RNS Number : 5595N

Rio Tinto PLC

18 January 2019

18 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	18 January 2019
Number of ordinary shares purchased	301,333
Average price paid (pence)	3935.3000
Highest price paid (pence)	3968.0000
Lowest price paid (pence)	3892.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,283,532,132 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 18 January 2019
Number of ordinary shares purchased: 301,333
Volume weighted average price paid per share (pence): 3935.3000

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
18-Jan-2019 08:02:08	139	3935.5000	XLON	11003110000001226-E0cdw31aUv0h20190118
18-Jan-2019 08:02:08	14	3935.5000	XLON	11003110000001226-E0cdw31aUv0d20190118
18-Jan-2019 08:02:33	92	3936.0000	XLON	01003010000001370-E0cdw31aUvRD20190118
18-Jan-2019 08:02:53	49	3936.0000	XLON	01003010000001432-E0cdw31aUvhD20190118
18-Jan-2019 08:02:53	88	3936.0000	XLON	01003010000001432-E0cdw31aUvhM20190118
18-Jan-2019 08:02:53	93	3936.0000	XLON	01003010000001370-E0cdw31aUvh920190118
18-Jan-2019 08:03:31	95	3935.0000	XLON	11003110000001674-E0cdw31aUwiI20190118
18-Jan-2019 08:03:31	224	3935.0000	XLON	11003110000001674-E0cdw31aUwiP20190118
18-Jan-2019 08:03:52	235	3935.0000	XLON	01003010000001812-E0cdw31aUxDr20190118
18-Jan-2019 08:03:52	11	3935.0000	XLON	01003010000001812-E0cdw31aUxE420190118
18-Jan-2019 08:04:12	251	3937.5000	XLON	11003110000001891-E0cdw31aUxaz20190118
18-Jan-2019 08:04:32	252	3930.5000	XLON	11003110000001966-E0cdw31aUy2C20190118
18-Jan-2019 08:04:52	3	3926.5000	XLON	01003010000002060-E0cdw31aUyOr20190118
18-Jan-2019 08:04:52	248	3926.5000	XLON	01003010000002060-E0cdw31aUyOh20190118
18-Jan-2019 08:05:11	131	3931.5000	XLON	01003010000002164-E0cdw31aUz1Q20190118
18-Jan-2019 08:05:16	109	3937.0000	XLON	01003010000002188-E0cdw31aUzBd20190118
18-Jan-2019 08:05:30	241	3938.0000	XLON	01003010000002278-E0cdw31aUzc920190118
18-Jan-2019 08:05:49	241	3934.5000	XLON	01003010000002357-E0cdw31aV0Ee20190118
18-Jan-2019 08:06:08	339	3935.5000	XLON	11003110000002422-E0cdw31aV0tU20190118
18-Jan-2019 08:06:35	90	3940.5000	XLON	11003110000002505-E0cdw31aV1ic20190118
18-Jan-2019 08:06:39	65	3939.0000	XLON	11003110000002509-E0cdw31aV1pp20190118
18-Jan-2019 08:06:47	245	3936.5000	XLON	11003110000002541-E0cdw31aV2AM20190118
18-Jan-2019 08:06:47	127	3936.5000	XLON	11003110000002541-E0cdw31aV2AS20190118
18-Jan-2019 08:07:03	112	3935.5000	XLON	01003010000002605-E0cdw31aV2SY20190118
18-Jan-2019 08:07:04	181	3935.5000	XLON	01003010000002605-E0cdw31aV2V320190118
18-Jan-2019 08:07:04	257	3935.5000	XLON	01003010000002605-E0cdw31aV2V120190118
18-Jan-2019 08:07:58	292	3939.0000	XLON	01003010000002778-E0cdw31aV3jD20190118
18-Jan-2019 08:08:04	123	3935.5000	XLON	11003110000002723-E0cdw31aV3vA20190118
18-Jan-2019 08:08:04	92	3935.5000	XLON	11003110000002712-E0cdw31aV3v820190118
18-Jan-2019 08:08:04	218	3935.5000	XLON	11003110000002712-E0cdw31aV3v620190118
18-Jan-2019 08:08:54	272	3920.0000	XLON	11003110000002944-E0cdw31aV5K720190118
18-Jan-2019 08:09:13	334	3922.5000	XLON	11003110000002995-E0cdw31aV5wP20190118
18-Jan-2019 08:09:40	258	3919.5000	XLON	01003010000003167-E0cdw31aV6js20190118
18-Jan-2019 08:09:40	62	3919.5000	XLON	01003010000003167-E0cdw31aV6k220190118
18-Jan-2019 08:10:05	106	3923.5000	XLON	01003010000003297-E0cdw31aV7hQ20190118
18-Jan-2019 08:10:05	176	3923.5000	XLON	01003010000003297-E0cdw31aV7hZ20190118
18-Jan-2019 08:10:09	108	3923.0000	XLON	11003110000003260-E0cdw31aV7qW20190118
18-Jan-2019 08:10:11	158	3923.0000	XLON	11003110000003260-E0cdw31aV7tf20190118
18-Jan-2019 08:10:12	177	3922.5000	XLON	11003110000003240-E0cdw31aV7wc20190118
18-Jan-2019 08:10:59	271	3928.0000	XLON	11003110000003559-E0cdw31aV9bn20190118
18-Jan-2019 08:11:19	266	3929.0000	XLON	01003010000003661-E0cdw31aVA7N20190118
18-Jan-2019 08:11:21	62	3926.5000	XLON	01003010000003576-E0cdw31aVABf20190118
18-Jan-2019 08:11:21	258	3926.5000	XLON	01003010000003576-E0cdw31aVABc20190118
18-Jan-2019 08:11:23	192	3925.5000	XLON	11003110000003575-E0cdw31aVAFm20190118
18-Jan-2019 08:12:01	34	3919.5000	XLON	11003110000003769-E0cdw31aVBI420190118
18-Jan-2019 08:12:01	362	3919.5000	XLON	11003110000003769-E0cdw31aVBIJ20190118
18-Jan-2019 08:12:01	254	3919.5000	XLON	11003110000003769-E0cdw31aVBIH20190118
18-Jan-2019 08:12:18	88	3920.0000	XLON	11003110000003847-E0cdw31aVBrW20190118
18-Jan-2019 08:12:19	362	3920.0000	XLON	11003110000003847-E0cdw31aVBuX20190118
18-Jan-2019 08:12:38	500	3917.5000	XLON	01003010000003804-E0cdw31aVClx20190118
18-Jan-2019 08:13:41	188	3919.0000	XLON	01003010000004177-E0cdw31aVEoj20190118
18-Jan-2019 08:13:41	400	3919.0000	XLON	01003010000004177-E0cdw31aVEoz20190118
18-Jan-2019 08:13:41	162	3919.0000	XLON	01003010000004177-E0cdw31aVEp120190118
18-Jan-2019 08:14:16	251	3920.5000	XLON	01003010000004303-E0cdw31aVFh320190118
18-Jan-2019 08:14:20	24	3920.5000	XLON	01003010000004303-E0cdw31aVFsS20190118
18-Jan-2019 08:15:04	500	3917.0000	XLON	11003110000004160-E0cdw31aVHFw20190118
18-Jan-2019 08:15:23	750	3916.5000	XLON	01003010000004493-E0cdw31aVI5o20190118
18-Jan-2019 08:16:17	250	3919.0000	XLON	01003010000004620-E0cdw31aVJXZ20190118
18-Jan-2019 08:16:25	275	3917.0000	XLON	01003010000004553-E0cdw31aVK4V20190118
