
17-Jan-2019 14:40:48 |
208 |
3876.0000 |
XLON |
01003010000048746-E0cdD5Xf5ybi20190117 |
17-Jan-2019 14:40:48 |
28 |
3876.0000 |
XLON |
11003110000048594-E0cdD5Xf5ybm20190117 |
17-Jan-2019 14:40:48 |
139 |
3876.0000 |
XLON |
11003110000048594-E0cdD5Xf5ybk20190117 |
17-Jan-2019 14:40:50 |
21 |
3876.0000 |
XLON |
11003110000048615-E0cdD5Xf5yhv20190117 |
17-Jan-2019 14:40:51 |
71 |
3876.0000 |
XLON |
01003010000048770-E0cdD5Xf5ykE20190117 |
17-Jan-2019 14:40:56 |
180 |
3877.0000 |
XLON |
01003010000048781-E0cdD5Xf5ypR20190117 |
17-Jan-2019 14:41:04 |
175 |
3876.0000 |
XLON |
11003110000048636-E0cdD5Xf5yyx20190117 |
17-Jan-2019 14:41:04 |
100 |
3876.0000 |
XLON |
11003110000048636-E0cdD5Xf5yyz20190117 |
17-Jan-2019 14:41:04 |
67 |
3876.0000 |
XLON |
11003110000048636-E0cdD5Xf5yz120190117 |
17-Jan-2019 14:41:11 |
274 |
3875.5000 |
XLON |
01003010000048796-E0cdD5Xf5z7S20190117 |
17-Jan-2019 14:41:11 |
175 |
3874.5000 |
XLON |
11003110000048637-E0cdD5Xf5z8x20190117 |
17-Jan-2019 14:41:42 |
175 |
3875.0000 |
XLON |
01003010000048861-E0cdD5Xf5zxM20190117 |
17-Jan-2019 14:41:56 |
137 |
3876.0000 |
XLON |
11003110000048729-E0cdD5Xf60IU20190117 |
17-Jan-2019 14:41:56 |
195 |
3876.0000 |
XLON |
11003110000048729-E0cdD5Xf60IS20190117 |
17-Jan-2019 14:41:56 |
25 |
3876.0000 |
XLON |
11003110000048729-E0cdD5Xf60IQ20190117 |
17-Jan-2019 14:42:09 |
12 |
3877.5000 |
XLON |
11003110000048762-E0cdD5Xf60wh20190117 |
17-Jan-2019 14:42:10 |
170 |
3877.5000 |
XLON |
01003010000048923-E0cdD5Xf60xy20190117 |
17-Jan-2019 14:42:10 |
12 |
3877.5000 |
XLON |
01003010000048923-E0cdD5Xf60xw20190117 |
17-Jan-2019 14:42:12 |
260 |
3877.0000 |
XLON |
01003010000048902-E0cdD5Xf612f20190117 |
17-Jan-2019 14:42:12 |
25 |
3877.0000 |
XLON |
01003010000048902-E0cdD5Xf612c20190117 |
17-Jan-2019 14:42:13 |
86 |
3876.5000 |
XLON |
01003010000048911-E0cdD5Xf615E20190117 |
17-Jan-2019 14:42:13 |
60 |
3876.5000 |
XLON |
01003010000048911-E0cdD5Xf615C20190117 |
17-Jan-2019 14:42:41 |
150 |
3877.5000 |
XLON |
01003010000049011-E0cdD5Xf61hH20190117 |
17-Jan-2019 14:42:41 |
75 |
3877.5000 |
XLON |
01003010000049011-E0cdD5Xf61hF20190117 |
17-Jan-2019 14:42:52 |
88 |
3876.0000 |
XLON |
01003010000049020-E0cdD5Xf61wo20190117 |
17-Jan-2019 14:42:52 |
175 |
3876.0000 |
XLON |
01003010000049020-E0cdD5Xf61wm20190117 |
17-Jan-2019 14:43:17 |
313 |
3878.0000 |
XLON |
01003010000049089-E0cdD5Xf62OC20190117 |
17-Jan-2019 14:43:17 |
133 |
3878.0000 |
XLON |
01003010000049089-E0cdD5Xf62O420190117 |
17-Jan-2019 14:43:17 |
133 |
3878.0000 |
XLON |
01003010000049089-E0cdD5Xf62O720190117 |
17-Jan-2019 14:43:33 |
310 |
3878.5000 |
XLON |
11003110000048973-E0cdD5Xf62eN20190117 |
17-Jan-2019 14:43:33 |
94 |
3878.5000 |
XLON |
11003110000048973-E0cdD5Xf62eK20190117 |
17-Jan-2019 14:44:07 |
104 |
3878.0000 |
XLON |
11003110000049051-E0cdD5Xf63X320190117 |
17-Jan-2019 14:44:07 |
211 |
3878.0000 |
XLON |
11003110000049051-E0cdD5Xf63X520190117 |
17-Jan-2019 14:44:12 |
61 |
3877.0000 |
XLON |
01003010000049213-E0cdD5Xf63hd20190117 |
17-Jan-2019 14:44:23 |
105 |
3877.5000 |
XLON |
11003110000049100-E0cdD5Xf642320190117 |
17-Jan-2019 14:44:23 |
135 |
3877.5000 |
XLON |
11003110000049089-E0cdD5Xf641z20190117 |
17-Jan-2019 14:44:23 |
28 |
3877.5000 |
XLON |
11003110000049089-E0cdD5Xf642120190117 |
17-Jan-2019 14:44:34 |
57 |
3878.5000 |
XLON |
11003110000049131-E0cdD5Xf64CU20190117 |
17-Jan-2019 14:45:09 |
175 |
3882.0000 |
XLON |
01003010000049372-E0cdD5Xf64zW20190117 |
17-Jan-2019 14:45:09 |
56 |
3882.0000 |
XLON |
01003010000049370-E0cdD5Xf64zD20190117 |
17-Jan-2019 14:45:09 |
323 |
3882.0000 |
XLON |
01003010000049370-E0cdD5Xf64z920190117 |
17-Jan-2019 14:45:09 |
266 |
3882.0000 |
XLON |
01003010000049370-E0cdD5Xf64z520190117 |
17-Jan-2019 14:45:13 |
133 |
3881.5000 |
XLON |
11003110000049243-E0cdD5Xf653O20190117 |
17-Jan-2019 14:45:13 |
158 |
3881.5000 |
XLON |
11003110000049243-E0cdD5Xf653S20190117 |
17-Jan-2019 14:45:13 |
83 |
3881.5000 |
XLON |
11003110000049243-E0cdD5Xf653K20190117 |
17-Jan-2019 14:45:13 |
133 |
3881.5000 |
XLON |
11003110000049243-E0cdD5Xf653M20190117 |
17-Jan-2019 14:45:13 |
33 |
3881.5000 |
XLON |
11003110000049243-E0cdD5Xf653I20190117 |
17-Jan-2019 14:45:52 |
37 |
3880.5000 |
XLON |
01003010000049472-E0cdD5Xf65zJ20190117 |
17-Jan-2019 14:45:52 |
60 |
3880.5000 |
XLON |
01003010000049472-E0cdD5Xf65ym20190117 |
17-Jan-2019 14:45:52 |
67 |
3880.5000 |
XLON |
01003010000049472-E0cdD5Xf65z320190117 |
17-Jan-2019 14:45:52 |
133 |
3880.5000 |
XLON |
01003010000049472-E0cdD5Xf65yo20190117 |
17-Jan-2019 14:45:52 |
172 |
3880.5000 |
XLON |
01003010000049477-E0cdD5Xf65zL20190117 |
17-Jan-2019 14:45:52 |
239 |
3880.5000 |
XLON |
11003110000049338-E0cdD5Xf65zP20190117 |
17-Jan-2019 14:45:52 |
389 |
3880.5000 |
XLON |
01003010000049478-E0cdD5Xf65zN20190117 |
17-Jan-2019 14:45:52 |
209 |
3880.5000 |
XLON |
01003010000049484-E0cdD5Xf65zR20190117 |
17-Jan-2019 14:46:53 |
175 |
3876.5000 |
XLON |
11003110000049485-E0cdD5Xf67NX20190117 |
17-Jan-2019 14:47:28 |
680 |
3879.5000 |
XLON |
11003110000049642-E0cdD5Xf68Ch20190117 |
17-Jan-2019 14:47:28 |
340 |
3879.5000 |
XLON |
11003110000049643-E0cdD5Xf68Cj20190117 |
17-Jan-2019 14:47:28 |
335 |
3879.5000 |
XLON |
11003110000049636-E0cdD5Xf68Cf20190117 |
17-Jan-2019 14:47:28 |
668 |
3879.5000 |
XLON |
11003110000049636-E0cdD5Xf68Cd20190117 |
17-Jan-2019 14:47:28 |
429 |
3879.0000 |
XLON |
01003010000049785-E0cdD5Xf68D220190117 |
17-Jan-2019 14:48:04 |
30 |
3877.5000 |
XLON |
01003010000049872-E0cdD5Xf69Do20190117 |
17-Jan-2019 14:48:37 |
600 |
3879.0000 |
XLON |
11003110000049774-E0cdD5Xf6A1v20190117 |
17-Jan-2019 14:48:37 |
52 |
3879.0000 |
XLON |
11003110000049774-E0cdD5Xf6A1s20190117 |
17-Jan-2019 14:48:37 |
440 |
3879.0000 |
XLON |
01003010000049929-E0cdD5Xf6A1z20190117 |
17-Jan-2019 14:48:37 |
186 |
3879.0000 |
XLON |
01003010000049929-E0cdD5Xf6A1x20190117 |
17-Jan-2019 14:48:41 |
224 |
3878.5000 |
XLON |
11003110000049790-E0cdD5Xf6A7H20190117 |
17-Jan-2019 14:48:41 |
116 |
3878.5000 |
XLON |
11003110000049790-E0cdD5Xf6A7J20190117 |
17-Jan-2019 14:50:06 |
467 |
3878.5000 |
XLON |
01003010000050138-E0cdD5Xf6C9720190117 |
17-Jan-2019 14:50:06 |
230 |
3878.5000 |
XLON |
01003010000050138-E0cdD5Xf6C9120190117 |
17-Jan-2019 14:50:11 |
87 |
3878.0000 |
XLON |
01003010000050126-E0cdD5Xf6CHu20190117 |
17-Jan-2019 14:50:11 |
696 |
3878.0000 |
XLON |
01003010000050126-E0cdD5Xf6CIM20190117 |
17-Jan-2019 14:50:11 |
23 |
3878.0000 |
XLON |
01003010000050126-E0cdD5Xf6CIJ20190117 |
17-Jan-2019 14:51:33 |
100 |
3880.0000 |
XLON |
11003110000050140-E0cdD5Xf6EH320190117 |
17-Jan-2019 14:51:33 |
150 |
3880.0000 |
XLON |
11003110000050140-E0cdD5Xf6EH520190117 |
17-Jan-2019 14:51:34 |
20 |
3879.5000 |
XLON |
11003110000050136-E0cdD5Xf6EIn20190117 |
17-Jan-2019 14:51:38 |
10 |
3879.5000 |
XLON |
11003110000050136-E0cdD5Xf6EP320190117 |
17-Jan-2019 14:51:38 |
134 |
3879.5000 |
XLON |
11003110000050136-E0cdD5Xf6EOj20190117 |
17-Jan-2019 14:51:38 |
133 |
3879.5000 |
XLON |
11003110000050136-E0cdD5Xf6EOo20190117 |
17-Jan-2019 14:51:38 |
48 |
3879.5000 |
XLON |
11003110000050136-E0cdD5Xf6EOl20190117 |
17-Jan-2019 14:51:40 |
45 |
3878.5000 |
XLON |
01003010000050275-E0cdD5Xf6EVX20190117 |
17-Jan-2019 14:51:40 |
138 |
3878.5000 |
XLON |
01003010000050275-E0cdD5Xf6EVd20190117 |
17-Jan-2019 14:52:16 |
175 |
3879.0000 |
XLON |
11003110000050200-E0cdD5Xf6FT120190117 |
17-Jan-2019 14:52:34 |
205 |
3882.0000 |
XLON |
01003010000050397-E0cdD5Xf6GCf20190117 |
17-Jan-2019 14:52:34 |
177 |
3882.0000 |
XLON |
01003010000050397-E0cdD5Xf6GCa20190117 |
17-Jan-2019 14:52:42 |
395 |
3881.0000 |
XLON |
11003110000050241-E0cdD5Xf6GZG20190117 |
17-Jan-2019 14:52:42 |
151 |
3881.0000 |
XLON |
11003110000050247-E0cdD5Xf6GZM20190117 |
17-Jan-2019 14:52:43 |
218 |
3881.0000 |
XLON |
11003110000050249-E0cdD5Xf6GZO20190117 |
17-Jan-2019 14:53:05 |
445 |
3882.0000 |
XLON |
01003010000050445-E0cdD5Xf6H3R20190117 |
17-Jan-2019 14:53:17 |
546 |
3881.5000 |
XLON |
11003110000050297-E0cdD5Xf6HL420190117 |
17-Jan-2019 14:53:26 |
446 |
3880.5000 |
XLON |
01003010000050455-E0cdD5Xf6HfJ20190117 |
17-Jan-2019 14:55:33 |
170 |
3885.0000 |
XLON |
11003110000050514-E0cdD5Xf6KWX20190117 |
17-Jan-2019 14:55:33 |
175 |
3885.0000 |
XLON |
11003110000050514-E0cdD5Xf6KWP20190117 |
17-Jan-2019 14:55:33 |
100 |
3885.0000 |
XLON |
11003110000050514-E0cdD5Xf6KWV20190117 |
17-Jan-2019 14:55:33 |
150 |
3885.0000 |
XLON |
11003110000050514-E0cdD5Xf6KWT20190117 |
17-Jan-2019 14:55:33 |
190 |
3885.0000 |
XLON |
11003110000050514-E0cdD5Xf6KWR20190117 |
17-Jan-2019 14:55:43 |
79 |
3885.0000 |
XLON |
11003110000050540-E0cdD5Xf6Krp20190117 |
17-Jan-2019 14:55:43 |
390 |
3885.0000 |
XLON |
11003110000050530-E0cdD5Xf6Krl20190117 |
17-Jan-2019 14:55:43 |
72 |
3885.0000 |
XLON |
01003010000050672-E0cdD5Xf6Kru20190117 |
17-Jan-2019 14:55:43 |
66 |
3885.0000 |
XLON |
11003110000050540-E0cdD5Xf6Krs20190117 |
17-Jan-2019 14:55:43 |
325 |
3885.0000 |
XLON |
11003110000050539-E0cdD5Xf6Krn20190117 |
17-Jan-2019 14:55:52 |
253 |
3884.5000 |
XLON |
01003010000050666-E0cdD5Xf6L4620190117 |
17-Jan-2019 14:56:54 |
526 |
3888.0000 |
XLON |
11003110000050697-E0cdD5Xf6NNV20190117 |
17-Jan-2019 14:56:54 |
211 |
3888.0000 |
XLON |
01003010000050829-E0cdD5Xf6NNX20190117 |
17-Jan-2019 14:56:54 |
183 |
3888.0000 |
XLON |
01003010000050829-E0cdD5Xf6NNa20190117 |
17-Jan-2019 14:57:03 |
210 |
3887.5000 |
XLON |
11003110000050701-E0cdD5Xf6NaI20190117 |
17-Jan-2019 14:57:03 |
16 |
3887.5000 |
XLON |
11003110000050701-E0cdD5Xf6NaB20190117 |
17-Jan-2019 14:57:55 |
7 |
3887.0000 |
XLON |
01003010000050992-E0cdD5Xf6OuN20190117 |
17-Jan-2019 14:58:00 |
369 |
3887.5000 |
XLON |
01003010000051003-E0cdD5Xf6P1o20190117 |
17-Jan-2019 14:58:00 |
191 |
3887.5000 |
XLON |
01003010000051003-E0cdD5Xf6P1q20190117 |
17-Jan-2019 14:58:03 |
61 |
3887.0000 |
XLON |
11003110000050869-E0cdD5Xf6P8O20190117 |
17-Jan-2019 14:58:03 |
133 |
3887.0000 |
XLON |
01003010000050992-E0cdD5Xf6P8E20190117 |
17-Jan-2019 14:58:03 |
299 |
3887.0000 |
XLON |
01003010000050992-E0cdD5Xf6P8G20190117 |
17-Jan-2019 14:58:03 |
407 |
3887.0000 |
XLON |
01003010000050995-E0cdD5Xf6P8K20190117 |
17-Jan-2019 14:58:03 |
3 |
3887.0000 |
XLON |
01003010000050997-E0cdD5Xf6P8M20190117 |
17-Jan-2019 14:58:03 |
45 |
3887.0000 |
XLON |
01003010000050995-E0cdD5Xf6P8I20190117 |
17-Jan-2019 14:58:05 |
94 |
3886.5000 |
XLON |
01003010000051016-E0cdD5Xf6PAk20190117 |
17-Jan-2019 14:59:00 |
144 |
3889.0000 |
XLON |
01003010000051185-E0cdD5Xf6QaR20190117 |
17-Jan-2019 14:59:00 |
32 |
3889.0000 |
XLON |
01003010000051185-E0cdD5Xf6QaL20190117 |
17-Jan-2019 14:59:00 |
266 |
3889.0000 |
XLON |
01003010000051185-E0cdD5Xf6QaO20190117 |
17-Jan-2019 14:59:07 |
168 |
3890.0000 |
XLON |
11003110000051070-E0cdD5Xf6QlY20190117 |
17-Jan-2019 14:59:50 |
57 |
3890.0000 |
XLON |
11003110000051120-E0cdD5Xf6Riq20190117 |
17-Jan-2019 14:59:52 |
19 |
3890.0000 |
XLON |
11003110000051124-E0cdD5Xf6Rjl20190117 |
17-Jan-2019 14:59:55 |
230 |
3890.0000 |
XLON |
11003110000051126-E0cdD5Xf6Rov20190117 |
17-Jan-2019 15:00:06 |
150 |
3889.5000 |
XLON |
11003110000051156-E0cdD5Xf6SAb20190117 |
17-Jan-2019 15:00:06 |
89 |
3889.5000 |
XLON |
11003110000051156-E0cdD5Xf6SAd20190117 |
17-Jan-2019 15:00:19 |
306 |
3886.5000 |
XLON |
01003010000051313-E0cdD5Xf6SXD20190117 |
17-Jan-2019 15:00:25 |
275 |
3885.5000 |
XLON |
11003110000051176-E0cdD5Xf6SlU20190117 |
17-Jan-2019 15:00:33 |
137 |
3884.5000 |
XLON |
01003010000051318-E0cdD5Xf6T1A20190117 |
17-Jan-2019 15:00:33 |
24 |
3884.5000 |
XLON |
01003010000051318-E0cdD5Xf6T1D20190117 |
17-Jan-2019 15:01:05 |
18 |
3883.5000 |
XLON |
01003010000051387-E0cdD5Xf6Tfx20190117 |
17-Jan-2019 15:01:10 |
44 |
3884.0000 |
XLON |
11003110000051260-E0cdD5Xf6Tmv20190117 |
17-Jan-2019 15:01:27 |
201 |
3886.0000 |
XLON |
01003010000051431-E0cdD5Xf6UFo20190117 |
17-Jan-2019 15:01:27 |
360 |
3886.0000 |
XLON |
01003010000051431-E0cdD5Xf6UFj20190117 |
17-Jan-2019 15:01:27 |
133 |
3886.0000 |
XLON |
01003010000051431-E0cdD5Xf6UFm20190117 |
17-Jan-2019 15:01:36 |
231 |
3885.5000 |
XLON |
11003110000051293-E0cdD5Xf6USJ20190117 |
17-Jan-2019 15:01:36 |
19 |
3885.5000 |
XLON |
11003110000051293-E0cdD5Xf6USM20190117 |
17-Jan-2019 15:01:36 |
247 |
3885.5000 |
XLON |
11003110000051292-E0cdD5Xf6USH20190117 |
17-Jan-2019 15:02:07 |
148 |
3885.0000 |
XLON |
11003110000051350-E0cdD5Xf6V0l20190117 |
17-Jan-2019 15:02:38 |
173 |
3886.5000 |
XLON |
01003010000051533-E0cdD5Xf6VbG20190117 |
17-Jan-2019 15:02:38 |
251 |
3886.5000 |
XLON |
01003010000051537-E0cdD5Xf6VbK20190117 |
17-Jan-2019 15:02:38 |
171 |
3886.5000 |
XLON |
01003010000051537-E0cdD5Xf6VbI20190117 |
17-Jan-2019 15:02:38 |
496 |
3886.5000 |
XLON |
11003110000051423-E0cdD5Xf6VbO20190117 |
17-Jan-2019 15:02:38 |
99 |
3886.5000 |
XLON |
11003110000051407-E0cdD5Xf6VbM20190117 |
17-Jan-2019 15:03:30 |
12 |
3887.5000 |
XLON |
01003010000051670-E0cdD5Xf6WsE20190117 |
17-Jan-2019 15:03:38 |
23 |
3888.0000 |
XLON |
11003110000051558-E0cdD5Xf6X5Y20190117 |
17-Jan-2019 15:03:50 |
176 |
3888.0000 |
XLON |
01003010000051730-E0cdD5Xf6XFT20190117 |
17-Jan-2019 15:03:50 |
99 |
3888.0000 |
XLON |
01003010000051739-E0cdD5Xf6XFV20190117 |
17-Jan-2019 15:03:50 |
20 |
3888.0000 |
XLON |
11003110000051558-E0cdD5Xf6XFL20190117 |
17-Jan-2019 15:03:50 |
311 |
3888.0000 |
XLON |
11003110000051588-E0cdD5Xf6XFR20190117 |
17-Jan-2019 15:03:50 |
399 |
3888.0000 |
XLON |
11003110000051558-E0cdD5Xf6XFH20190117 |
17-Jan-2019 15:03:50 |
99 |
3888.0000 |
XLON |
11003110000051599-E0cdD5Xf6XFX20190117 |
17-Jan-2019 15:03:50 |
185 |
3888.0000 |
XLON |
11003110000051579-E0cdD5Xf6XFP20190117 |
17-Jan-2019 15:03:58 |
7 |
3887.0000 |
XLON |
01003010000051748-E0cdD5Xf6XSb20190117 |
17-Jan-2019 15:04:36 |
192 |
3890.0000 |
XLON |
01003010000051894-E0cdD5Xf6Yog20190117 |
17-Jan-2019 15:04:45 |
91 |
3889.5000 |
XLON |
01003010000051925-E0cdD5Xf6Z2R20190117 |
17-Jan-2019 15:04:45 |
92 |
3889.5000 |
XLON |
01003010000051925-E0cdD5Xf6Z2P20190117 |
17-Jan-2019 15:04:45 |
100 |
3889.5000 |
XLON |
01003010000051925-E0cdD5Xf6Z2N20190117 |
17-Jan-2019 15:04:57 |
307 |
3888.5000 |
XLON |
11003110000051788-E0cdD5Xf6ZKq20190117 |
17-Jan-2019 15:05:13 |
165 |
3887.0000 |
XLON |
01003010000051962-E0cdD5Xf6Zk820190117 |
17-Jan-2019 15:05:27 |
175 |
3887.5000 |
XLON |
11003110000051848-E0cdD5Xf6a6R20190117 |
17-Jan-2019 15:05:27 |
58 |
3887.5000 |
XLON |
11003110000051848-E0cdD5Xf6a6T20190117 |
17-Jan-2019 15:05:40 |
1 |
3887.0000 |
XLON |
11003110000051865-E0cdD5Xf6aQM20190117 |
17-Jan-2019 15:05:40 |
231 |
3887.0000 |
XLON |
11003110000051865-E0cdD5Xf6aQO20190117 |
17-Jan-2019 15:05:56 |
77 |
3887.5000 |
XLON |
01003010000052033-E0cdD5Xf6apR20190117 |
17-Jan-2019 15:05:56 |
154 |
3887.5000 |
XLON |
01003010000052033-E0cdD5Xf6apP20190117 |
17-Jan-2019 15:06:09 |
232 |
3888.0000 |
XLON |
01003010000052047-E0cdD5Xf6b5n20190117 |
17-Jan-2019 15:06:22 |
84 |
3889.5000 |
XLON |
11003110000051915-E0cdD5Xf6bMm20190117 |
17-Jan-2019 15:06:22 |
150 |
3889.5000 |
XLON |
11003110000051915-E0cdD5Xf6bMd20190117 |
17-Jan-2019 15:06:33 |
255 |
3889.0000 |
XLON |
01003010000052075-E0cdD5Xf6bYU20190117 |
17-Jan-2019 15:06:44 |
232 |
3889.5000 |
XLON |
11003110000051937-E0cdD5Xf6biw20190117 |
17-Jan-2019 15:06:59 |
109 |
3889.5000 |
XLON |
01003010000052099-E0cdD5Xf6c2820190117 |
17-Jan-2019 15:06:59 |
140 |
3889.5000 |
XLON |
01003010000052099-E0cdD5Xf6c2620190117 |
17-Jan-2019 15:07:13 |
88 |
3888.0000 |
XLON |
01003010000052115-E0cdD5Xf6cSR20190117 |
17-Jan-2019 15:07:19 |
46 |
3888.5000 |
XLON |
11003110000051973-E0cdD5Xf6caF20190117 |
17-Jan-2019 15:07:29 |
25 |
3889.5000 |
XLON |
01003010000052147-E0cdD5Xf6cli20190117 |
17-Jan-2019 15:07:29 |
100 |
3889.5000 |
XLON |
01003010000052147-E0cdD5Xf6clg20190117 |
17-Jan-2019 15:07:29 |
347 |
3889.5000 |
XLON |
11003110000051986-E0cdD5Xf6clM20190117 |
17-Jan-2019 15:07:29 |
203 |
3889.5000 |
XLON |
01003010000052144-E0cdD5Xf6clO20190117 |
17-Jan-2019 15:07:29 |
187 |
3889.5000 |
XLON |
11003110000051985-E0cdD5Xf6clK20190117 |
17-Jan-2019 15:08:08 |
49 |
3888.5000 |
XLON |
11003110000052033-E0cdD5Xf6dZd20190117 |
17-Jan-2019 15:08:08 |
175 |
3888.5000 |
XLON |
11003110000052033-E0cdD5Xf6dZb20190117 |
17-Jan-2019 15:08:22 |
35 |
3889.0000 |
XLON |
11003110000052047-E0cdD5Xf6drG20190117 |
17-Jan-2019 15:08:22 |
200 |
3889.0000 |
XLON |
11003110000052047-E0cdD5Xf6drE20190117 |
17-Jan-2019 15:08:34 |
14 |
3889.5000 |
XLON |
11003110000052057-E0cdD5Xf6e3C20190117 |
17-Jan-2019 15:08:34 |
70 |
3889.5000 |
XLON |
11003110000052057-E0cdD5Xf6e3E20190117 |
17-Jan-2019 15:08:38 |
23 |
3889.5000 |
XLON |
01003010000052213-E0cdD5Xf6e7M20190117 |
17-Jan-2019 15:08:43 |
252 |
3890.0000 |
XLON |
11003110000052067-E0cdD5Xf6eEk20190117 |
17-Jan-2019 15:08:53 |
100 |
3889.0000 |
XLON |
11003110000052083-E0cdD5Xf6eQ620190117 |
17-Jan-2019 15:09:02 |
33 |
3889.5000 |
XLON |
11003110000052094-E0cdD5Xf6efr20190117 |
17-Jan-2019 15:09:02 |
154 |
3889.5000 |
XLON |
11003110000052094-E0cdD5Xf6eft20190117 |
17-Jan-2019 15:09:07 |
70 |
3889.0000 |
XLON |