18-Jan-2019 08:17:09	100	3917.0000	XLON	11003110000004751-E0cdw31aVLLr20190118
18-Jan-2019 08:17:19	250	3917.0000	XLON	01003010000004777-E0cdw31aVLYj20190118
18-Jan-2019 08:17:19	650	3917.0000	XLON	11003110000004751-E0cdw31aVLYh20190118
18-Jan-2019 08:17:29	198	3916.0000	XLON	11003110000004782-E0cdw31aVLl720190118
18-Jan-2019 08:17:29	152	3916.0000	XLON	11003110000004782-E0cdw31aVLl920190118
18-Jan-2019 08:18:45	454	3915.0000	XLON	11003110000004976-E0cdw31aVOcc20190118
18-Jan-2019 08:18:45	356	3915.0000	XLON	11003110000004976-E0cdw31aVOci20190118
18-Jan-2019 08:18:45	68	3915.0000	XLON	11003110000004976-E0cdw31aVOce20190118
18-Jan-2019 08:18:45	100	3915.0000	XLON	11003110000004976-E0cdw31aVOcg20190118
18-Jan-2019 08:19:06	268	3914.5000	XLON	11003110000005004-E0cdw31aVPHA20190118
18-Jan-2019 08:19:06	262	3914.5000	XLON	01003010000005001-E0cdw31aVPHG20190118
18-Jan-2019 08:19:06	47	3914.5000	XLON	11003110000005004-E0cdw31aVPH620190118
18-Jan-2019 08:19:06	400	3914.5000	XLON	01003010000005001-E0cdw31aVPHE20190118
18-Jan-2019 08:19:06	132	3914.5000	XLON	01003010000005001-E0cdw31aVPHC20190118
18-Jan-2019 08:19:30	300	3914.5000	XLON	01003010000005042-E0cdw31aVQ9X20190118
18-Jan-2019 08:19:30	669	3914.5000	XLON	01003010000005042-E0cdw31aVQ9820190118
18-Jan-2019 08:21:10	550	3916.5000	XLON	11003110000005236-E0cdw31aVSsm20190118
18-Jan-2019 08:21:16	117	3914.5000	XLON	11003110000005172-E0cdw31aVT4a20190118
18-Jan-2019 08:21:58	83	3912.5000	XLON	11003110000005260-E0cdw31aVU8G20190118
18-Jan-2019 08:21:58	400	3912.5000	XLON	11003110000005260-E0cdw31aVU8E20190118
18-Jan-2019 08:22:02	350	3910.5000	XLON	11003110000005322-E0cdw31aVUHY20190118
18-Jan-2019 08:22:39	75	3913.5000	XLON	01003010000005377-E0cdw31aVVLy20190118
18-Jan-2019 08:22:39	150	3913.5000	XLON	01003010000005377-E0cdw31aVVLv20190118
18-Jan-2019 08:24:06	162	3916.5000	XLON	11003110000005505-E0cdw31aVXgx20190118
18-Jan-2019 08:24:06	238	3916.5000	XLON	01003010000005500-E0cdw31aVXgv20190118
18-Jan-2019 08:24:06	106	3916.5000	XLON	11003110000005505-E0cdw31aVXgz20190118
18-Jan-2019 08:24:06	400	3916.5000	XLON	01003010000005500-E0cdw31aVXgt20190118
18-Jan-2019 08:24:10	327	3915.5000	XLON	11003110000005483-E0cdw31aVYB220190118
18-Jan-2019 08:24:11	142	3915.0000	XLON	11003110000005465-E0cdw31aVYCd20190118
18-Jan-2019 08:24:11	116	3915.0000	XLON	01003010000005514-E0cdw31aVYCh20190118
18-Jan-2019 08:24:11	136	3915.0000	XLON	11003110000005465-E0cdw31aVYCf20190118
18-Jan-2019 08:25:40	35	3916.5000	XLON	11003110000005732-E0cdw31aVagt20190118
18-Jan-2019 08:25:40	90	3916.5000	XLON	11003110000005732-E0cdw31aVagp20190118
18-Jan-2019 08:25:40	298	3915.5000	XLON	01003010000005720-E0cdw31aVahP20190118
18-Jan-2019 08:25:40	225	3915.5000	XLON	01003010000005720-E0cdw31aVahR20190118
18-Jan-2019 08:25:40	400	3916.5000	XLON	11003110000005732-E0cdw31aVagr20190118
18-Jan-2019 08:27:42	174	3915.0000	XLON	11003110000005939-E0cdw31aVdyq20190118
18-Jan-2019 08:27:42	326	3915.0000	XLON	01003010000005952-E0cdw31aVdys20190118
18-Jan-2019 08:28:37	89	3912.0000	XLON	01003010000006047-E0cdw31aVfNt20190118
18-Jan-2019 08:28:39	179	3912.0000	XLON	01003010000006047-E0cdw31aVfOo20190118
18-Jan-2019 08:28:39	333	3912.0000	XLON	01003010000006047-E0cdw31aVfOq20190118
18-Jan-2019 08:29:13	610	3914.5000	XLON	11003110000006132-E0cdw31aVg2v20190118
18-Jan-2019 08:30:17	567	3914.0000	XLON	11003110000006236-E0cdw31aVhsh20190118
18-Jan-2019 08:30:51	507	3916.5000	XLON	01003010000006287-E0cdw31aVipI20190118
18-Jan-2019 08:30:51	14	3916.5000	XLON	01003010000006287-E0cdw31aVipR20190118
18-Jan-2019 08:32:11	270	3915.0000	XLON	01003010000006365-E0cdw31aVkho20190118
18-Jan-2019 08:32:11	198	3915.0000	XLON	01003010000006365-E0cdw31aVkhr20190118
18-Jan-2019 08:32:13	124	3914.0000	XLON	11003110000006348-E0cdw31aVklC20190118
18-Jan-2019 08:32:13	99	3914.0000	XLON	11003110000006348-E0cdw31aVkk520190118
18-Jan-2019 08:32:13	400	3914.0000	XLON	11003110000006348-E0cdw31aVklA20190118
18-Jan-2019 08:34:14	400	3913.5000	XLON	11003110000006554-E0cdw31aVn2e20190118
18-Jan-2019 08:34:14	10	3913.5000	XLON	11003110000006554-E0cdw31aVn2m20190118
18-Jan-2019 08:34:45	562	3912.5000	XLON	01003010000006563-E0cdw31aVngJ20190118
18-Jan-2019 08:35:38	154	3913.5000	XLON	11003110000006700-E0cdw31aVoja20190118
18-Jan-2019 08:37:10	672	3916.5000	XLON	01003010000006955-E0cdw31aVqYE20190118
18-Jan-2019 08:37:10	299	3916.5000	XLON	01003010000006955-E0cdw31aVqYA20190118
18-Jan-2019 08:37:18	363	3915.5000	XLON	11003110000006935-E0cdw31aVqfg20190118
18-Jan-2019 08:37:18	533	3915.5000	XLON	11003110000006935-E0cdw31aVqfc20190118
18-Jan-2019 08:39:09	258	3916.0000	XLON	01003010000007145-E0cdw31aVsjc20190118
18-Jan-2019 08:40:21	175	3914.5000	XLON	11003110000007250-E0cdw31aVuNS20190118
18-Jan-2019 08:40:21	48	3914.5000	XLON	11003110000007250-E0cdw31aVuNU20190118
18-Jan-2019 08:40:21	25	3914.5000	XLON	11003110000007250-E0cdw31aVuNW20190118
18-Jan-2019 08:40:54	189	3914.0000	XLON	01003010000007241-E0cdw31aVuxy20190118
18-Jan-2019 08:42:04	184	3913.0000	XLON	01003010000007401-E0cdw31aVwvR20190118
18-Jan-2019 08:42:06	168	3912.0000	XLON	11003110000007292-E0cdw31aVwyE20190118
18-Jan-2019 08:42:06	207	3911.5000	XLON	11003110000007391-E0cdw31aVwz920190118
18-Jan-2019 08:43:19	368	3910.5000	XLON	11003110000007512-E0cdw31aVytW20190118