01003010000052244-E0cdD5Xf6epN20190117 |
17-Jan-2019 15:09:07 |
267 |
3889.5000 |
XLON |
11003110000052095-E0cdD5Xf6eni20190117 |
17-Jan-2019 15:09:07 |
161 |
3889.0000 |
XLON |
01003010000052244-E0cdD5Xf6epL20190117 |
17-Jan-2019 15:09:07 |
112 |
3889.5000 |
XLON |
11003110000052094-E0cdD5Xf6enY20190117 |
17-Jan-2019 15:09:43 |
311 |
3889.0000 |
XLON |
01003010000052282-E0cdD5Xf6fXO20190117 |
17-Jan-2019 15:09:56 |
239 |
3888.5000 |
XLON |
11003110000052133-E0cdD5Xf6ffV20190117 |
17-Jan-2019 15:10:11 |
2 |
3888.0000 |
XLON |
01003010000052283-E0cdD5Xf6fym20190117 |
17-Jan-2019 15:10:11 |
237 |
3888.0000 |
XLON |
01003010000052283-E0cdD5Xf6fyo20190117 |
17-Jan-2019 15:10:26 |
41 |
3889.5000 |
XLON |
11003110000052185-E0cdD5Xf6gHE20190117 |
17-Jan-2019 15:10:28 |
57 |
3889.5000 |
XLON |
01003010000052337-E0cdD5Xf6gJq20190117 |
17-Jan-2019 15:10:28 |
100 |
3889.5000 |
XLON |
01003010000052337-E0cdD5Xf6gJs20190117 |
17-Jan-2019 15:10:36 |
109 |
3889.5000 |
XLON |
11003110000052202-E0cdD5Xf6gUQ20190117 |
17-Jan-2019 15:10:42 |
246 |
3890.0000 |
XLON |
11003110000052207-E0cdD5Xf6gYr20190117 |
17-Jan-2019 15:10:56 |
91 |
3890.0000 |
XLON |
11003110000052227-E0cdD5Xf6gq920190117 |
17-Jan-2019 15:10:56 |
114 |
3890.0000 |
XLON |
11003110000052227-E0cdD5Xf6gqB20190117 |
17-Jan-2019 15:10:56 |
24 |
3890.0000 |
XLON |
11003110000052227-E0cdD5Xf6gq720190117 |
17-Jan-2019 15:11:08 |
225 |
3889.5000 |
XLON |
01003010000052378-E0cdD5Xf6hAY20190117 |
17-Jan-2019 15:11:22 |
237 |
3890.0000 |
XLON |
01003010000052393-E0cdD5Xf6hPE20190117 |
17-Jan-2019 15:11:26 |
74 |
3891.0000 |
XLON |
01003010000052401-E0cdD5Xf6hZF20190117 |
17-Jan-2019 15:11:26 |
115 |
3891.0000 |
XLON |
01003010000052401-E0cdD5Xf6hZI20190117 |
17-Jan-2019 15:11:38 |
238 |
3890.5000 |
XLON |
11003110000052269-E0cdD5Xf6hip20190117 |
17-Jan-2019 15:11:57 |
175 |
3891.0000 |
XLON |
01003010000052431-E0cdD5Xf6i4V20190117 |
17-Jan-2019 15:11:57 |
56 |
3891.0000 |
XLON |
01003010000052431-E0cdD5Xf6i4X20190117 |
17-Jan-2019 15:12:00 |
254 |
3890.0000 |
XLON |
11003110000052295-E0cdD5Xf6i6i20190117 |
17-Jan-2019 15:12:24 |
25 |
3893.0000 |
XLON |
01003010000052467-E0cdD5Xf6ifq20190117 |
17-Jan-2019 15:12:29 |
101 |
3893.5000 |
XLON |
01003010000052475-E0cdD5Xf6ilt20190117 |
17-Jan-2019 15:12:31 |
107 |
3893.5000 |
XLON |
01003010000052478-E0cdD5Xf6irx20190117 |
17-Jan-2019 15:12:31 |
126 |
3893.5000 |
XLON |
01003010000052478-E0cdD5Xf6iru20190117 |
17-Jan-2019 15:12:40 |
211 |
3893.0000 |
XLON |
11003110000052345-E0cdD5Xf6j3720190117 |
17-Jan-2019 15:12:40 |
83 |
3893.0000 |
XLON |
01003010000052467-E0cdD5Xf6j3120190117 |
17-Jan-2019 15:12:40 |
108 |
3893.0000 |
XLON |
11003110000052343-E0cdD5Xf6j3520190117 |
17-Jan-2019 15:12:40 |
194 |
3893.0000 |
XLON |
01003010000052467-E0cdD5Xf6j3320190117 |
17-Jan-2019 15:13:08 |
744 |
3893.0000 |
XLON |
11003110000052379-E0cdD5Xf6jbw20190117 |
17-Jan-2019 15:13:38 |
272 |
3893.5000 |
XLON |
01003010000052540-E0cdD5Xf6kNA20190117 |
17-Jan-2019 15:13:38 |
100 |
3893.5000 |
XLON |
01003010000052540-E0cdD5Xf6kN820190117 |
17-Jan-2019 15:14:21 |
37 |
3894.0000 |
XLON |
01003010000052632-E0cdD5Xf6l3X20190117 |
17-Jan-2019 15:14:21 |
284 |
3894.0000 |
XLON |
01003010000052632-E0cdD5Xf6l3a20190117 |
17-Jan-2019 15:14:24 |
484 |
3893.5000 |
XLON |
11003110000052465-E0cdD5Xf6l8D20190117 |
17-Jan-2019 15:15:26 |
97 |
3895.5000 |
XLON |
11003110000052622-E0cdD5Xf6mrV20190117 |
17-Jan-2019 15:15:26 |
400 |
3895.5000 |
XLON |
11003110000052622-E0cdD5Xf6mrS20190117 |
17-Jan-2019 15:15:37 |
149 |
3895.5000 |
XLON |
11003110000052642-E0cdD5Xf6n6o20190117 |
17-Jan-2019 15:15:37 |
155 |
3895.5000 |
XLON |
11003110000052642-E0cdD5Xf6n6q20190117 |
17-Jan-2019 15:15:48 |
157 |
3896.0000 |
XLON |
01003010000052774-E0cdD5Xf6nH720190117 |
17-Jan-2019 15:16:05 |
100 |
3896.5000 |
XLON |
11003110000052688-E0cdD5Xf6noD20190117 |
17-Jan-2019 15:16:05 |
100 |
3896.5000 |
XLON |
11003110000052688-E0cdD5Xf6noF20190117 |
17-Jan-2019 15:16:08 |
102 |
3896.0000 |
XLON |
11003110000052677-E0cdD5Xf6nsC20190117 |
17-Jan-2019 15:16:08 |
108 |
3896.0000 |
XLON |
11003110000052677-E0cdD5Xf6nsF20190117 |
17-Jan-2019 15:16:33 |
329 |
3897.5000 |
XLON |
01003010000052875-E0cdD5Xf6oPR20190117 |
17-Jan-2019 15:16:50 |
58 |
3897.5000 |
XLON |
01003010000052897-E0cdD5Xf6ofm20190117 |
17-Jan-2019 15:16:56 |
200 |
3897.5000 |
XLON |
01003010000052903-E0cdD5Xf6opT20190117 |
17-Jan-2019 15:16:56 |
211 |
3897.5000 |
XLON |
01003010000052897-E0cdD5Xf6opP20190117 |
17-Jan-2019 15:16:56 |
140 |
3897.5000 |
XLON |
01003010000052903-E0cdD5Xf6opV20190117 |
17-Jan-2019 15:16:56 |
317 |
3898.0000 |
XLON |
01003010000052909-E0cdD5Xf6op120190117 |
17-Jan-2019 15:16:57 |
111 |
3897.5000 |
XLON |
11003110000052772-E0cdD5Xf6opX20190117 |
17-Jan-2019 15:16:57 |
1 |
3897.5000 |
XLON |
01003010000052903-E0cdD5Xf6opR20190117 |
17-Jan-2019 15:17:54 |
175 |
3895.5000 |
XLON |
11003110000052876-E0cdD5Xf6qdO20190117 |
17-Jan-2019 15:18:04 |
93 |
3894.5000 |
XLON |
01003010000053013-E0cdD5Xf6qub20190117 |
17-Jan-2019 15:18:04 |
236 |
3894.5000 |
XLON |
01003010000053013-E0cdD5Xf6qud20190117 |
17-Jan-2019 15:18:11 |
496 |
3895.0000 |
XLON |
01003010000053035-E0cdD5Xf6r3P20190117 |
17-Jan-2019 15:18:13 |
200 |
3894.5000 |
XLON |
01003010000053031-E0cdD5Xf6r6520190117 |
17-Jan-2019 15:18:13 |
395 |
3894.5000 |
XLON |
01003010000053031-E0cdD5Xf6r6720190117 |
17-Jan-2019 15:18:14 |
167 |
3894.0000 |
XLON |
01003010000053032-E0cdD5Xf6rDD20190117 |
17-Jan-2019 15:18:14 |
329 |
3894.0000 |
XLON |
11003110000052896-E0cdD5Xf6rDB20190117 |
17-Jan-2019 15:20:07 |
89 |
3892.0000 |
XLON |
01003010000053220-E0cdD5Xf6uC820190117 |
17-Jan-2019 15:20:07 |
218 |
3892.0000 |
XLON |
11003110000053094-E0cdD5Xf6uCD20190117 |
17-Jan-2019 15:20:07 |
318 |
3892.0000 |
XLON |
01003010000053220-E0cdD5Xf6uCB20190117 |
17-Jan-2019 15:20:07 |
91 |
3892.0000 |
XLON |
01003010000053220-E0cdD5Xf6uBu20190117 |
17-Jan-2019 15:20:07 |
48 |
3892.0000 |
XLON |
01003010000053220-E0cdD5Xf6uBq20190117 |
17-Jan-2019 15:20:55 |
96 |
3890.5000 |
XLON |
11003110000053156-E0cdD5Xf6vPA20190117 |
17-Jan-2019 15:20:55 |
110 |
3890.5000 |
XLON |
11003110000053156-E0cdD5Xf6vP820190117 |
17-Jan-2019 15:20:59 |
86 |
3890.5000 |
XLON |
01003010000053291-E0cdD5Xf6vTs20190117 |
17-Jan-2019 15:20:59 |
178 |
3890.5000 |
XLON |
01003010000053291-E0cdD5Xf6vU020190117 |
17-Jan-2019 15:21:25 |
16 |
3893.0000 |
XLON |
11003110000053209-E0cdD5Xf6wGA20190117 |
17-Jan-2019 15:21:25 |
175 |
3893.0000 |
XLON |
11003110000053209-E0cdD5Xf6wG120190117 |
17-Jan-2019 15:21:37 |
190 |
3892.5000 |
XLON |
11003110000053216-E0cdD5Xf6wTb20190117 |
17-Jan-2019 15:21:50 |
175 |
3892.5000 |
XLON |
01003010000053358-E0cdD5Xf6wlK20190117 |
17-Jan-2019 15:22:01 |
69 |
3892.5000 |
XLON |
01003010000053383-E0cdD5Xf6x8520190117 |
17-Jan-2019 15:22:06 |
81 |
3893.0000 |
XLON |
01003010000053393-E0cdD5Xf6xEH20190117 |
17-Jan-2019 15:22:11 |
44 |
3893.0000 |
XLON |
01003010000053404-E0cdD5Xf6xM420190117 |
17-Jan-2019 15:22:11 |
82 |
3893.0000 |
XLON |
01003010000053404-E0cdD5Xf6xM220190117 |
17-Jan-2019 15:22:21 |
81 |
3892.5000 |
XLON |
01003010000053420-E0cdD5Xf6xVQ20190117 |
17-Jan-2019 15:22:24 |
75 |
3894.0000 |
XLON |
01003010000053437-E0cdD5Xf6xhv20190117 |
17-Jan-2019 15:22:28 |
80 |
3894.0000 |
XLON |
01003010000053449-E0cdD5Xf6xto20190117 |
17-Jan-2019 15:22:34 |
80 |
3894.0000 |
XLON |
11003110000053338-E0cdD5Xf6y2C20190117 |
17-Jan-2019 15:22:34 |
43 |
3894.0000 |
XLON |
11003110000053338-E0cdD5Xf6y2E20190117 |
17-Jan-2019 15:22:40 |
224 |
3893.5000 |
XLON |
01003010000053466-E0cdD5Xf6yEN20190117 |
17-Jan-2019 15:22:40 |
246 |
3892.5000 |
XLON |
11003110000053339-E0cdD5Xf6yFL20190117 |
17-Jan-2019 15:23:12 |
175 |
3893.0000 |
XLON |
11003110000053395-E0cdD5Xf6zIL20190117 |
17-Jan-2019 15:23:23 |
48 |
3892.0000 |
XLON |
01003010000053540-E0cdD5Xf6zZ720190117 |
17-Jan-2019 15:23:26 |
285 |
3892.0000 |
XLON |
11003110000053418-E0cdD5Xf6zbQ20190117 |
17-Jan-2019 15:23:35 |
242 |
3891.5000 |
XLON |
11003110000053409-E0cdD5Xf6zjl20190117 |
17-Jan-2019 15:23:38 |
220 |
3890.5000 |
XLON |
01003010000053541-E0cdD5Xf6zof20190117 |
17-Jan-2019 15:24:15 |
100 |
3892.5000 |
XLON |
01003010000053629-E0cdD5Xf70gZ20190117 |
17-Jan-2019 15:24:15 |
62 |
3892.5000 |
XLON |
01003010000053629-E0cdD5Xf70gd20190117 |
17-Jan-2019 15:24:15 |
150 |
3892.5000 |
XLON |
01003010000053629-E0cdD5Xf70gb20190117 |
17-Jan-2019 15:24:20 |
216 |
3892.0000 |
XLON |
01003010000053640-E0cdD5Xf70qx20190117 |
17-Jan-2019 15:24:47 |
150 |
3892.5000 |
XLON |
01003010000053698-E0cdD5Xf71U420190117 |
17-Jan-2019 15:24:47 |
24 |
3892.5000 |
XLON |
01003010000053698-E0cdD5Xf71Ty20190117 |
17-Jan-2019 15:24:47 |
20 |
3892.5000 |
XLON |
01003010000053698-E0cdD5Xf71U620190117 |
17-Jan-2019 15:24:47 |
49 |
3892.5000 |
XLON |
01003010000053698-E0cdD5Xf71U020190117 |
17-Jan-2019 15:24:47 |
35 |
3892.5000 |
XLON |
01003010000053698-E0cdD5Xf71U220190117 |
17-Jan-2019 15:25:02 |
162 |
3892.0000 |
XLON |
01003010000053707-E0cdD5Xf71pF20190117 |
17-Jan-2019 15:25:28 |
175 |
3894.5000 |
XLON |
01003010000053755-E0cdD5Xf72cd20190117 |
17-Jan-2019 15:25:28 |
160 |
3894.5000 |
XLON |
01003010000053755-E0cdD5Xf72cf20190117 |
17-Jan-2019 15:25:28 |
130 |
3894.5000 |
XLON |
01003010000053755-E0cdD5Xf72ch20190117 |
17-Jan-2019 15:25:47 |
245 |
3895.5000 |
XLON |
01003010000053788-E0cdD5Xf738420190117 |
17-Jan-2019 15:26:02 |
55 |
3895.5000 |
XLON |
11003110000053699-E0cdD5Xf73Yq20190117 |
17-Jan-2019 15:26:02 |
263 |
3895.0000 |
XLON |
11003110000053665-E0cdD5Xf73Yu20190117 |
17-Jan-2019 15:26:02 |
297 |
3895.5000 |
XLON |
01003010000053824-E0cdD5Xf73Yi20190117 |
17-Jan-2019 15:26:02 |
312 |
3895.5000 |
XLON |
11003110000053693-E0cdD5Xf73Ye20190117 |
17-Jan-2019 15:27:01 |
175 |
3896.5000 |
XLON |
11003110000053800-E0cdD5Xf74vb20190117 |
17-Jan-2019 15:27:05 |
116 |
3897.0000 |
XLON |
01003010000053947-E0cdD5Xf753F20190117 |
17-Jan-2019 15:27:15 |
175 |
3897.0000 |
XLON |
11003110000053826-E0cdD5Xf75EY20190117 |
17-Jan-2019 15:27:15 |
19 |
3897.0000 |
XLON |
11003110000053826-E0cdD5Xf75Ea20190117 |
17-Jan-2019 15:27:18 |
321 |
3896.0000 |
XLON |
11003110000053808-E0cdD5Xf75Ht20190117 |
17-Jan-2019 15:27:18 |
25 |
3896.0000 |
XLON |
11003110000053808-E0cdD5Xf75Hr20190117 |
17-Jan-2019 15:27:47 |
160 |
3899.5000 |
XLON |
11003110000053888-E0cdD5Xf76H220190117 |
17-Jan-2019 15:27:57 |
173 |
3899.0000 |
XLON |
11003110000053898-E0cdD5Xf76bi20190117 |
17-Jan-2019 15:27:57 |
43 |
3899.0000 |
XLON |
11003110000053898-E0cdD5Xf76bk20190117 |
17-Jan-2019 15:28:06 |
100 |
3898.5000 |
XLON |
11003110000053908-E0cdD5Xf76oN20190117 |
17-Jan-2019 15:28:06 |
175 |
3898.5000 |
XLON |
11003110000053908-E0cdD5Xf76oL20190117 |
17-Jan-2019 15:28:17 |
414 |
3898.0000 |
XLON |
01003010000054042-E0cdD5Xf770920190117 |
17-Jan-2019 15:28:17 |
83 |
3898.0000 |
XLON |
01003010000054042-E0cdD5Xf770620190117 |
17-Jan-2019 15:29:05 |
23 |
3900.0000 |
XLON |
01003010000054132-E0cdD5Xf77zr20190117 |
17-Jan-2019 15:29:05 |
238 |
3899.5000 |
XLON |
11003110000054002-E0cdD5Xf780H20190117 |
17-Jan-2019 15:29:23 |
332 |
3901.0000 |
XLON |
11003110000054036-E0cdD5Xf78R820190117 |
17-Jan-2019 15:29:31 |
89 |
3902.0000 |
XLON |
11003110000054060-E0cdD5Xf78eT20190117 |
17-Jan-2019 15:29:35 |
175 |
3902.0000 |
XLON |
01003010000054202-E0cdD5Xf78hE20190117 |
17-Jan-2019 15:29:46 |
175 |
3902.0000 |
XLON |
01003010000054226-E0cdD5Xf794p20190117 |
17-Jan-2019 15:30:03 |
253 |
3902.0000 |
XLON |
01003010000054269-E0cdD5Xf79Zu20190117 |
17-Jan-2019 15:30:10 |
208 |
3902.0000 |
XLON |
01003010000054277-E0cdD5Xf79hp20190117 |
17-Jan-2019 15:30:22 |
100 |
3900.5000 |
XLON |
01003010000054299-E0cdD5Xf7A0n20190117 |
17-Jan-2019 15:30:22 |
21 |
3900.5000 |
XLON |
01003010000054299-E0cdD5Xf7A0p20190117 |
17-Jan-2019 15:30:27 |
297 |
3899.5000 |
XLON |
11003110000054171-E0cdD5Xf7A7320190117 |
17-Jan-2019 15:30:27 |
17 |
3899.5000 |
XLON |
11003110000054171-E0cdD5Xf7A7720190117 |
17-Jan-2019 15:30:49 |
200 |
3900.5000 |
XLON |
11003110000054205-E0cdD5Xf7AbG20190117 |
17-Jan-2019 15:30:58 |
245 |
3900.5000 |
XLON |
01003010000054353-E0cdD5Xf7ApM20190117 |
17-Jan-2019 15:30:58 |
115 |
3900.5000 |
XLON |
11003110000054205-E0cdD5Xf7ApK20190117 |
17-Jan-2019 15:31:19 |
22 |
3900.0000 |
XLON |
01003010000054401-E0cdD5Xf7BEO20190117 |
17-Jan-2019 15:31:19 |
252 |
3900.0000 |
XLON |
01003010000054401-E0cdD5Xf7BEQ20190117 |
17-Jan-2019 15:31:35 |
175 |
3900.5000 |
XLON |
11003110000054268-E0cdD5Xf7Be020190117 |
17-Jan-2019 15:31:45 |
155 |
3900.5000 |
XLON |
11003110000054280-E0cdD5Xf7Blz20190117 |
17-Jan-2019 15:31:48 |
154 |
3900.5000 |
XLON |
11003110000054280-E0cdD5Xf7BoH20190117 |
17-Jan-2019 15:31:59 |
59 |
3901.0000 |
XLON |
01003010000054450-E0cdD5Xf7CCw20190117 |
17-Jan-2019 15:31:59 |
128 |
3901.0000 |
XLON |
01003010000054450-E0cdD5Xf7CCz20190117 |
17-Jan-2019 15:32:15 |
34 |
3902.0000 |
XLON |
01003010000054495-E0cdD5Xf7CWP20190117 |
17-Jan-2019 15:32:15 |
150 |
3902.0000 |
XLON |
01003010000054495-E0cdD5Xf7CWR20190117 |
17-Jan-2019 15:32:29 |
317 |
3903.5000 |
XLON |
11003110000054393-E0cdD5Xf7CwN20190117 |
17-Jan-2019 15:32:29 |
54 |
3903.5000 |
XLON |
11003110000054393-E0cdD5Xf7CwS20190117 |
17-Jan-2019 15:32:29 |
46 |
3903.5000 |
XLON |
11003110000054393-E0cdD5Xf7Cuj20190117 |
17-Jan-2019 15:32:46 |
102 |
3904.0000 |
XLON |
01003010000054572-E0cdD5Xf7DTX20190117 |
17-Jan-2019 15:32:46 |
25 |
3904.0000 |
XLON |
01003010000054572-E0cdD5Xf7DTb20190117 |
17-Jan-2019 15:32:46 |
51 |
3904.0000 |
XLON |
01003010000054572-E0cdD5Xf7DTV20190117 |
17-Jan-2019 15:32:46 |
89 |
3904.0000 |
XLON |
01003010000054572-E0cdD5Xf7DTZ20190117 |
17-Jan-2019 15:32:56 |
303 |
3903.0000 |
XLON |
01003010000054524-E0cdD5Xf7Di320190117 |
17-Jan-2019 15:33:06 |
175 |
3903.5000 |
XLON |
11003110000054488-E0cdD5Xf7DyI20190117 |
17-Jan-2019 15:33:23 |
281 |
3903.0000 |
XLON |
11003110000054499-E0cdD5Xf7EKU20190117 |
17-Jan-2019 15:33:23 |
136 |
3903.0000 |
XLON |
11003110000054499-E0cdD5Xf7EKM20190117 |
17-Jan-2019 15:33:26 |
496 |
3902.5000 |
XLON |
01003010000054612-E0cdD5Xf7EQS20190117 |
17-Jan-2019 15:33:27 |
239 |
3901.5000 |
XLON |
11003110000054489-E0cdD5Xf7EYF20190117 |
17-Jan-2019 15:34:11 |
226 |
3901.5000 |
XLON |
11003110000054574-E0cdD5Xf7FTw20190117 |
17-Jan-2019 15:34:45 |
267 |
3901.0000 |
XLON |
11003110000054696-E0cdD5Xf7GOW20190117 |
17-Jan-2019 15:34:53 |
205 |
3900.0000 |
XLON |
01003010000054818-E0cdD5Xf7GXI20190117 |
17-Jan-2019 15:35:12 |
69 |
3900.5000 |
XLON |
11003110000054746-E0cdD5Xf7H4N20190117 |
17-Jan-2019 15:35:16 |
67 |
3900.5000 |
XLON |
11003110000054749-E0cdD5Xf7H8s20190117 |
17-Jan-2019 15:35:19 |
321 |
3900.0000 |
XLON |
01003010000054870-E0cdD5Xf7HGB20190117 |
17-Jan-2019 15:35:19 |
95 |
3900.5000 |
XLON |
01003010000054876-E0cdD5Xf7HFi20190117 |
17-Jan-2019 15:35:45 |
299 |
3902.0000 |
XLON |
11003110000054805-E0cdD5Xf7Hib20190117 |
17-Jan-2019 15:35:50 |
150 |
3901.5000 |
XLON |
01003010000054926-E0cdD5Xf7HkR20190117 |
17-Jan-2019 15:35:50 |
22 |
3901.5000 |
XLON |
01003010000054926-E0cdD5Xf7HkT20190117 |
17-Jan-2019 15:35:51 |
214 |
3900.5000 |
XLON |
01003010000054921-E0cdD5Xf7Hme20190117 |
17-Jan-2019 15:35:51 |
109 |
3900.5000 |
XLON |
11003110000054800-E0cdD5Xf7Hmg20190117 |
17-Jan-2019 15:36:28 |
117 |
3902.0000 |
XLON |
01003010000055013-E0cdD5Xf7Iat20190117 |
17-Jan-2019 15:36:28 |
93 |
3902.0000 |
XLON |
01003010000055013-E0cdD5Xf7Iav20190117 |
17-Jan-2019 15:36:35 |
199 |
3901.0000 |
XLON |
11003110000054899-E0cdD5Xf7IjP20190117 |
17-Jan-2019 15:36:35 |
5 |
3901.0000 |
XLON |
11003110000054899-E0cdD5Xf7IjN20190117 |
17-Jan-2019 15:36:35 |
74 |
3901.0000 |
XLON |
11003110000054899-E0cdD5Xf7IjT20190117 |
17-Jan-2019 15:36:56 |
175 |
3901.0000 |
XLON |
01003010000055057-E0cdD5Xf7JE320190117 |
17-Jan-2019 15:36:56 |
90 |
3901.0000 |
XLON |
01003010000055057-E0cdD5Xf7JE520190117 |
17-Jan-2019 15:37:10 |
241 |
3901.5000 |
XLON |
01003010000055092-E0cdD5Xf7JaD20190117 |
17-Jan-2019 15:37:10 |
40 |
3901.5000 |
XLON |
01003010000055092-E0cdD5Xf7JaB20190117 |
17-Jan-2019 15:37:34 |
500 |
3904.0000 |
XLON |
01003010000055190-E0cdD5Xf7KFp20190117 |
17-Jan-2019 15:37:34 |
6 |
3904.0000 |
XLON |
01003010000055190-E0cdD5Xf7KFv20190117 |
17-Jan-2019 15:37:38 |
242 |
3903.5000 |
XLON |
11003110000055059-E0cdD5Xf7KKf20190117 |
17-Jan-2019 15:37:38 |
74 |
3903.5000 |
XLON |
11003110000055067-E0cdD5Xf7KKj20190117 |
17-Jan-2019 15:37:38 |
100 |
3903.5000 |
XLON |
11003110000055059-E0cdD5Xf7KKa20190117 |
17-Jan-2019 15:38:10 |
100 |
3903.0000 |
XLON |
01003010000055307-E0cdD5Xf7LMq20190117 |
17-Jan-2019 15:38:27 |
64 |
3904.0000 |
XLON |
11003110000055258-E0cdD5Xf7Lx120190117 |
17-Jan-2019 15:38:27 |
99 |
3904.0000 |
XLON |
11003110000055258-E0cdD5Xf7Lx520190117 |
17-Jan-2019 15:38:27 |
132 |
3904.0000 |
XLON |
11003110000055258-E0cdD5Xf7Lwz20190117 |
17-Jan-2019 15:38:43 |
200 |
3904.0000 |
XLON |
01003010000055447-E0cdD5Xf7MUW20190117 |
17-Jan-2019 15:38:43 |
73 |
3904.0000 |
XLON |
01003010000055447-E0cdD5Xf7MUY20190117 |
17-Jan-2019 15:38:52 |
37 |
3903.0000 |