18-Jan-2019 08:43:19	13	3910.5000	XLON	11003110000007512-E0cdw31aVytY20190118
18-Jan-2019 08:43:47	148	3910.5000	XLON	01003010000007558-E0cdw31aVzGI20190118
18-Jan-2019 08:44:02	161	3910.5000	XLON	01003010000007574-E0cdw31aVzYP20190118
18-Jan-2019 08:44:02	75	3910.5000	XLON	01003010000007574-E0cdw31aVzYR20190118
18-Jan-2019 08:44:09	9	3909.5000	XLON	01003010000007516-E0cdw31aVzfJ20190118
18-Jan-2019 08:44:09	324	3909.5000	XLON	11003110000007507-E0cdw31aVzfH20190118
18-Jan-2019 08:44:09	207	3909.5000	XLON	11003110000007509-E0cdw31aVzfL20190118
18-Jan-2019 08:45:25	129	3906.5000	XLON	11003110000007657-E0cdw31aW26w20190118
18-Jan-2019 08:45:25	86	3906.5000	XLON	11003110000007657-E0cdw31aW26y20190118
18-Jan-2019 08:45:29	238	3905.5000	XLON	01003010000007679-E0cdw31aW2It20190118
18-Jan-2019 08:45:29	200	3905.0000	XLON	11003110000007651-E0cdw31aW2Mn20190118
18-Jan-2019 08:46:34	260	3907.0000	XLON	11003110000007772-E0cdw31aW4YH20190118
18-Jan-2019 08:46:49	86	3906.5000	XLON	01003010000007792-E0cdw31aW4l720190118
18-Jan-2019 08:47:01	175	3906.0000	XLON	01003010000007839-E0cdw31aW5H220190118
18-Jan-2019 08:47:15	243	3908.0000	XLON	11003110000007840-E0cdw31aW5hK20190118
18-Jan-2019 08:47:39	192	3908.5000	XLON	01003010000007897-E0cdw31aW6F220190118
18-Jan-2019 08:48:20	155	3909.0000	XLON	01003010000007956-E0cdw31aW7FY20190118
18-Jan-2019 08:48:40	110	3907.5000	XLON	01003010000007977-E0cdw31aW7W820190118
18-Jan-2019 08:48:49	22	3908.0000	XLON	01003010000007988-E0cdw31aW7no20190118
18-Jan-2019 08:48:49	100	3908.0000	XLON	01003010000007988-E0cdw31aW7nm20190118
18-Jan-2019 08:49:07	175	3908.5000	XLON	01003010000008033-E0cdw31aW8Fn20190118
18-Jan-2019 08:49:07	63	3908.5000	XLON	01003010000008033-E0cdw31aW8G620190118
18-Jan-2019 08:49:38	175	3909.5000	XLON	01003010000008086-E0cdw31aW8nN20190118
18-Jan-2019 08:49:38	42	3909.5000	XLON	01003010000008086-E0cdw31aW8nP20190118
18-Jan-2019 08:49:40	101	3909.5000	XLON	01003010000008086-E0cdw31aW8ol20190118
18-Jan-2019 08:50:07	200	3909.0000	XLON	11003110000008100-E0cdw31aW9Ec20190118
18-Jan-2019 08:50:08	31	3909.0000	XLON	11003110000008100-E0cdw31aW9FM20190118
18-Jan-2019 08:50:36	161	3908.5000	XLON	01003010000008154-E0cdw31aW9kj20190118
18-Jan-2019 08:50:36	73	3908.5000	XLON	01003010000008154-E0cdw31aW9lt20190118
18-Jan-2019 08:51:05	257	3907.5000	XLON	11003110000008176-E0cdw31aWAKt20190118
18-Jan-2019 08:51:05	73	3907.5000	XLON	01003010000008205-E0cdw31aWAL320190118
18-Jan-2019 08:51:05	33	3907.5000	XLON	01003010000008197-E0cdw31aWAKv20190118
18-Jan-2019 08:51:05	63	3907.5000	XLON	11003110000008179-E0cdw31aWAKz20190118
18-Jan-2019 08:51:10	105	3907.5000	XLON	01003010000008205-E0cdw31aWAP620190118
18-Jan-2019 08:51:11	144	3907.5000	XLON	01003010000008205-E0cdw31aWAPa20190118
18-Jan-2019 08:51:54	142	3907.5000	XLON	01003010000008249-E0cdw31aWBUn20190118
18-Jan-2019 08:51:55	13	3907.5000	XLON	01003010000008249-E0cdw31aWBVd20190118
18-Jan-2019 08:52:13	167	3908.0000	XLON	01003010000008315-E0cdw31aWBkV20190118
18-Jan-2019 08:52:13	334	3908.0000	XLON	01003010000008315-E0cdw31aWBkX20190118
18-Jan-2019 08:52:22	350	3906.5000	XLON	11003110000008295-E0cdw31aWBy720190118
18-Jan-2019 08:52:22	650	3907.0000	XLON	11003110000008282-E0cdw31aWBxa20190118
18-Jan-2019 08:53:59	45	3901.5000	XLON	01003010000008461-E0cdw31aWEhA20190118
18-Jan-2019 08:54:00	855	3901.5000	XLON	01003010000008461-E0cdw31aWEjy20190118
18-Jan-2019 08:55:48	238	3901.0000	XLON	01003010000008553-E0cdw31aWGfj20190118
18-Jan-2019 08:55:48	12	3901.0000	XLON	01003010000008553-E0cdw31aWGfn20190118
18-Jan-2019 08:55:48	713	3902.0000	XLON	11003110000008512-E0cdw31aWGeu20190118
18-Jan-2019 08:55:48	37	3902.0000	XLON	11003110000008512-E0cdw31aWGew20190118
18-Jan-2019 08:58:25	187	3897.5000	XLON	11003110000008727-E0cdw31aWK4a20190118
18-Jan-2019 08:59:00	533	3901.0000	XLON	11003110000008783-E0cdw31aWL8X20190118
18-Jan-2019 08:59:00	167	3901.0000	XLON	11003110000008783-E0cdw31aWL8Z20190118
18-Jan-2019 08:59:00	500	3901.5000	XLON	01003010000008804-E0cdw31aWL8G20190118
18-Jan-2019 08:59:02	287	3900.5000	XLON	11003110000008789-E0cdw31aWLBR20190118
18-Jan-2019 08:59:02	13	3900.5000	XLON	11003110000008789-E0cdw31aWLBX20190118
18-Jan-2019 09:00:41	563	3898.0000	XLON	11003110000008889-E0cdw31aWNaa20190118
18-Jan-2019 09:01:52	564	3896.0000	XLON	11003110000009030-E0cdw31aWPeX20190118
18-Jan-2019 09:02:26	126	3896.0000	XLON	01003010000009076-E0cdw31aWQTs20190118
18-Jan-2019 09:02:26	93	3895.0000	XLON	11003110000009072-E0cdw31aWQUN20190118
18-Jan-2019 09:02:26	430	3896.0000	XLON	01003010000009076-E0cdw31aWQTm20190118
18-Jan-2019 09:02:26	175	3895.0000	XLON	11003110000009072-E0cdw31aWQUI20190118
18-Jan-2019 09:02:26	70	3896.0000	XLON	01003010000009076-E0cdw31aWQTu20190118
18-Jan-2019 09:05:29	538	3895.0000	XLON	11003110000009255-E0cdw31aWU6j20190118
18-Jan-2019 09:05:29	200	3894.0000	XLON	01003010000009281-E0cdw31aWUC920190118
18-Jan-2019 09:05:29	79	3894.0000	XLON	01003010000009281-E0cdw31aWUC420190118
18-Jan-2019 09:05:29	168	3894.0000	XLON	01003010000009281-E0cdw31aWUCQ20190118
18-Jan-2019 09:06:20	200	3892.5000	XLON	11003110000009574-E0cdw31aWVrv20190118
18-Jan-2019 09:06:20	350	3892.5000	XLON	11003110000009574-E0cdw31aWVry20190118
18-Jan-2019 09:07:39	482	3893.5000	XLON	01003010000009668-E0cdw31aWXQb20190118
18-Jan-2019 09:07:39	28	3893.5000	XLON	01003010000009668-E0cdw31aWXPk20190118
18-Jan-2019 09:09:37	443	3896.5000	XLON	01003010000009872-E0cdw31aWZZj20190118
18-Jan-2019 09:10:27	614	3896.5000	XLON	01003010000009967-E0cdw31aWaTt20190118
18-Jan-2019 09:10:31	63	3896.0000	XLON	01003010000009957-E0cdw31aWaZ420190118
18-Jan-2019 09:10:31	454	3896.0000	XLON	01003010000009957-E0cdw31aWaYx20190118
18-Jan-2019 09:10:31	200	3895.5000	XLON	11003110000009926-E0cdw31aWaZa20190118
18-Jan-2019 09:10:31	200	3896.0000	XLON	01003010000009904-E0cdw31aWaYj20190118
18-Jan-2019 09:10:31	133	3895.5000	XLON	11003110000009926-E0cdw31aWaZR20190118
18-Jan-2019 09:10:31	6	3896.0000	XLON	01003010000009904-E0cdw31aWaYl20190118
18-Jan-2019 09:10:31	17	3895.5000	XLON	11003110000009926-E0cdw31aWaZc20190118
18-Jan-2019 09:13:13	4	3896.5000	XLON	01003010000010163-E0cdw31aWdGa20190118
18-Jan-2019 09:13:13	150	3896.5000	XLON	01003010000010163-E0cdw31aWdGc20190118
18-Jan-2019 09:15:13	233	3904.0000	XLON	11003110000010370-E0cdw31aWg5t20190118
18-Jan-2019 09:15:42	235	3904.0000	XLON	11003110000010418-E0cdw31aWge920190118
18-Jan-2019 09:16:11	100	3905.5000	XLON	11003110000010612-E0cdw31aWhy620190118
18-Jan-2019 09:16:24	228	3905.0000	XLON	11003110000010640-E0cdw31aWiQ320190118
18-Jan-2019 09:16:52	231	3907.0000	XLON	11003110000010696-E0cdw31aWj7i20190118
18-Jan-2019 09:17:21	229	3906.0000	XLON	01003010000010752-E0cdw31aWjlA20190118
18-Jan-2019 09:17:50	100	3908.5000	XLON	11003110000010766-E0cdw31aWkKQ20190118
18-Jan-2019 09:18:13	181	3909.0000	XLON	01003010000010791-E0cdw31aWkfy20190118
18-Jan-2019 09:18:13	48	3909.0000	XLON	01003010000010791-E0cdw31aWkfl20190118
18-Jan-2019 09:18:40	100	3910.0000	XLON	01003010000010853-E0cdw31aWlEZ20190118
18-Jan-2019 09:18:40	106	3910.0000	XLON	01003010000010853-E0cdw31aWlEb20190118
18-Jan-2019 09:19:04	118	3910.0000	XLON	11003110000010864-E0cdw31aWlYh20190118
18-Jan-2019 09:19:04	51	3910.0000	XLON	11003110000010864-E0cdw31aWlYf20190118
18-Jan-2019 09:19:21	116	3910.0000	XLON	01003010000010902-E0cdw31aWlq220190118
18-Jan-2019 09:19:21	102	3910.0000	XLON	01003010000010902-E0cdw31aWlq420190118
18-Jan-2019 09:19:56	227	3912.5000	XLON	01003010000010958-E0cdw31aWmSq20190118
18-Jan-2019 09:20:19	231	3912.0000	XLON	11003110000010982-E0cdw31aWn5T20190118
18-Jan-2019 09:20:56	342	3911.5000	XLON	11003110000011039-E0cdw31aWnod20190118
18-Jan-2019 09:20:58	69	3911.0000	XLON	01003010000011043-E0cdw31aWnqu20190118
18-Jan-2019 09:20:58	305	3911.0000	XLON	01003010000011040-E0cdw31aWnqs20190118
18-Jan-2019 09:20:58	305	3911.0000	XLON	01003010000011045-E0cdw31aWnqw20190118
18-Jan-2019 09:23:11	227	3917.5000	XLON	01003010000011313-E0cdw31aWqsQ20190118
18-Jan-2019 09:23:40	231	3919.5000	XLON	01003010000011388-E0cdw31aWrZh20190118
18-Jan-2019 09:24:02	231	3919.5000	XLON	11003110000011411-E0cdw31aWs7Z20190118
18-Jan-2019 09:24:54	230	3921.5000	XLON	01003010000011492-E0cdw31aWtC320190118
18-Jan-2019 09:24:54	153	3921.5000	XLON	11003110000011475-E0cdw31aWtC520190118
18-Jan-2019 09:25:27	229	3921.5000	XLON	01003010000011531-E0cdw31aWu1q20190118
18-Jan-2019 09:25:51	90	3921.5000	XLON	11003110000011558-E0cdw31aWuQw20190118
18-Jan-2019 09:26:08	229	3922.5000	XLON	11003110000011578-E0cdw31aWuoF20190118
18-Jan-2019 09:26:35	74	3922.0000	XLON	11003110000011619-E0cdw31aWvIz20190118
18-Jan-2019 09:26:36	151	3922.0000	XLON	11003110000011619-E0cdw31aWvKl20190118
18-Jan-2019 09:27:04	231	3921.5000	XLON	11003110000011686-E0cdw31aWwBy20190118
18-Jan-2019 09:27:38	94	3922.5000	XLON	11003110000011737-E0cdw31aWx1420190118
18-Jan-2019 09:27:38	135	3922.5000	XLON	11003110000011737-E0cdw31aWx1120190118
18-Jan-2019 09:28:06	49	3921.5000	XLON	01003010000011774-E0cdw31aWxU520190118
18-Jan-2019 09:28:08	45	3921.5000	XLON	01003010000011774-E0cdw31aWxVz20190118
18-Jan-2019 09:28:15	134	3921.5000	XLON	01003010000011774-E0cdw31aWxda20190118
18-Jan-2019 09:28:38	226	3921.0000	XLON	01003010000011816-E0cdw31aWxxz20190118
18-Jan-2019 09:29:08	175	3918.5000	XLON	11003110000011842-E0cdw31aWyLx20190118
18-Jan-2019 09:29:38	232	3920.5000	XLON	01003010000011897-E0cdw31aWz0o20190118
18-Jan-2019 09:30:15	77	3922.0000	XLON	01003010000011967-E0cdw31aX0FF20190118
18-Jan-2019 09:30:15	175	3922.0000	XLON	01003010000011967-E0cdw31aX0FD20190118
18-Jan-2019 09:30:40	26	3922.0000	XLON	01003010000012014-E0cdw31aX10020190118
18-Jan-2019 09:30:40	104	3922.0000	XLON	01003010000012014-E0cdw31aX0zu20190118
18-Jan-2019 09:30:40	100	3922.0000	XLON	01003010000012014-E0cdw31aX0zy20190118
18-Jan-2019 09:30:40	65	3922.0000	XLON	01003010000012014-E0cdw31aX0zw20190118
18-Jan-2019 09:31:11	318	3921.0000	XLON	11003110000012016-E0cdw31aX1f620190118
18-Jan-2019 09:32:01	20	3917.0000	XLON	11003110000012166-E0cdw31aX33t20190118
18-Jan-2019 09:32:06	438	3917.0000	XLON	11003110000012166-E0cdw31aX3EW20190118
18-Jan-2019 09:32:06	200	3917.0000	XLON	11003110000012166-E0cdw31aX3ES20190118
18-Jan-2019 09:32:53	598	3919.0000	XLON	11003110000012210-E0cdw31aX4Ny20190118
18-Jan-2019 09:33:03	172	3918.0000	XLON	11003110000012181-E0cdw31aX4g720190118
18-Jan-2019 09:33:03	206	3917.5000	XLON	01003010000012277-E0cdw31aX4gn20190118