XLON |
11003110000055333-E0cdD5Xf7Mg120190117 |
17-Jan-2019 15:38:52 |
173 |
3903.0000 |
XLON |
11003110000055333-E0cdD5Xf7Mg320190117 |
17-Jan-2019 15:38:54 |
150 |
3902.5000 |
XLON |
01003010000055448-E0cdD5Xf7Mia20190117 |
17-Jan-2019 15:38:54 |
123 |
3902.5000 |
XLON |
01003010000055448-E0cdD5Xf7Mic20190117 |
17-Jan-2019 15:39:27 |
125 |
3902.5000 |
XLON |
01003010000055581-E0cdD5Xf7Nr920190117 |
17-Jan-2019 15:39:27 |
175 |
3902.5000 |
XLON |
01003010000055581-E0cdD5Xf7Nr720190117 |
17-Jan-2019 15:39:28 |
260 |
3901.5000 |
XLON |
11003110000055473-E0cdD5Xf7NtS20190117 |
17-Jan-2019 15:40:04 |
21 |
3901.0000 |
XLON |
01003010000055643-E0cdD5Xf7Oko20190117 |
17-Jan-2019 15:40:05 |
104 |
3901.0000 |
XLON |
01003010000055643-E0cdD5Xf7OlB20190117 |
17-Jan-2019 15:40:05 |
160 |
3901.0000 |
XLON |
01003010000055643-E0cdD5Xf7Ol920190117 |
17-Jan-2019 15:40:05 |
77 |
3901.0000 |
XLON |
01003010000055643-E0cdD5Xf7Ol720190117 |
17-Jan-2019 15:40:10 |
115 |
3900.5000 |
XLON |
01003010000055638-E0cdD5Xf7Ord20190117 |
17-Jan-2019 15:40:10 |
231 |
3900.5000 |
XLON |
01003010000055638-E0cdD5Xf7Orm20190117 |
17-Jan-2019 15:40:12 |
78 |
3900.0000 |
XLON |
11003110000055523-E0cdD5Xf7Ou920190117 |
17-Jan-2019 15:40:12 |
48 |
3900.0000 |
XLON |
11003110000055523-E0cdD5Xf7OuB20190117 |
17-Jan-2019 15:40:51 |
26 |
3902.0000 |
XLON |
01003010000055733-E0cdD5Xf7Pyg20190117 |
17-Jan-2019 15:41:02 |
303 |
3903.0000 |
XLON |
11003110000055629-E0cdD5Xf7QDE20190117 |
17-Jan-2019 15:41:11 |
209 |
3902.5000 |
XLON |
11003110000055653-E0cdD5Xf7QQw20190117 |
17-Jan-2019 15:41:18 |
293 |
3901.5000 |
XLON |
01003010000055774-E0cdD5Xf7Qg020190117 |
17-Jan-2019 15:41:41 |
100 |
3902.0000 |
XLON |
01003010000055817-E0cdD5Xf7RHg20190117 |
17-Jan-2019 15:42:17 |
145 |
3903.0000 |
XLON |
11003110000055778-E0cdD5Xf7S0X20190117 |
17-Jan-2019 15:42:17 |
454 |
3903.0000 |
XLON |
01003010000055899-E0cdD5Xf7S0f20190117 |
17-Jan-2019 15:42:17 |
199 |
3903.0000 |
XLON |
11003110000055778-E0cdD5Xf7S0V20190117 |
17-Jan-2019 15:42:17 |
400 |
3903.0000 |
XLON |
11003110000055778-E0cdD5Xf7S0R20190117 |
17-Jan-2019 15:42:17 |
42 |
3903.0000 |
XLON |
01003010000055899-E0cdD5Xf7S0d20190117 |
17-Jan-2019 15:42:21 |
248 |
3902.5000 |
XLON |
01003010000055896-E0cdD5Xf7S5R20190117 |
17-Jan-2019 15:43:16 |
212 |
3902.0000 |
XLON |
11003110000055878-E0cdD5Xf7TR520190117 |
17-Jan-2019 15:43:16 |
8 |
3902.0000 |
XLON |
11003110000055878-E0cdD5Xf7TQq20190117 |
17-Jan-2019 15:43:16 |
300 |
3902.0000 |
XLON |
11003110000055878-E0cdD5Xf7TR720190117 |
17-Jan-2019 15:43:49 |
33 |
3902.0000 |
XLON |
01003010000055988-E0cdD5Xf7U2R20190117 |
17-Jan-2019 15:43:49 |
512 |
3902.0000 |
XLON |
01003010000055988-E0cdD5Xf7U2Y20190117 |
17-Jan-2019 15:44:27 |
263 |
3904.5000 |
XLON |
01003010000056104-E0cdD5Xf7Uzp20190117 |
17-Jan-2019 15:44:27 |
235 |
3904.5000 |
XLON |
01003010000056109-E0cdD5Xf7Uzu20190117 |
17-Jan-2019 15:44:56 |
205 |
3904.0000 |
XLON |
11003110000056043-E0cdD5Xf7VaT20190117 |
17-Jan-2019 15:45:08 |
94 |
3904.5000 |
XLON |
11003110000056069-E0cdD5Xf7VvK20190117 |
17-Jan-2019 15:45:08 |
127 |
3904.5000 |
XLON |
11003110000056069-E0cdD5Xf7VvI20190117 |
17-Jan-2019 15:45:18 |
147 |
3903.0000 |
XLON |
01003010000056139-E0cdD5Xf7WD720190117 |
17-Jan-2019 15:45:18 |
120 |
3903.0000 |
XLON |
01003010000056139-E0cdD5Xf7WCC20190117 |
17-Jan-2019 15:45:39 |
29 |
3903.0000 |
XLON |
01003010000056212-E0cdD5Xf7Wbt20190117 |
17-Jan-2019 15:46:00 |
74 |
3904.5000 |
XLON |
01003010000056266-E0cdD5Xf7X0Z20190117 |
17-Jan-2019 15:46:00 |
200 |
3904.5000 |
XLON |
01003010000056264-E0cdD5Xf7X0S20190117 |
17-Jan-2019 15:46:00 |
199 |
3904.5000 |
XLON |
01003010000056264-E0cdD5Xf7X0U20190117 |
17-Jan-2019 15:46:00 |
126 |
3904.5000 |
XLON |
01003010000056264-E0cdD5Xf7X0X20190117 |
17-Jan-2019 15:46:08 |
41 |
3904.5000 |
XLON |
01003010000056269-E0cdD5Xf7X7A20190117 |
17-Jan-2019 15:46:08 |
93 |
3904.5000 |
XLON |
01003010000056266-E0cdD5Xf7X7620190117 |
17-Jan-2019 15:46:08 |
227 |
3904.5000 |
XLON |
01003010000056266-E0cdD5Xf7X7820190117 |
17-Jan-2019 15:46:23 |
394 |
3903.5000 |
XLON |
01003010000056270-E0cdD5Xf7XPs20190117 |
17-Jan-2019 15:47:03 |
165 |
3904.5000 |
XLON |
11003110000056315-E0cdD5Xf7YcE20190117 |
17-Jan-2019 15:47:12 |
106 |
3905.0000 |
XLON |
01003010000056424-E0cdD5Xf7Yr420190117 |
17-Jan-2019 15:47:12 |
85 |
3905.0000 |
XLON |
01003010000056424-E0cdD5Xf7Yr620190117 |
17-Jan-2019 15:47:24 |
100 |
3906.0000 |
XLON |
01003010000056453-E0cdD5Xf7ZW820190117 |
17-Jan-2019 15:47:31 |
198 |
3906.5000 |
XLON |
11003110000056374-E0cdD5Xf7Zlb20190117 |
17-Jan-2019 15:47:47 |
131 |
3905.0000 |
XLON |
11003110000056407-E0cdD5Xf7a7020190117 |
17-Jan-2019 15:47:47 |
178 |
3905.0000 |
XLON |
11003110000056407-E0cdD5Xf7a7220190117 |
17-Jan-2019 15:47:48 |
54 |
3904.5000 |
XLON |
01003010000056486-E0cdD5Xf7a7l20190117 |
17-Jan-2019 15:47:48 |
19 |
3904.5000 |
XLON |
01003010000056486-E0cdD5Xf7a7x20190117 |
17-Jan-2019 15:47:57 |
113 |
3904.5000 |
XLON |
01003010000056493-E0cdD5Xf7aGr20190117 |
17-Jan-2019 15:47:57 |
40 |
3904.5000 |
XLON |
11003110000056401-E0cdD5Xf7aGp20190117 |
17-Jan-2019 15:47:57 |
73 |
3904.5000 |
XLON |
01003010000056486-E0cdD5Xf7aGj20190117 |
17-Jan-2019 15:47:57 |
72 |
3904.5000 |
XLON |
01003010000056486-E0cdD5Xf7aGl20190117 |
17-Jan-2019 15:48:23 |
79 |
3905.0000 |
XLON |
11003110000056446-E0cdD5Xf7amu20190117 |
17-Jan-2019 15:48:23 |
175 |
3905.0000 |
XLON |
11003110000056446-E0cdD5Xf7ams20190117 |
17-Jan-2019 15:48:24 |
254 |
3904.0000 |
XLON |
11003110000056432-E0cdD5Xf7aoC20190117 |
17-Jan-2019 15:48:55 |
259 |
3905.0000 |
XLON |
01003010000056607-E0cdD5Xf7bR220190117 |
17-Jan-2019 15:49:06 |
191 |
3905.5000 |
XLON |
01003010000056628-E0cdD5Xf7bmC20190117 |
17-Jan-2019 15:49:21 |
251 |
3906.0000 |
XLON |
01003010000056648-E0cdD5Xf7c9J20190117 |
17-Jan-2019 15:49:31 |
251 |
3905.0000 |
XLON |
01003010000056649-E0cdD5Xf7cNe20190117 |
17-Jan-2019 15:50:12 |
81 |
3907.0000 |
XLON |
01003010000056733-E0cdD5Xf7d7x20190117 |
17-Jan-2019 15:50:12 |
334 |
3907.0000 |
XLON |
01003010000056733-E0cdD5Xf7d7r20190117 |
17-Jan-2019 15:50:12 |
197 |
3907.0000 |
XLON |
01003010000056733-E0cdD5Xf7d7t20190117 |
17-Jan-2019 15:50:12 |
50 |
3907.0000 |
XLON |
01003010000056733-E0cdD5Xf7d7z20190117 |
17-Jan-2019 15:50:32 |
238 |
3907.0000 |
XLON |
11003110000056667-E0cdD5Xf7dPz20190117 |
17-Jan-2019 15:50:32 |
62 |
3907.0000 |
XLON |
01003010000056767-E0cdD5Xf7dQ320190117 |
17-Jan-2019 15:50:32 |
148 |
3907.0000 |
XLON |
01003010000056767-E0cdD5Xf7dQ520190117 |
17-Jan-2019 15:51:00 |
175 |
3906.5000 |
XLON |
11003110000056707-E0cdD5Xf7dqF20190117 |
17-Jan-2019 15:51:00 |
81 |
3906.5000 |
XLON |
11003110000056707-E0cdD5Xf7dqH20190117 |
17-Jan-2019 15:51:16 |
175 |
3906.5000 |
XLON |
01003010000056823-E0cdD5Xf7e0620190117 |
17-Jan-2019 15:51:16 |
105 |
3906.5000 |
XLON |
01003010000056823-E0cdD5Xf7e0820190117 |
17-Jan-2019 15:51:39 |
55 |
3907.5000 |
XLON |
11003110000056751-E0cdD5Xf7eL620190117 |
17-Jan-2019 15:51:44 |
360 |
3908.0000 |
XLON |
01003010000056853-E0cdD5Xf7eNt20190117 |
17-Jan-2019 15:52:01 |
100 |
3909.0000 |
XLON |
11003110000056786-E0cdD5Xf7eaj20190117 |
17-Jan-2019 15:52:01 |
150 |
3909.0000 |
XLON |
11003110000056786-E0cdD5Xf7eal20190117 |
17-Jan-2019 15:52:03 |
10 |
3908.0000 |
XLON |
11003110000056782-E0cdD5Xf7efj20190117 |
17-Jan-2019 15:52:03 |
204 |
3908.0000 |
XLON |
11003110000056782-E0cdD5Xf7efh20190117 |
17-Jan-2019 15:52:03 |
195 |
3908.0000 |
XLON |
01003010000056877-E0cdD5Xf7efY20190117 |
17-Jan-2019 15:52:03 |
12 |
3908.0000 |
XLON |
01003010000056877-E0cdD5Xf7efb20190117 |
17-Jan-2019 15:52:03 |
31 |
3908.0000 |
XLON |
01003010000056877-E0cdD5Xf7eff20190117 |
17-Jan-2019 15:52:42 |
97 |
3910.0000 |
XLON |
01003010000056977-E0cdD5Xf7fXf20190117 |
17-Jan-2019 15:52:42 |
92 |
3910.0000 |
XLON |
01003010000056977-E0cdD5Xf7fXh20190117 |
17-Jan-2019 15:53:02 |
175 |
3911.0000 |
XLON |
11003110000056934-E0cdD5Xf7fwv20190117 |
17-Jan-2019 15:53:05 |
145 |
3911.0000 |
XLON |
11003110000056939-E0cdD5Xf7fzx20190117 |
17-Jan-2019 15:53:05 |
119 |
3911.0000 |
XLON |
11003110000056934-E0cdD5Xf7fzi20190117 |
17-Jan-2019 15:53:05 |
22 |
3911.0000 |
XLON |
11003110000056939-E0cdD5Xf7fzr20190117 |
17-Jan-2019 15:53:05 |
61 |
3911.0000 |
XLON |
11003110000056934-E0cdD5Xf7fzl20190117 |
17-Jan-2019 15:53:27 |
212 |
3912.0000 |
XLON |
01003010000057101-E0cdD5Xf7gKH20190117 |
17-Jan-2019 15:53:39 |
175 |
3912.0000 |
XLON |
01003010000057142-E0cdD5Xf7gYr20190117 |
17-Jan-2019 15:53:50 |
426 |
3911.5000 |
XLON |
01003010000057076-E0cdD5Xf7glY20190117 |
17-Jan-2019 15:54:21 |
334 |
3913.0000 |
XLON |
11003110000057183-E0cdD5Xf7hZC20190117 |
17-Jan-2019 15:54:51 |
234 |
3914.0000 |
XLON |
01003010000057390-E0cdD5Xf7i8t20190117 |
17-Jan-2019 15:54:51 |
287 |
3914.0000 |
XLON |
01003010000057387-E0cdD5Xf7i8i20190117 |
17-Jan-2019 15:54:51 |
137 |
3914.0000 |
XLON |
01003010000057387-E0cdD5Xf7i8l20190117 |
17-Jan-2019 15:54:53 |
47 |
3914.0000 |
XLON |
01003010000057390-E0cdD5Xf7iAx20190117 |
17-Jan-2019 15:54:53 |
100 |
3914.0000 |
XLON |
11003110000057274-E0cdD5Xf7iB220190117 |
17-Jan-2019 15:54:53 |
60 |
3914.0000 |
XLON |
11003110000057278-E0cdD5Xf7iB620190117 |
17-Jan-2019 15:54:53 |
40 |
3914.0000 |
XLON |
11003110000057274-E0cdD5Xf7iB420190117 |
17-Jan-2019 15:54:53 |
53 |
3914.0000 |
XLON |
11003110000057274-E0cdD5Xf7iAz20190117 |
17-Jan-2019 15:55:00 |
184 |
3914.0000 |
XLON |
11003110000057278-E0cdD5Xf7iH220190117 |
17-Jan-2019 15:56:05 |
100 |
3914.5000 |
XLON |
11003110000057487-E0cdD5Xf7jU620190117 |
17-Jan-2019 15:56:05 |
33 |
3914.5000 |
XLON |
11003110000057481-E0cdD5Xf7jTr20190117 |
17-Jan-2019 15:56:05 |
612 |
3914.5000 |
XLON |
11003110000057481-E0cdD5Xf7jTu20190117 |
17-Jan-2019 15:56:05 |
96 |
3914.5000 |
XLON |
11003110000057487-E0cdD5Xf7jUL20190117 |
17-Jan-2019 15:56:05 |
350 |
3914.5000 |
XLON |
11003110000057487-E0cdD5Xf7jU420190117 |
17-Jan-2019 15:56:11 |
397 |
3914.0000 |
XLON |
01003010000057587-E0cdD5Xf7jbc20190117 |
17-Jan-2019 15:57:13 |
65 |
3910.5000 |
XLON |
11003110000057621-E0cdD5Xf7kjP20190117 |
17-Jan-2019 15:57:17 |
250 |
3910.0000 |
XLON |
01003010000057723-E0cdD5Xf7krc20190117 |
17-Jan-2019 15:57:21 |
269 |
3909.0000 |
XLON |
11003110000057622-E0cdD5Xf7lEk20190117 |
17-Jan-2019 15:57:45 |
175 |
3909.5000 |
XLON |
01003010000057819-E0cdD5Xf7ltA20190117 |
17-Jan-2019 15:57:45 |
42 |
3909.5000 |
XLON |
01003010000057819-E0cdD5Xf7ltC20190117 |
17-Jan-2019 15:57:49 |
197 |
3908.5000 |
XLON |
11003110000057715-E0cdD5Xf7m0V20190117 |
17-Jan-2019 15:57:56 |
197 |
3908.0000 |
XLON |
01003010000057820-E0cdD5Xf7mAy20190117 |
17-Jan-2019 15:58:20 |
203 |
3909.0000 |
XLON |
11003110000057841-E0cdD5Xf7mjO20190117 |
17-Jan-2019 15:58:20 |
284 |
3909.0000 |
XLON |
11003110000057848-E0cdD5Xf7mjQ20190117 |
17-Jan-2019 15:58:20 |
108 |
3909.0000 |
XLON |
11003110000057854-E0cdD5Xf7mjS20190117 |
17-Jan-2019 15:58:21 |
184 |
3908.5000 |
XLON |
01003010000057955-E0cdD5Xf7mll20190117 |
17-Jan-2019 15:58:21 |
19 |
3908.5000 |
XLON |
01003010000057955-E0cdD5Xf7mlo20190117 |
17-Jan-2019 15:58:59 |
175 |
3909.5000 |
XLON |
11003110000057978-E0cdD5Xf7nWm20190117 |
17-Jan-2019 15:59:08 |
23 |
3909.5000 |
XLON |
01003010000058120-E0cdD5Xf7ngG20190117 |
17-Jan-2019 15:59:08 |
79 |
3909.5000 |
XLON |
01003010000058120-E0cdD5Xf7ngE20190117 |
17-Jan-2019 15:59:08 |
84 |
3909.5000 |
XLON |
01003010000058120-E0cdD5Xf7ngI20190117 |
17-Jan-2019 15:59:18 |
100 |
3909.5000 |
XLON |
01003010000058154-E0cdD5Xf7nuK20190117 |
17-Jan-2019 15:59:18 |
175 |
3909.5000 |
XLON |
01003010000058154-E0cdD5Xf7nuI20190117 |
17-Jan-2019 15:59:18 |
16 |
3909.5000 |
XLON |
01003010000058154-E0cdD5Xf7nuM20190117 |
17-Jan-2019 15:59:33 |
236 |
3909.5000 |
XLON |
01003010000058175-E0cdD5Xf7oBs20190117 |
17-Jan-2019 15:59:42 |
238 |
3909.5000 |
XLON |
11003110000058081-E0cdD5Xf7oLK20190117 |
17-Jan-2019 15:59:57 |
200 |
3909.0000 |
XLON |
01003010000058195-E0cdD5Xf7oiO20190117 |
17-Jan-2019 15:59:57 |
19 |
3909.0000 |
XLON |
01003010000058195-E0cdD5Xf7oiB20190117 |
17-Jan-2019 15:59:57 |
32 |
3909.0000 |
XLON |
01003010000058195-E0cdD5Xf7oiM20190117 |
17-Jan-2019 16:00:10 |
240 |
3910.0000 |
XLON |
01003010000058224-E0cdD5Xf7pHf20190117 |
17-Jan-2019 16:00:15 |
198 |
3909.5000 |
XLON |
11003110000058111-E0cdD5Xf7pT720190117 |
17-Jan-2019 16:00:15 |
176 |
3909.5000 |
XLON |
11003110000058106-E0cdD5Xf7pT520190117 |
17-Jan-2019 16:00:49 |
243 |
3909.0000 |
XLON |
01003010000058265-E0cdD5Xf7q2j20190117 |
17-Jan-2019 16:00:49 |
6 |
3909.0000 |
XLON |
11003110000058172-E0cdD5Xf7q3820190117 |
17-Jan-2019 16:00:49 |
276 |
3909.0000 |
XLON |
11003110000058151-E0cdD5Xf7q2h20190117 |
17-Jan-2019 16:00:49 |
138 |
3909.0000 |
XLON |
11003110000058172-E0cdD5Xf7q3A20190117 |
17-Jan-2019 16:00:49 |
28 |
3909.0000 |
XLON |
11003110000058174-E0cdD5Xf7q3C20190117 |
17-Jan-2019 16:00:49 |
234 |
3909.0000 |
XLON |
01003010000058287-E0cdD5Xf7q3E20190117 |
17-Jan-2019 16:00:49 |
68 |
3909.0000 |
XLON |
01003010000058268-E0cdD5Xf7q2n20190117 |
17-Jan-2019 16:00:49 |
6 |
3909.0000 |
XLON |
01003010000058268-E0cdD5Xf7q3220190117 |
17-Jan-2019 16:00:49 |
22 |
3909.0000 |
XLON |
01003010000058277-E0cdD5Xf7q3620190117 |
17-Jan-2019 16:00:49 |
14 |
3909.0000 |
XLON |
11003110000058165-E0cdD5Xf7q3420190117 |
17-Jan-2019 16:01:35 |
100 |
3908.5000 |
XLON |
01003010000058334-E0cdD5Xf7r3R20190117 |
17-Jan-2019 16:01:45 |
40 |
3909.5000 |
XLON |
01003010000058359-E0cdD5Xf7rHG20190117 |
17-Jan-2019 16:01:45 |
358 |
3909.5000 |
XLON |
01003010000058359-E0cdD5Xf7rHE20190117 |
17-Jan-2019 16:01:45 |
42 |
3909.5000 |
XLON |
01003010000058357-E0cdD5Xf7rHC20190117 |
17-Jan-2019 16:01:45 |
300 |
3909.5000 |
XLON |
01003010000058357-E0cdD5Xf7rGi20190117 |
17-Jan-2019 16:01:53 |
200 |
3909.0000 |
XLON |
11003110000058236-E0cdD5Xf7rSj20190117 |
17-Jan-2019 16:01:53 |
107 |
3909.0000 |
XLON |
11003110000058240-E0cdD5Xf7rSp20190117 |
17-Jan-2019 16:01:53 |
86 |
3909.0000 |
XLON |
11003110000058236-E0cdD5Xf7rSl20190117 |
17-Jan-2019 16:02:36 |
189 |
3910.5000 |
XLON |
11003110000058313-E0cdD5Xf7sNb20190117 |
17-Jan-2019 16:02:41 |
184 |
3911.0000 |
XLON |
11003110000058319-E0cdD5Xf7sRu20190117 |
17-Jan-2019 16:03:30 |
76 |
3909.5000 |
XLON |
11003110000058344-E0cdD5Xf7tNL20190117 |
17-Jan-2019 16:03:30 |
164 |
3909.5000 |
XLON |
11003110000058347-E0cdD5Xf7tNV20190117 |
17-Jan-2019 16:03:30 |
170 |
3909.5000 |
XLON |
01003010000058469-E0cdD5Xf7tNb20190117 |
17-Jan-2019 16:03:30 |
91 |
3909.5000 |
XLON |
11003110000058344-E0cdD5Xf7tNT20190117 |
17-Jan-2019 16:03:30 |
179 |
3909.5000 |
XLON |
01003010000058464-E0cdD5Xf7tNX20190117 |
17-Jan-2019 16:03:30 |
190 |
3909.5000 |
XLON |
01003010000058438-E0cdD5Xf7tNB20190117 |
17-Jan-2019 16:03:30 |
12 |
3909.5000 |
XLON |
01003010000058438-E0cdD5Xf7tNJ20190117 |
17-Jan-2019 16:03:33 |
88 |
3909.5000 |
XLON |
11003110000058371-E0cdD5Xf7tSJ20190117 |
17-Jan-2019 16:03:33 |
60 |
3909.5000 |
XLON |
11003110000058371-E0cdD5Xf7tSH20190117 |
17-Jan-2019 16:03:40 |
5 |
3909.0000 |
XLON |
01003010000058483-E0cdD5Xf7tdd20190117 |
17-Jan-2019 16:03:40 |
175 |
3909.0000 |
XLON |
01003010000058483-E0cdD5Xf7tdb20190117 |
17-Jan-2019 16:03:49 |
86 |
3908.5000 |
XLON |
11003110000058393-E0cdD5Xf7tof20190117 |
17-Jan-2019 16:03:49 |
100 |
3908.5000 |
XLON |
11003110000058393-E0cdD5Xf7tod20190117 |
17-Jan-2019 16:03:58 |
185 |
3907.5000 |
XLON |
01003010000058508-E0cdD5Xf7u0720190117 |
17-Jan-2019 16:04:11 |
184 |
3908.0000 |
XLON |
11003110000058412-E0cdD5Xf7uSH20190117 |
17-Jan-2019 16:04:16 |
100 |
3907.0000 |
XLON |
11003110000058431-E0cdD5Xf7ubd20190117 |
17-Jan-2019 16:04:25 |
48 |
3907.5000 |
XLON |
01003010000058546-E0cdD5Xf7umr20190117 |
17-Jan-2019 16:04:25 |
139 |
3907.5000 |
XLON |
01003010000058546-E0cdD5Xf7umt20190117 |
17-Jan-2019 16:04:30 |
34 |
3907.5000 |
XLON |
11003110000058446-E0cdD5Xf7uph20190117 |
17-Jan-2019 16:04:30 |
150 |
3907.5000 |
XLON |
11003110000058446-E0cdD5Xf7upf20190117 |
17-Jan-2019 16:05:06 |
33 |
3908.5000 |
XLON |
11003110000058478-E0cdD5Xf7vTf20190117 |
17-Jan-2019 16:05:06 |
150 |
3908.5000 |
XLON |
11003110000058478-E0cdD5Xf7vTj20190117 |
17-Jan-2019 16:05:06 |
61 |
3908.5000 |
XLON |
11003110000058478-E0cdD5Xf7vTl20190117 |
17-Jan-2019 16:05:06 |
92 |
3908.5000 |
XLON |
11003110000058478-E0cdD5Xf7vTh20190117 |
17-Jan-2019 16:05:06 |
175 |
3908.0000 |
XLON |
11003110000058478-E0cdD5Xf7vTd20190117 |
17-Jan-2019 16:05:11 |
270 |
3908.5000 |
XLON |
11003110000058493-E0cdD5Xf7vgP20190117 |
17-Jan-2019 16:05:24 |
395 |
3908.0000 |
XLON |
11003110000058522-E0cdD5Xf7wSD20190117 |
17-Jan-2019 16:05:24 |
100 |
3908.0000 |
XLON |
01003010000058629-E0cdD5Xf7wRf20190117 |
17-Jan-2019 16:05:24 |
100 |
3908.0000 |
XLON |
01003010000058629-E0cdD5Xf7wRm20190117 |
17-Jan-2019 16:05:24 |
98 |
3908.0000 |
XLON |
01003010000058629-E0cdD5Xf7wRo20190117 |
17-Jan-2019 16:05:24 |
2 |
3908.0000 |
XLON |
11003110000058522-E0cdD5Xf7wRq20190117 |
17-Jan-2019 16:05:24 |
100 |
3908.0000 |
XLON |
01003010000058629-E0cdD5Xf7wRj20190117 |
17-Jan-2019 16:05:25 |