18-Jan-2019 09:33:03	486	3918.0000	XLON	11003110000012181-E0cdw31aX4g920190118
18-Jan-2019 09:34:20	45	3914.5000	XLON	11003110000012384-E0cdw31aX6It20190118
18-Jan-2019 09:35:00	3	3914.5000	XLON	11003110000012384-E0cdw31aX71120190118
18-Jan-2019 09:35:18	45	3914.5000	XLON	11003110000012384-E0cdw31aX7ER20190118
18-Jan-2019 09:35:18	277	3914.5000	XLON	11003110000012384-E0cdw31aX7EW20190118
18-Jan-2019 09:35:50	112	3915.5000	XLON	11003110000012579-E0cdw31aX8Aa20190118
18-Jan-2019 09:35:50	237	3915.5000	XLON	11003110000012579-E0cdw31aX8Ae20190118
18-Jan-2019 09:35:50	103	3915.5000	XLON	11003110000012579-E0cdw31aX8AX20190118
18-Jan-2019 09:36:05	487	3914.5000	XLON	11003110000012559-E0cdw31aX8i220190118
18-Jan-2019 09:39:12	100	3916.5000	XLON	11003110000012935-E0cdw31aXC2P20190118
18-Jan-2019 09:39:12	175	3916.5000	XLON	11003110000012935-E0cdw31aXC2N20190118
18-Jan-2019 09:40:38	251	3918.5000	XLON	11003110000013032-E0cdw31aXDA720190118
18-Jan-2019 09:41:07	203	3918.5000	XLON	01003010000013067-E0cdw31aXDmu20190118
18-Jan-2019 09:41:07	21	3918.5000	XLON	01003010000013067-E0cdw31aXDms20190118
18-Jan-2019 09:41:37	180	3917.0000	XLON	01003010000013159-E0cdw31aXExl20190118
18-Jan-2019 09:41:37	45	3917.0000	XLON	01003010000013159-E0cdw31aXExj20190118
18-Jan-2019 09:42:10	100	3917.5000	XLON	11003110000013268-E0cdw31aXFgy20190118
18-Jan-2019 09:42:10	237	3917.5000	XLON	11003110000013271-E0cdw31aXFh220190118
18-Jan-2019 09:42:10	244	3917.5000	XLON	11003110000013268-E0cdw31aXFh020190118
18-Jan-2019 09:42:10	33	3917.5000	XLON	11003110000013273-E0cdw31aXFh420190118
18-Jan-2019 09:43:51	454	3916.0000	XLON	01003010000013487-E0cdw31aXHdg20190118
18-Jan-2019 09:43:51	8	3916.0000	XLON	11003110000013519-E0cdw31aXHdm20190118
18-Jan-2019 09:43:51	7	3916.0000	XLON	01003010000013493-E0cdw31aXHdk20190118
18-Jan-2019 09:43:51	356	3916.0000	XLON	11003110000013515-E0cdw31aXHdi20190118
18-Jan-2019 09:43:53	161	3915.5000	XLON	01003010000013491-E0cdw31aXHhb20190118
18-Jan-2019 09:43:53	97	3915.5000	XLON	01003010000013491-E0cdw31aXHhd20190118
18-Jan-2019 09:45:55	54	3915.0000	XLON	11003110000013749-E0cdw31aXKBU20190118
18-Jan-2019 09:46:09	175	3916.0000	XLON	11003110000013768-E0cdw31aXKWu20190118
18-Jan-2019 09:46:32	42	3916.0000	XLON	01003010000013751-E0cdw31aXKzv20190118
18-Jan-2019 09:46:32	235	3916.0000	XLON	01003010000013751-E0cdw31aXKzx20190118
18-Jan-2019 09:47:11	129	3915.5000	XLON	11003110000013845-E0cdw31aXLVb20190118
18-Jan-2019 09:47:34	245	3916.0000	XLON	11003110000013865-E0cdw31aXLxE20190118
18-Jan-2019 09:47:34	270	3916.0000	XLON	01003010000013832-E0cdw31aXLxK20190118
18-Jan-2019 09:48:45	223	3918.0000	XLON	01003010000013903-E0cdw31aXNSB20190118
18-Jan-2019 09:49:09	190	3919.0000	XLON	01003010000013938-E0cdw31aXNs320190118
18-Jan-2019 09:49:33	84	3918.5000	XLON	11003110000014005-E0cdw31aXOI020190118
18-Jan-2019 09:49:33	311	3918.0000	XLON	01003010000013953-E0cdw31aXOIK20190118
18-Jan-2019 09:49:33	99	3918.5000	XLON	11003110000014005-E0cdw31aXOI420190118
18-Jan-2019 09:49:33	150	3918.5000	XLON	11003110000014005-E0cdw31aXOI220190118
18-Jan-2019 09:50:58	100	3917.0000	XLON	01003010000014029-E0cdw31aXPjp20190118
18-Jan-2019 09:51:02	143	3917.0000	XLON	11003110000014084-E0cdw31aXPmT20190118
18-Jan-2019 09:51:02	45	3917.0000	XLON	11003110000014084-E0cdw31aXPmQ20190118
18-Jan-2019 09:51:21	108	3916.0000	XLON	11003110000014079-E0cdw31aXQ2F20190118
18-Jan-2019 09:51:31	230	3916.0000	XLON	11003110000014079-E0cdw31aXQCH20190118
18-Jan-2019 09:52:05	9	3913.5000	XLON	11003110000014139-E0cdw31aXQp520190118
18-Jan-2019 09:52:05	541	3913.5000	XLON	11003110000014139-E0cdw31aXQpC20190118
18-Jan-2019 09:53:22	333	3915.0000	XLON	11003110000014205-E0cdw31aXRys20190118
18-Jan-2019 09:53:22	84	3915.0000	XLON	11003110000014205-E0cdw31aXRyl20190118
18-Jan-2019 09:53:22	124	3915.0000	XLON	11003110000014205-E0cdw31aXRyx20190118
18-Jan-2019 09:54:11	62	3916.0000	XLON	01003010000014273-E0cdw31aXSnT20190118
18-Jan-2019 09:54:14	155	3916.0000	XLON	01003010000014273-E0cdw31aXSoi20190118
18-Jan-2019 09:54:14	72	3916.0000	XLON	01003010000014273-E0cdw31aXSob20190118
18-Jan-2019 09:54:14	356	3916.0000	XLON	01003010000014273-E0cdw31aXSog20190118
18-Jan-2019 09:54:14	213	3915.5000	XLON	11003110000014284-E0cdw31aXSp420190118
18-Jan-2019 09:54:55	121	3915.5000	XLON	11003110000014284-E0cdw31aXTWs20190118
18-Jan-2019 09:54:55	311	3915.5000	XLON	11003110000014284-E0cdw31aXTWq20190118
18-Jan-2019 09:55:54	195	3915.0000	XLON	11003110000014418-E0cdw31aXUmA20190118
18-Jan-2019 09:55:54	144	3915.0000	XLON	11003110000014418-E0cdw31aXUmD20190118
18-Jan-2019 09:55:54	98	3915.0000	XLON	01003010000014381-E0cdw31aXUm820190118
18-Jan-2019 09:55:54	116	3915.0000	XLON	01003010000014381-E0cdw31aXUm620190118
18-Jan-2019 09:57:11	154	3915.5000	XLON	01003010000014523-E0cdw31aXWN020190118
18-Jan-2019 09:57:11	60	3915.5000	XLON	01003010000014523-E0cdw31aXWMw20190118
18-Jan-2019 09:58:59	77	3916.5000	XLON	01003010000014637-E0cdw31aXXzs20190118
18-Jan-2019 09:58:59	150	3916.5000	XLON	01003010000014637-E0cdw31aXXzq20190118
18-Jan-2019 09:59:28	93	3916.5000	XLON	01003010000014686-E0cdw31aXYKT20190118
18-Jan-2019 09:59:28	175	3916.5000	XLON	01003010000014686-E0cdw31aXYKR20190118
18-Jan-2019 10:00:03	175	3917.5000	XLON	11003110000014801-E0cdw31aXYxo20190118