238 |
3907.5000 |
XLON |
01003010000058624-E0cdD5Xf7wZ820190117 |
17-Jan-2019 16:05:25 |
97 |
3907.5000 |
XLON |
11003110000058516-E0cdD5Xf7wZA20190117 |
17-Jan-2019 16:06:15 |
189 |
3909.0000 |
XLON |
11003110000058622-E0cdD5Xf7ydS20190117 |
17-Jan-2019 16:06:15 |
10 |
3909.0000 |
XLON |
11003110000058622-E0cdD5Xf7ydX20190117 |
17-Jan-2019 16:06:15 |
41 |
3909.0000 |
XLON |
11003110000058622-E0cdD5Xf7ydU20190117 |
17-Jan-2019 16:06:15 |
17 |
3909.0000 |
XLON |
11003110000058622-E0cdD5Xf7ydZ20190117 |
17-Jan-2019 16:06:24 |
49 |
3908.5000 |
XLON |
01003010000058722-E0cdD5Xf7yr820190117 |
17-Jan-2019 16:06:24 |
200 |
3908.5000 |
XLON |
01003010000058722-E0cdD5Xf7yr420190117 |
17-Jan-2019 16:06:24 |
102 |
3908.5000 |
XLON |
11003110000058617-E0cdD5Xf7yrC20190117 |
17-Jan-2019 16:06:24 |
94 |
3908.5000 |
XLON |
11003110000058617-E0cdD5Xf7yrA20190117 |
17-Jan-2019 16:06:49 |
23 |
3908.5000 |
XLON |
01003010000058772-E0cdD5Xf7zKR20190117 |
17-Jan-2019 16:06:52 |
164 |
3908.5000 |
XLON |
01003010000058776-E0cdD5Xf7zO320190117 |
17-Jan-2019 16:06:53 |
47 |
3908.5000 |
XLON |
01003010000058776-E0cdD5Xf7zPM20190117 |
17-Jan-2019 16:06:53 |
37 |
3908.5000 |
XLON |
11003110000058668-E0cdD5Xf7zPO20190117 |
17-Jan-2019 16:06:58 |
21 |
3908.5000 |
XLON |
11003110000058668-E0cdD5Xf7zXW20190117 |
17-Jan-2019 16:06:58 |
130 |
3908.5000 |
XLON |
11003110000058668-E0cdD5Xf7zXY20190117 |
17-Jan-2019 16:07:01 |
226 |
3908.0000 |
XLON |
11003110000058664-E0cdD5Xf7zbH20190117 |
17-Jan-2019 16:07:01 |
8 |
3908.0000 |
XLON |
11003110000058664-E0cdD5Xf7zbK20190117 |
17-Jan-2019 16:07:01 |
24 |
3908.5000 |
XLON |
11003110000058668-E0cdD5Xf7za320190117 |
17-Jan-2019 16:07:23 |
15 |
3907.5000 |
XLON |
11003110000058707-E0cdD5Xf80BW20190117 |
17-Jan-2019 16:07:24 |
229 |
3907.5000 |
XLON |
11003110000058707-E0cdD5Xf80EU20190117 |
17-Jan-2019 16:07:24 |
232 |
3907.5000 |
XLON |
01003010000058816-E0cdD5Xf80EW20190117 |
17-Jan-2019 16:08:07 |
836 |
3909.0000 |
XLON |
11003110000058799-E0cdD5Xf812p20190117 |
17-Jan-2019 16:08:07 |
199 |
3909.0000 |
XLON |
11003110000058801-E0cdD5Xf813820190117 |
17-Jan-2019 16:08:07 |
219 |
3909.0000 |
XLON |
11003110000058801-E0cdD5Xf813A20190117 |
17-Jan-2019 16:08:07 |
333 |
3909.0000 |
XLON |
11003110000058801-E0cdD5Xf813520190117 |
17-Jan-2019 16:08:13 |
723 |
3908.5000 |
XLON |
01003010000058896-E0cdD5Xf81AZ20190117 |
17-Jan-2019 16:08:13 |
253 |
3908.5000 |
XLON |
01003010000058896-E0cdD5Xf81Ab20190117 |
17-Jan-2019 16:09:40 |
526 |
3907.5000 |
XLON |
01003010000058967-E0cdD5Xf82j420190117 |
17-Jan-2019 16:09:55 |
1 |
3909.5000 |
XLON |
11003110000058932-E0cdD5Xf836o20190117 |
17-Jan-2019 16:10:00 |
496 |
3908.5000 |
XLON |
11003110000058918-E0cdD5Xf83Cd20190117 |
17-Jan-2019 16:10:07 |
20 |
3908.0000 |
XLON |
01003010000059020-E0cdD5Xf83Ok20190117 |
17-Jan-2019 16:10:22 |
15 |
3908.0000 |
XLON |
01003010000059020-E0cdD5Xf83iY20190117 |
17-Jan-2019 16:10:26 |
30 |
3908.0000 |
XLON |
01003010000059020-E0cdD5Xf83pb20190117 |
17-Jan-2019 16:10:27 |
495 |
3907.5000 |
XLON |
01003010000059063-E0cdD5Xf83uu20190117 |
17-Jan-2019 16:10:27 |
431 |
3908.0000 |
XLON |
01003010000059020-E0cdD5Xf83sY20190117 |
17-Jan-2019 16:11:37 |
365 |
3905.5000 |
XLON |
01003010000059164-E0cdD5Xf85bM20190117 |
17-Jan-2019 16:11:49 |
234 |
3905.5000 |
XLON |
01003010000059175-E0cdD5Xf85gj20190117 |
17-Jan-2019 16:11:49 |
328 |
3905.5000 |
XLON |
01003010000059164-E0cdD5Xf85gh20190117 |
17-Jan-2019 16:11:51 |
393 |
3905.0000 |
XLON |
11003110000059062-E0cdD5Xf85t120190117 |
17-Jan-2019 16:11:51 |
474 |
3905.0000 |
XLON |
11003110000059062-E0cdD5Xf85t320190117 |
17-Jan-2019 16:13:15 |
130 |
3906.5000 |
XLON |
01003010000059307-E0cdD5Xf87ff20190117 |
17-Jan-2019 16:13:15 |
145 |
3906.5000 |
XLON |
01003010000059307-E0cdD5Xf87fh20190117 |
17-Jan-2019 16:13:15 |
79 |
3906.5000 |
XLON |
01003010000059307-E0cdD5Xf87fd20190117 |
17-Jan-2019 16:13:25 |
221 |
3906.5000 |
XLON |
11003110000059223-E0cdD5Xf87xj20190117 |
17-Jan-2019 16:13:50 |
490 |
3905.5000 |
XLON |
11003110000059195-E0cdD5Xf88X320190117 |
17-Jan-2019 16:13:50 |
200 |
3905.5000 |
XLON |
11003110000059195-E0cdD5Xf88X120190117 |
17-Jan-2019 16:14:26 |
24 |
3905.5000 |
XLON |
11003110000059357-E0cdD5Xf89ES20190117 |
17-Jan-2019 16:14:26 |
150 |
3905.5000 |
XLON |
11003110000059357-E0cdD5Xf89EY20190117 |
17-Jan-2019 16:14:31 |
15 |
3905.5000 |
XLON |
11003110000059357-E0cdD5Xf89Mz20190117 |
17-Jan-2019 16:14:31 |
42 |
3905.5000 |
XLON |
11003110000059357-E0cdD5Xf89Mo20190117 |
17-Jan-2019 16:14:31 |
378 |
3905.5000 |
XLON |
11003110000059362-E0cdD5Xf89N120190117 |
17-Jan-2019 16:14:54 |
141 |
3906.0000 |
XLON |
11003110000059400-E0cdD5Xf89qZ20190117 |
17-Jan-2019 16:15:00 |
175 |
3906.0000 |
XLON |
01003010000059512-E0cdD5Xf89yf20190117 |
17-Jan-2019 16:15:08 |
175 |
3907.0000 |
XLON |
11003110000059440-E0cdD5Xf8AFb20190117 |
17-Jan-2019 16:15:09 |
176 |
3906.5000 |
XLON |
11003110000059436-E0cdD5Xf8AIZ20190117 |
17-Jan-2019 16:15:24 |
117 |
3907.5000 |
XLON |
11003110000059513-E0cdD5Xf8AiA20190117 |
17-Jan-2019 16:15:24 |
120 |
3907.5000 |
XLON |
11003110000059513-E0cdD5Xf8Ai820190117 |
17-Jan-2019 16:15:35 |
2 |
3907.5000 |
XLON |
01003010000059653-E0cdD5Xf8B2v20190117 |
17-Jan-2019 16:15:35 |
2 |
3907.5000 |
XLON |
01003010000059653-E0cdD5Xf8B2z20190117 |
17-Jan-2019 16:15:35 |
2 |
3907.5000 |
XLON |
01003010000059653-E0cdD5Xf8B3120190117 |
17-Jan-2019 16:15:35 |
2 |
3907.5000 |
XLON |
01003010000059653-E0cdD5Xf8B2x20190117 |
17-Jan-2019 16:15:35 |
150 |
3907.5000 |
XLON |
01003010000059653-E0cdD5Xf8B2t20190117 |
17-Jan-2019 16:15:36 |
343 |
3906.5000 |
XLON |
01003010000059618-E0cdD5Xf8B5o20190117 |
17-Jan-2019 16:16:03 |
187 |
3908.0000 |
XLON |
01003010000059720-E0cdD5Xf8Bnj20190117 |
17-Jan-2019 16:16:03 |
120 |
3908.0000 |
XLON |
01003010000059720-E0cdD5Xf8Bnh20190117 |
17-Jan-2019 16:16:03 |
154 |
3908.0000 |
XLON |
01003010000059720-E0cdD5Xf8Bne20190117 |
17-Jan-2019 16:16:12 |
148 |
3907.5000 |
XLON |
01003010000059716-E0cdD5Xf8Byd20190117 |
17-Jan-2019 16:16:12 |
231 |
3907.5000 |
XLON |
01003010000059716-E0cdD5Xf8Byl20190117 |
17-Jan-2019 16:16:18 |
101 |
3907.0000 |
XLON |
01003010000059724-E0cdD5Xf8C9V20190117 |
17-Jan-2019 16:16:18 |
24 |
3907.0000 |
XLON |
01003010000059724-E0cdD5Xf8C9T20190117 |
17-Jan-2019 16:16:18 |
96 |
3907.0000 |
XLON |
01003010000059724-E0cdD5Xf8C9Z20190117 |
17-Jan-2019 16:16:50 |
127 |
3908.5000 |
XLON |
11003110000059671-E0cdD5Xf8D2Y20190117 |
17-Jan-2019 16:16:50 |
363 |
3908.5000 |
XLON |
11003110000059668-E0cdD5Xf8D2U20190117 |
17-Jan-2019 16:16:50 |
127 |
3908.5000 |
XLON |
01003010000059782-E0cdD5Xf8D2a20190117 |
17-Jan-2019 16:16:50 |
234 |
3908.5000 |
XLON |
01003010000059779-E0cdD5Xf8D2W20190117 |
17-Jan-2019 16:17:18 |
77 |
3907.0000 |
XLON |
01003010000059787-E0cdD5Xf8DjX20190117 |
17-Jan-2019 16:17:18 |
111 |
3907.0000 |
XLON |
01003010000059787-E0cdD5Xf8Djv20190117 |
17-Jan-2019 16:17:18 |
23 |
3907.0000 |
XLON |
01003010000059787-E0cdD5Xf8Dk820190117 |
17-Jan-2019 16:17:32 |
71 |
3906.0000 |
XLON |
01003010000059846-E0cdD5Xf8E7f20190117 |
17-Jan-2019 16:17:32 |
175 |
3906.0000 |
XLON |
01003010000059846-E0cdD5Xf8E7d20190117 |
17-Jan-2019 16:17:46 |
82 |
3906.5000 |
XLON |
01003010000059863-E0cdD5Xf8EWz20190117 |
17-Jan-2019 16:17:56 |
55 |
3907.5000 |
XLON |
01003010000059899-E0cdD5Xf8EmZ20190117 |
17-Jan-2019 16:17:56 |
150 |
3907.5000 |
XLON |
01003010000059899-E0cdD5Xf8Emb20190117 |
17-Jan-2019 16:18:13 |
191 |
3908.0000 |
XLON |
01003010000059934-E0cdD5Xf8F9w20190117 |
17-Jan-2019 16:18:13 |
548 |
3908.0000 |
XLON |
11003110000059831-E0cdD5Xf8F9l20190117 |
17-Jan-2019 16:18:13 |
15 |
3908.0000 |
XLON |
01003010000059934-E0cdD5Xf8FAF20190117 |
17-Jan-2019 16:18:13 |
199 |
3908.0000 |
XLON |
01003010000059934-E0cdD5Xf8F9p20190117 |
17-Jan-2019 16:18:13 |
138 |
3908.0000 |
XLON |
01003010000059934-E0cdD5Xf8F9n20190117 |
17-Jan-2019 16:18:13 |
104 |
3908.0000 |
XLON |
11003110000059831-E0cdD5Xf8F9j20190117 |
17-Jan-2019 16:19:19 |
85 |
3907.5000 |
XLON |
01003010000060050-E0cdD5Xf8Gw720190117 |
17-Jan-2019 16:19:19 |
120 |
3907.5000 |
XLON |
01003010000060050-E0cdD5Xf8Gw920190117 |
17-Jan-2019 16:19:19 |
143 |
3907.5000 |
XLON |
01003010000060050-E0cdD5Xf8GwB20190117 |
17-Jan-2019 16:19:33 |
298 |
3908.5000 |
XLON |
11003110000059999-E0cdD5Xf8HIR20190117 |
17-Jan-2019 16:19:46 |
20 |
3909.5000 |
XLON |
01003010000060135-E0cdD5Xf8Hff20190117 |
17-Jan-2019 16:19:49 |
306 |
3910.0000 |
XLON |
01003010000060145-E0cdD5Xf8HkV20190117 |
17-Jan-2019 16:19:56 |
283 |
3909.5000 |
XLON |
11003110000060038-E0cdD5Xf8I0A20190117 |
17-Jan-2019 16:19:56 |
109 |
3909.5000 |
XLON |
01003010000060143-E0cdD5Xf8I0G20190117 |
17-Jan-2019 16:19:56 |
67 |
3909.5000 |
XLON |
01003010000060143-E0cdD5Xf8I0R20190117 |
17-Jan-2019 16:19:56 |
94 |
3909.5000 |
XLON |
01003010000060143-E0cdD5Xf8I0I20190117 |
17-Jan-2019 16:19:56 |
11 |
3909.5000 |
XLON |
01003010000060143-E0cdD5Xf8I0E20190117 |
17-Jan-2019 16:20:21 |
175 |
3913.0000 |
XLON |
01003010000060246-E0cdD5Xf8JAF20190117 |
17-Jan-2019 16:20:24 |
341 |
3912.0000 |
XLON |
11003110000060135-E0cdD5Xf8JGm20190117 |
17-Jan-2019 16:20:25 |
272 |
3911.5000 |
XLON |
01003010000060247-E0cdD5Xf8JIN20190117 |
17-Jan-2019 16:20:25 |
46 |
3911.5000 |
XLON |
01003010000060247-E0cdD5Xf8JIS20190117 |
17-Jan-2019 16:21:00 |
151 |
3910.5000 |
XLON |
01003010000060333-E0cdD5Xf8KDr20190117 |
17-Jan-2019 16:21:00 |
181 |
3910.5000 |
XLON |
01003010000060333-E0cdD5Xf8KDp20190117 |
17-Jan-2019 16:21:00 |
6 |
3910.5000 |
XLON |
01003010000060333-E0cdD5Xf8KEC20190117 |
17-Jan-2019 16:21:08 |
100 |
3910.5000 |
XLON |
01003010000060349-E0cdD5Xf8KPD20190117 |
17-Jan-2019 16:21:08 |
130 |
3910.5000 |
XLON |
01003010000060349-E0cdD5Xf8KPB20190117 |
17-Jan-2019 16:21:08 |
18 |
3910.5000 |
XLON |
01003010000060349-E0cdD5Xf8KPF20190117 |
17-Jan-2019 16:21:18 |
85 |
3910.5000 |
XLON |
11003110000060267-E0cdD5Xf8KjZ20190117 |
17-Jan-2019 16:21:18 |
164 |
3910.5000 |
XLON |
11003110000060267-E0cdD5Xf8Kjb20190117 |
17-Jan-2019 16:21:28 |
271 |
3910.5000 |
XLON |
11003110000060298-E0cdD5Xf8L1V20190117 |
17-Jan-2019 16:21:42 |
120 |
3911.0000 |
XLON |
11003110000060331-E0cdD5Xf8LEZ20190117 |
17-Jan-2019 16:21:42 |
183 |
3911.0000 |
XLON |
11003110000060331-E0cdD5Xf8LEd20190117 |
17-Jan-2019 16:21:42 |
150 |
3911.0000 |
XLON |
11003110000060331-E0cdD5Xf8LEb20190117 |
17-Jan-2019 16:21:52 |
285 |
3910.5000 |
XLON |
01003010000060434-E0cdD5Xf8LLt20190117 |
17-Jan-2019 16:21:52 |
134 |
3910.5000 |
XLON |
01003010000060434-E0cdD5Xf8LLv20190117 |
17-Jan-2019 16:22:14 |
64 |
3910.5000 |
XLON |
01003010000060539-E0cdD5Xf8Lmi20190117 |
17-Jan-2019 16:22:29 |
55 |
3911.5000 |
XLON |
01003010000060572-E0cdD5Xf8MAH20190117 |
17-Jan-2019 16:22:29 |
404 |
3911.5000 |
XLON |
01003010000060572-E0cdD5Xf8MAJ20190117 |
17-Jan-2019 16:22:29 |
32 |
3911.5000 |
XLON |
01003010000060577-E0cdD5Xf8MAS20190117 |
17-Jan-2019 16:22:29 |
344 |
3911.5000 |
XLON |
01003010000060578-E0cdD5Xf8MAU20190117 |
17-Jan-2019 16:22:29 |
121 |
3911.5000 |
XLON |
11003110000060482-E0cdD5Xf8MAY20190117 |
17-Jan-2019 16:22:29 |
123 |
3911.5000 |
XLON |
11003110000060482-E0cdD5Xf8MAg20190117 |
17-Jan-2019 16:22:29 |
642 |
3911.5000 |
XLON |
01003010000060577-E0cdD5Xf8MAQ20190117 |
17-Jan-2019 16:23:22 |
643 |
3910.0000 |
XLON |
11003110000060567-E0cdD5Xf8Nf420190117 |
17-Jan-2019 16:23:22 |
24 |
3910.0000 |
XLON |
11003110000060567-E0cdD5Xf8NfL20190117 |
17-Jan-2019 16:23:44 |
36 |
3910.0000 |
XLON |
11003110000060595-E0cdD5Xf8OI920190117 |
17-Jan-2019 16:23:44 |
111 |
3910.0000 |
XLON |
11003110000060595-E0cdD5Xf8OI420190117 |
17-Jan-2019 16:23:44 |
199 |
3910.0000 |
XLON |
11003110000060595-E0cdD5Xf8OI620190117 |
17-Jan-2019 16:24:07 |
262 |
3909.5000 |
XLON |
11003110000060644-E0cdD5Xf8Opz20190117 |
17-Jan-2019 16:24:14 |
476 |
3909.0000 |
XLON |
01003010000060745-E0cdD5Xf8P0w20190117 |
17-Jan-2019 16:24:35 |
91 |
3907.0000 |
XLON |
11003110000060707-E0cdD5Xf8Pcz20190117 |
17-Jan-2019 16:24:39 |
277 |
3907.5000 |
XLON |
01003010000060819-E0cdD5Xf8PlV20190117 |
17-Jan-2019 16:24:50 |
305 |
3906.5000 |
XLON |
01003010000060811-E0cdD5Xf8QJI20190117 |
17-Jan-2019 16:24:50 |
122 |
3907.5000 |
XLON |
01003010000060851-E0cdD5Xf8QIp20190117 |
17-Jan-2019 16:24:50 |
175 |
3907.5000 |
XLON |
01003010000060851-E0cdD5Xf8QIn20190117 |
17-Jan-2019 16:25:17 |
81 |
3906.0000 |
XLON |
11003110000060854-E0cdD5Xf8RD020190117 |
17-Jan-2019 16:25:19 |
64 |
3906.0000 |
XLON |
01003010000060967-E0cdD5Xf8RJD20190117 |
17-Jan-2019 16:25:19 |
234 |
3906.0000 |
XLON |
01003010000060957-E0cdD5Xf8RJ120190117 |
17-Jan-2019 16:25:19 |
153 |
3906.0000 |
XLON |
11003110000060854-E0cdD5Xf8RIz20190117 |
17-Jan-2019 16:25:19 |
135 |
3906.0000 |
XLON |
11003110000060859-E0cdD5Xf8RJB20190117 |
17-Jan-2019 16:25:19 |
25 |
3906.0000 |
XLON |
11003110000060867-E0cdD5Xf8RJF20190117 |
17-Jan-2019 16:25:40 |
274 |
3904.5000 |
XLON |
11003110000060941-E0cdD5Xf8RtU20190117 |
17-Jan-2019 16:25:51 |
24 |
3904.0000 |
XLON |
01003010000061166-E0cdD5Xf8S8O20190117 |
17-Jan-2019 16:25:51 |
14 |
3904.0000 |
XLON |
01003010000061166-E0cdD5Xf8S8T20190117 |
17-Jan-2019 16:25:52 |
191 |
3904.5000 |
XLON |
11003110000061117-E0cdD5Xf8SCe20190117 |
17-Jan-2019 16:25:58 |
255 |
3905.0000 |
XLON |
01003010000061247-E0cdD5Xf8SQ020190117 |
17-Jan-2019 16:26:09 |
82 |
3905.0000 |
XLON |
11003110000061173-E0cdD5Xf8SmL20190117 |
17-Jan-2019 16:26:09 |
183 |
3905.0000 |
XLON |
11003110000061173-E0cdD5Xf8SmV20190117 |
17-Jan-2019 16:26:19 |
46 |
3904.5000 |
XLON |
01003010000061301-E0cdD5Xf8TAa20190117 |
17-Jan-2019 16:26:19 |
143 |
3904.5000 |
XLON |
01003010000061301-E0cdD5Xf8TAm20190117 |
17-Jan-2019 16:26:30 |
73 |
3905.0000 |
XLON |
01003010000061328-E0cdD5Xf8TVv20190117 |
17-Jan-2019 16:27:00 |
68 |
3906.0000 |
XLON |
11003110000061359-E0cdD5Xf8UET20190117 |
17-Jan-2019 16:27:00 |
120 |
3906.0000 |
XLON |
11003110000061359-E0cdD5Xf8UEV20190117 |
17-Jan-2019 16:27:00 |
390 |
3906.0000 |
XLON |
11003110000061359-E0cdD5Xf8UEX20190117 |
17-Jan-2019 16:27:01 |
110 |
3906.0000 |
XLON |
01003010000061479-E0cdD5Xf8UIi20190117 |
17-Jan-2019 16:27:01 |
400 |
3906.0000 |
XLON |
01003010000061479-E0cdD5Xf8UIf20190117 |
17-Jan-2019 16:27:01 |
992 |
3905.5000 |
XLON |
01003010000061461-E0cdD5Xf8UJx20190117 |
17-Jan-2019 16:27:46 |
20 |
3903.5000 |
XLON |
01003010000061593-E0cdD5Xf8Vh220190117 |
17-Jan-2019 16:27:46 |
175 |
3903.5000 |
XLON |
01003010000061593-E0cdD5Xf8Vgy20190117 |
17-Jan-2019 16:27:46 |
120 |
3903.5000 |
XLON |
01003010000061593-E0cdD5Xf8Vh020190117 |
17-Jan-2019 16:27:56 |
120 |
3903.5000 |
XLON |
01003010000061628-E0cdD5Xf8Vug20190117 |
17-Jan-2019 16:27:56 |
104 |
3903.5000 |
XLON |
01003010000061628-E0cdD5Xf8Vui20190117 |
17-Jan-2019 16:28:01 |
273 |
3902.5000 |
XLON |
11003110000061485-E0cdD5Xf8W4c20190117 |
17-Jan-2019 16:28:12 |
546 |
3903.5000 |
XLON |
01003010000061657-E0cdD5Xf8WRC20190117 |
17-Jan-2019 16:28:47 |
100 |
3905.5000 |
XLON |
11003110000061664-E0cdD5Xf8Xc620190117 |
17-Jan-2019 16:28:47 |
53 |
3905.5000 |
XLON |
11003110000061664-E0cdD5Xf8Xc420190117 |
17-Jan-2019 16:28:50 |
63 |
3905.5000 |
XLON |
11003110000061699-E0cdD5Xf8Xht20190117 |
17-Jan-2019 16:28:50 |
116 |
3905.5000 |
XLON |
11003110000061690-E0cdD5Xf8Xhp20190117 |
17-Jan-2019 16:28:50 |
200 |
3905.5000 |
XLON |
11003110000061699-E0cdD5Xf8Xhv20190117 |
17-Jan-2019 16:28:50 |
71 |
3905.5000 |
XLON |
11003110000061690-E0cdD5Xf8Xhn20190117 |
17-Jan-2019 16:28:50 |
381 |
3905.5000 |
XLON |
11003110000061699-E0cdD5Xf8Xhy20190117 |
17-Jan-2019 16:28:50 |
1 |
3905.5000 |
XLON |
11003110000061701-E0cdD5Xf8Xi020190117 |
17-Jan-2019 16:28:50 |
217 |
3905.5000 |
XLON |
11003110000061706-E0cdD5Xf8Xi220190117 |
17-Jan-2019 16:28:50 |
270 |
3905.5000 |
XLON |
01003010000061807-E0cdD5Xf8Xj520190117 |
17-Jan-2019 16:28:50 |
32 |
3905.5000 |
XLON |
11003110000061706-E0cdD5Xf8Xj320190117 |
17-Jan-2019 16:28:50 |
20 |
3905.5000 |
XLON |
01003010000061793-E0cdD5Xf8Xhr20190117 |
17-Jan-2019 16:29:21 |
214 |
3904.5000 |
XLON |
01003010000061928-E0cdD5Xf8YeZ20190117 |
17-Jan-2019 16:29:27 |
153 |
3904.5000 |
XLON |
01003010000061943-E0cdD5Xf8Yqf20190117 |
17-Jan-2019 16:29:28 |
153 |
3904.0000 |
XLON |
11003110000061817-E0cdD5Xf8Yrg20190117 |
17-Jan-2019 16:29:40 |
75 |
3906.0000 |
XLON |
01003010000062022-E0cdD5Xf8ZLR20190117 |
17-Jan-2019 16:29:40 |
90 |
3906.0000 |
XLON |
01003010000062022-E0cdD5Xf8ZLT20190117 |
17-Jan-2019 16:29:42 |
168 |
3906.0000 |
XLON |
11003110000061938-E0cdD5Xf8ZT120190117 |
17-Jan-2019 16:29:47 |
4 |
3906.0000 |
XLON |
01003010000062068-E0cdD5Xf8Zeu20190117 |
17-Jan-2019 16:29:48 |
169 |
3906.0000 |
XLON |
11003110000061956-E0cdD5Xf8Zgq20190117 |
17-Jan-2019 16:29:52 |
199 |
3906.0000 |
XLON |
11003110000061977-E0cdD5Xf8ZqM20190117 |
17-Jan-2019 16:29:55 |
175 |
3906.0000 |
XLON |
11003110000062000-E0cdD5Xf8ZvP20190117 |
17-Jan-2019 16:29:55 |
134 |
3906.0000 |
XLON |
01003010000062123-E0cdD5Xf8Zvb20190117 |
17-Jan-2019 16:29:55 |
18 |
3906.0000 |
XLON |
01003010000062123-E0cdD5Xf8Zve20190117 |