18-Jan-2019 10:00:03	100	3917.5000	XLON	11003110000014801-E0cdw31aXYxq20190118
18-Jan-2019 10:02:01	243	3919.5000	XLON	11003110000014982-E0cdw31aXb7J20190118
18-Jan-2019 10:02:34	100	3920.0000	XLON	01003010000014968-E0cdw31aXbq520190118
18-Jan-2019 10:02:34	47	3920.0000	XLON	01003010000014968-E0cdw31aXbqA20190118
18-Jan-2019 10:02:34	100	3920.0000	XLON	01003010000014968-E0cdw31aXbq320190118
18-Jan-2019 10:02:56	98	3918.5000	XLON	01003010000015015-E0cdw31aXcBu20190118
18-Jan-2019 10:02:56	53	3918.5000	XLON	01003010000015015-E0cdw31aXcBs20190118
18-Jan-2019 10:03:26	244	3918.0000	XLON	01003010000015061-E0cdw31aXcqb20190118
18-Jan-2019 10:03:45	68	3917.0000	XLON	11003110000015149-E0cdw31aXdCI20190118
18-Jan-2019 10:03:45	175	3917.0000	XLON	11003110000015149-E0cdw31aXdCG20190118
18-Jan-2019 10:04:24	27	3916.5000	XLON	11003110000015195-E0cdw31aXdfK20190118
18-Jan-2019 10:04:24	322	3916.5000	XLON	11003110000015195-E0cdw31aXdfI20190118
18-Jan-2019 10:04:57	19	3915.5000	XLON	01003010000015193-E0cdw31aXeKv20190118
18-Jan-2019 10:05:51	228	3917.0000	XLON	01003010000015331-E0cdw31aXfLX20190118
18-Jan-2019 10:05:51	315	3917.0000	XLON	01003010000015329-E0cdw31aXfLV20190118
18-Jan-2019 10:05:51	248	3917.0000	XLON	01003010000015344-E0cdw31aXfM820190118
18-Jan-2019 10:05:51	272	3917.0000	XLON	01003010000015344-E0cdw31aXfM420190118
18-Jan-2019 10:05:51	577	3917.0000	XLON	01003010000015328-E0cdw31aXfLT20190118
18-Jan-2019 10:05:51	221	3917.0000	XLON	01003010000015343-E0cdw31aXfLZ20190118
18-Jan-2019 10:05:51	339	3917.0000	XLON	01003010000015343-E0cdw31aXfM020190118
18-Jan-2019 10:08:37	333	3915.5000	XLON	01003010000015546-E0cdw31aXiTa20190118
18-Jan-2019 10:08:37	395	3915.5000	XLON	01003010000015546-E0cdw31aXiTc20190118
18-Jan-2019 10:09:02	37	3914.5000	XLON	11003110000015547-E0cdw31aXjIN20190118
18-Jan-2019 10:09:02	596	3914.0000	XLON	11003110000015556-E0cdw31aXjKC20190118
18-Jan-2019 10:09:02	691	3914.5000	XLON	11003110000015547-E0cdw31aXjIP20190118
18-Jan-2019 10:09:25	683	3912.0000	XLON	01003010000015605-E0cdw31aXjwQ20190118
18-Jan-2019 10:09:29	227	3911.5000	XLON	11003110000015686-E0cdw31aXk0N20190118
18-Jan-2019 10:15:16	270	3906.0000	XLON	11003110000016867-E0cdw31aXq3B20190118
18-Jan-2019 10:15:17	73	3905.0000	XLON	11003110000016868-E0cdw31aXq4v20190118
18-Jan-2019 10:15:17	178	3905.0000	XLON	11003110000016868-E0cdw31aXq4x20190118
18-Jan-2019 10:15:17	33	3905.0000	XLON	11003110000016868-E0cdw31aXq4z20190118
18-Jan-2019 10:15:17	216	3905.0000	XLON	11003110000016868-E0cdw31aXq4q20190118
18-Jan-2019 10:15:28	203	3903.0000	XLON	01003010000016818-E0cdw31aXqRJ20190118
18-Jan-2019 10:15:48	263	3904.5000	XLON	11003110000016939-E0cdw31aXr5m20190118
18-Jan-2019 10:15:48	137	3904.5000	XLON	11003110000016941-E0cdw31aXr5q20190118
18-Jan-2019 10:15:48	27	3904.5000	XLON	11003110000016941-E0cdw31aXr6020190118
18-Jan-2019 10:15:56	160	3904.5000	XLON	11003110000016941-E0cdw31aXrFS20190118
18-Jan-2019 10:15:56	209	3904.5000	XLON	11003110000016948-E0cdw31aXrFW20190118
18-Jan-2019 10:17:11	175	3905.5000	XLON	01003010000017094-E0cdw31aXt4A20190118
18-Jan-2019 10:17:21	288	3906.0000	XLON	01003010000017115-E0cdw31aXt9M20190118
18-Jan-2019 10:17:40	158	3906.5000	XLON	11003110000017205-E0cdw31aXtU920190118
18-Jan-2019 10:17:40	58	3906.5000	XLON	11003110000017205-E0cdw31aXtUB20190118
18-Jan-2019 10:18:11	150	3906.5000	XLON	01003010000017210-E0cdw31aXuDq20190118
18-Jan-2019 10:18:11	100	3906.5000	XLON	01003010000017210-E0cdw31aXuDo20190118
18-Jan-2019 10:18:11	69	3906.5000	XLON	01003010000017210-E0cdw31aXuDs20190118
18-Jan-2019 10:18:43	271	3906.0000	XLON	11003110000017335-E0cdw31aXuui20190118
18-Jan-2019 10:18:52	192	3905.5000	XLON	11003110000017256-E0cdw31aXv4020190118
18-Jan-2019 10:19:33	13	3907.0000	XLON	01003010000017360-E0cdw31aXvyP20190118
18-Jan-2019 10:19:33	244	3907.0000	XLON	01003010000017360-E0cdw31aXvyN20190118
18-Jan-2019 10:20:10	243	3907.5000	XLON	01003010000017417-E0cdw31aXwyc20190118
18-Jan-2019 10:20:10	161	3907.5000	XLON	11003110000017487-E0cdw31aXwya20190118
18-Jan-2019 10:20:26	422	3907.0000	XLON	01003010000017436-E0cdw31aXxSK20190118
18-Jan-2019 10:21:12	82	3906.5000	XLON	11003110000017491-E0cdw31aXyJi20190118
18-Jan-2019 10:21:12	239	3906.5000	XLON	11003110000017491-E0cdw31aXyJk20190118
18-Jan-2019 10:22:05	108	3904.0000	XLON	11003110000017786-E0cdw31aXzw520190118
18-Jan-2019 10:22:05	100	3904.0000	XLON	11003110000017786-E0cdw31aXzw320190118
18-Jan-2019 10:22:20	100	3904.0000	XLON	01003010000017751-E0cdw31aY0Gc20190118
18-Jan-2019 10:22:21	108	3904.0000	XLON	01003010000017751-E0cdw31aY0H920190118
18-Jan-2019 10:22:21	57	3904.0000	XLON	01003010000017751-E0cdw31aY0H620190118
18-Jan-2019 10:22:51	242	3904.5000	XLON	11003110000017894-E0cdw31aY0iy20190118
18-Jan-2019 10:24:26	430	3905.5000	XLON	01003010000018146-E0cdw31aY2UH20190118
18-Jan-2019 10:24:26	60	3905.5000	XLON	01003010000018146-E0cdw31aY2U520190118
18-Jan-2019 10:24:27	140	3905.5000	XLON	01003010000018148-E0cdw31aY2VE20190118
18-Jan-2019 10:24:28	5	3905.5000	XLON	11003110000018217-E0cdw31aY2Vn20190118
18-Jan-2019 10:24:30	200	3906.0000	XLON	11003110000018223-E0cdw31aY2Za20190118
18-Jan-2019 10:24:49	154	3906.5000	XLON	11003110000018245-E0cdw31aY2nm20190118
18-Jan-2019 10:25:19	307	3906.5000	XLON	01003010000018301-E0cdw31aY3LY20190118
18-Jan-2019 10:25:50	183	3907.5000	XLON	11003110000018475-E0cdw31aY3o220190118
18-Jan-2019 10:25:50	200	3907.5000	XLON	01003010000018383-E0cdw31aY3o020190118
18-Jan-2019 10:26:31	232	3906.5000	XLON	11003110000018565-E0cdw31aY4uM20190118
18-Jan-2019 10:26:32	45	3905.5000	XLON	11003110000018527-E0cdw31aY4yy20190118
18-Jan-2019 10:26:32	317	3905.5000	XLON	11003110000018527-E0cdw31aY4z120190118
18-Jan-2019 10:27:37	88	3906.5000	XLON	11003110000018694-E0cdw31aY6B620190118
18-Jan-2019 10:27:37	155	3906.5000	XLON	11003110000018694-E0cdw31aY6B420190118
18-Jan-2019 10:28:00	292	3905.5000	XLON	01003010000018597-E0cdw31aY6Vk20190118
18-Jan-2019 10:28:42	61	3907.0000	XLON	01003010000018737-E0cdw31aY7Hm20190118
18-Jan-2019 10:28:46	175	3908.0000	XLON	01003010000018756-E0cdw31aY7QG20190118
18-Jan-2019 10:28:46	1	3908.0000	XLON	01003010000018756-E0cdw31aY7QI20190118
18-Jan-2019 10:29:12	100	3907.5000	XLON	01003010000018799-E0cdw31aY7rA20190118
18-Jan-2019 10:29:25	175	3909.5000	XLON	11003110000018908-E0cdw31aY88Z20190118
18-Jan-2019 10:29:25	60	3909.5000	XLON	11003110000018908-E0cdw31aY88b20190118
18-Jan-2019 10:29:58	79	3909.5000	XLON	01003010000018895-E0cdw31aY8p820190118
18-Jan-2019 10:29:58	175	3909.5000	XLON	01003010000018895-E0cdw31aY8p620190118
18-Jan-2019 10:30:30	249	3910.0000	XLON	01003010000018936-E0cdw31aY9E220190118
18-Jan-2019 10:30:58	175	3910.0000	XLON	01003010000018982-E0cdw31aY9b420190118
18-Jan-2019 10:31:21	60	3910.0000	XLON	01003010000019021-E0cdw31aYA9a20190118
18-Jan-2019 10:31:29	53	3910.5000	XLON	01003010000019039-E0cdw31aYAI820190118
18-Jan-2019 10:31:29	125	3910.5000	XLON	01003010000019039-E0cdw31aYAHl20190118
18-Jan-2019 10:31:53	241	3910.5000	XLON	01003010000019103-E0cdw31aYApt20190118
18-Jan-2019 10:32:23	149	3909.5000	XLON	11003110000019260-E0cdw31aYBgO20190118
18-Jan-2019 10:32:23	91	3909.5000	XLON	11003110000019260-E0cdw31aYBgS20190118
18-Jan-2019 10:32:58	175	3910.5000	XLON	11003110000019342-E0cdw31aYCNq20190118
18-Jan-2019 10:32:58	65	3910.5000	XLON	11003110000019342-E0cdw31aYCNs20190118
18-Jan-2019 10:33:25	234	3911.5000	XLON	01003010000019363-E0cdw31aYD4z20190118
18-Jan-2019 10:33:57	265	3913.0000	XLON	11003110000019551-E0cdw31aYDct20190118
18-Jan-2019 10:35:05	175	3916.5000	XLON	01003010000019677-E0cdw31aYEsk20190118
18-Jan-2019 10:35:06	175	3916.5000	XLON	01003010000019678-E0cdw31aYEtj20190118
18-Jan-2019 10:35:13	262	3917.0000	XLON	01003010000019689-E0cdw31aYExl20190118
18-Jan-2019 10:35:18	201	3916.5000	XLON	11003110000019776-E0cdw31aYF7820190118
18-Jan-2019 10:35:18	266	3916.5000	XLON	11003110000019798-E0cdw31aYF7C20190118
18-Jan-2019 10:35:24	383	3916.5000	XLON	01003010000019711-E0cdw31aYFDf20190118
18-Jan-2019 10:35:24	51	3916.5000	XLON	01003010000019711-E0cdw31aYFDh20190118
18-Jan-2019 10:37:39	466	3915.5000	XLON	01003010000019916-E0cdw31aYHuO20190118
18-Jan-2019 10:37:39	150	3915.5000	XLON	11003110000020079-E0cdw31aYHus20190118
18-Jan-2019 10:37:39	137	3915.5000	XLON	11003110000020079-E0cdw31aYHuu20190118
18-Jan-2019 10:37:39	86	3915.5000	XLON	01003010000019916-E0cdw31aYHuQ20190118
18-Jan-2019 10:39:26	34	3919.5000	XLON	01003010000020210-E0cdw31aYJX420190118
18-Jan-2019 10:39:29	134	3919.5000	XLON	11003110000020313-E0cdw31aYJaw20190118
18-Jan-2019 10:39:29	106	3919.5000	XLON	11003110000020313-E0cdw31aYJay20190118
18-Jan-2019 10:39:58	179	3920.5000	XLON	11003110000020365-E0cdw31aYJsa20190118
18-Jan-2019 10:39:58	60	3920.5000	XLON	11003110000020365-E0cdw31aYJsY20190118
18-Jan-2019 10:40:30	89	3919.5000	XLON	11003110000020412-E0cdw31aYKHv20190118
18-Jan-2019 10:40:30	19	3919.5000	XLON	01003010000020309-E0cdw31aYKHx20190118
18-Jan-2019 10:40:30	41	3919.5000	XLON	11003110000020412-E0cdw31aYKHk20190118
18-Jan-2019 10:40:30	100	3919.5000	XLON	11003110000020412-E0cdw31aYKHq20190118
18-Jan-2019 10:41:02	216	3920.5000	XLON	11003110000020501-E0cdw31aYKnv20190118
18-Jan-2019 10:41:27	100	3921.0000	XLON	01003010000020454-E0cdw31aYLFr20190118
18-Jan-2019 10:41:40	82	3921.0000	XLON	11003110000020593-E0cdw31aYLdr20190118
18-Jan-2019 10:41:43	153	3921.0000	XLON	11003110000020593-E0cdw31aYLhN20190118
18-Jan-2019 10:42:18	264	3921.5000	XLON	11003110000020675-E0cdw31aYMgI20190118
18-Jan-2019 10:42:46	300	3921.0000	XLON	11003110000020714-E0cdw31aYN3U20190118
18-Jan-2019 10:43:05	294	3921.0000	XLON	01003010000020616-E0cdw31aYNM920190118
18-Jan-2019 10:44:09	261	3922.0000	XLON	11003110000020920-E0cdw31aYOXo20190118
18-Jan-2019 10:44:39	200	3921.5000	XLON	11003110000020968-E0cdw31aYOrK20190118
18-Jan-2019 10:44:42	111	3921.5000	XLON	11003110000020968-E0cdw31aYOst20190118
18-Jan-2019 10:44:42	246	3921.5000	XLON	11003110000020976-E0cdw31aYOsv20190118
18-Jan-2019 10:45:27	466	3921.0000	XLON	11003110000021089-E0cdw31aYPaB20190118
18-Jan-2019 10:45:27	243	3921.0000	XLON	11003110000021089-E0cdw31aYPaD20190118
18-Jan-2019 10:46:03	43	3920.5000	XLON	11003110000021081-E0cdw31aYQAY20190118
18-Jan-2019 10:46:03	574	3920.5000	XLON	11003110000021081-E0cdw31aYQAb20190118
18-Jan-2019 10:46:03	92	3920.5000	XLON	11003110000021081-E0cdw31aYQAd20190118
18-Jan-2019 10:46:04	45	3920.0000	XLON	01003010000020972-E0cdw31aYQBD20190118
18-Jan-2019 10:46:04	283	3920.0000	XLON	01003010000020972-E0cdw31aYQBG20190118
18-Jan-2019 10:47:36	504	3919.5000	XLON	11003110000021389-E0cdw31aYRe320190118
18-Jan-2019 10:49:46	458	3918.5000	XLON	11003110000021640-E0cdw31aYTgj20190118
18-Jan-2019 10:49:46	553	3917.5000	XLON	11003110000021619-E0cdw31aYTha20190118
18-Jan-2019 10:50:23	305	3915.5000	XLON	01003010000021723-E0cdw31aYVNh20190118
18-Jan-2019 10:50:24	324	3915.5000	XLON	01003010000021723-E0cdw31aYVRb20190118
18-Jan-2019 10:50:45	318	3912.5000	XLON	11003110000021901-E0cdw31aYWBr20190118
18-Jan-2019 10:52:15	618	3915.5000	XLON	01003010000022012-E0cdw31aYZEV20190118
18-Jan-2019 10:52:30	206	3915.5000	XLON	11003110000022188-E0cdw31aYZah20190118
18-Jan-2019 10:53:47	448	3916.0000	XLON	01003010000022238-E0cdw31aYba720190118
18-Jan-2019 10:54:16	170	3914.0000	XLON	11003110000022385-E0cdw31aYcBb20190118
18-Jan-2019 10:55:45	171	3914.5000	XLON	11003110000022595-E0cdw31aYeV320190118
18-Jan-2019 10:55:45	252	3914.5000	XLON	11003110000022578-E0cdw31aYeV120190118
18-Jan-2019 10:56:51	25	3913.0000	XLON	11003110000022636-E0cdw31aYgKA20190118
18-Jan-2019 10:56:51	100	3913.0000	XLON	11003110000022636-E0cdw31aYgK820190118
18-Jan-2019 10:56:51	83	3913.0000	XLON	11003110000022636-E0cdw31aYgKC20190118
18-Jan-2019 10:56:51	286	3913.0000	XLON	11003110000022636-E0cdw31aYgK420190118
18-Jan-2019 10:57:45	92	3915.5000	XLON	11003110000022826-E0cdw31aYhiC20190118
18-Jan-2019 10:57:45	343	3915.5000	XLON	11003110000022826-E0cdw31aYhi820190118
18-Jan-2019 10:57:45	235	3914.5000	XLON	11003110000022812-E0cdw31aYhiz20190118
18-Jan-2019 10:57:45	105	3914.5000	XLON	11003110000022812-E0cdw31aYhj220190118
18-Jan-2019 10:58:43	153	3915.5000	XLON	01003010000022830-E0cdw31aYjJ620190118
18-Jan-2019 10:58:45	122	3914.5000	XLON	11003110000022941-E0cdw31aYjNJ20190118
18-Jan-2019 11:01:42	349	3920.0000	XLON	11003110000023286-E0cdw31aYnkE20190118
18-Jan-2019 11:02:37	194	3920.0000	XLON	01003010000023271-E0cdw31aYoR520190118
18-Jan-2019 11:03:37	100	3925.0000	XLON	11003110000023558-E0cdw31aYpgL20190118
18-Jan-2019 11:03:37	94	3925.0000	XLON	11003110000023558-E0cdw31aYpgN20190118
18-Jan-2019 11:03:53	234	3924.5000	XLON	11003110000023586-E0cdw31aYpym20190118
18-Jan-2019 11:04:19	175	3924.5000	XLON	11003110000023618-E0cdw31aYqX720190118
18-Jan-2019 11:04:40	159	3924.5000	XLON	11003110000023631-E0cdw31aYql620190118
18-Jan-2019 11:05:02	222	3923.5000	XLON	01003010000023558-E0cdw31aYr8S20190118
18-Jan-2019 11:05:38	95	3925.0000	XLON	01003010000023650-E0cdw31aYs4o20190118
18-Jan-2019 11:05:38	124	3925.0000	XLON	01003010000023650-E0cdw31aYs4q20190118
18-Jan-2019 11:05:53	275	3925.0000	XLON	01003010000023670-E0cdw31aYsXK20190118
18-Jan-2019 11:06:17	298	3924.5000	XLON	11003110000023799-E0cdw31aYt2A20190118
18-Jan-2019 11:07:05	231	3922.5000	XLON	01003010000023823-E0cdw31aYttj20190118
18-Jan-2019 11:07:30	323	3922.0000	XLON	11003110000023943-E0cdw31aYuAL20190118
18-Jan-2019 11:08:17	233	3923.0000	XLON	11003110000024087-E0cdw31aYula20190118
18-Jan-2019 11:08:17	214	3923.0000	XLON	11003110000024090-E0cdw31aYule20190118
18-Jan-2019 11:08:17	19	3923.0000	XLON	11003110000024087-E0cdw31aYulc20190118
18-Jan-2019 11:08:17	94	3923.0000	XLON	11003110000024090-E0cdw31aYulj20190118
18-Jan-2019 11:08:30	182	3921.5000	XLON	11003110000024103-E0cdw31aYuvD20190118
18-Jan-2019 11:09:55	127	3920.0000	XLON	11003110000024273-E0cdw31aYwW720190118
18-Jan-2019 11:09:55	175	3920.0000	XLON	11003110000024273-E0cdw31aYwW520190118
18-Jan-2019 11:09:59	80	3919.5000	XLON	01003010000024125-E0cdw31aYwZZ20190118
18-Jan-2019 11:09:59	152	3919.5000	XLON	01003010000024125-E0cdw31aYwZb20190118
18-Jan-2019 11:10:05	13	3918.5000	XLON	11003110000024274-E0cdw31aYwk320190118
18-Jan-2019 11:10:05	65	3918.5000	XLON	11003110000024274-E0cdw31aYwk920190118
18-Jan-2019 11:10:05	100	3918.5000	XLON	11003110000024274-E0cdw31aYwk520190118
18-Jan-2019 11:10:05	100	3918.5000	XLON	11003110000024274-E0cdw31aYwk720190118
18-Jan-2019 11:11:44	474	3918.5000	XLON	11003110000024327-E0cdw31aYyGp20190118
18-Jan-2019 11:11:44	45	3918.5000	XLON	11003110000024327-E0cdw31aYyGr20190118
18-Jan-2019 11:11:44	100	3918.5000	XLON	11003110000024327-E0cdw31aYyGn20190118
18-Jan-2019 11:11:58	100	3919.5000	XLON	01003010000024318-E0cdw31aYyYe20190118
18-Jan-2019 11:11:59	174	3919.5000	XLON	01003010000024318-E0cdw31aYyZR20190118
18-Jan-2019 11:11:59	233	3919.5000	XLON	01003010000024318-E0cdw31aYyZP20190118
18-Jan-2019 11:12:42	231	3915.5000	XLON	11003110000024509-E0cdw31aYzFm20190118
18-Jan-2019 11:14:04	37	3916.0000	XLON	11003110000024671-E0cdw31aZ0K720190118
18-Jan-2019 11:14:26	100	3917.0000	XLON	01003010000024562-E0cdw31aZ0hs20190118
18-Jan-2019 11:14:54	553	3918.0000	XLON	01003010000024601-E0cdw31aZ1LS20190118
18-Jan-2019 11:14:54	66	3918.0000	XLON	01003010000024601-E0cdw31aZ1LQ20190118
18-Jan-2019 11:15:00	183	3917.5000	XLON	01003010000024596-E0cdw31aZ1QN20190118
18-Jan-2019 11:15:00	303	3917.5000	XLON	01003010000024596-E0cdw31aZ1QL20190118
18-Jan-2019 11:15:23	348	3917.0000	XLON	01003010000024693-E0cdw31aZ1pe20190118
18-Jan-2019 11:15:23	78	3917.0000	XLON	01003010000024693-E0cdw31aZ1pX20190118
18-Jan-2019 11:15:23	149	3917.0000	XLON	01003010000024693-E0cdw31aZ1ph20190118
18-Jan-2019 11:18:25	168	3920.5000	XLON	01003010000025053-E0cdw31aZ5Ab20190118
18-Jan-2019 11:19:03	154	3922.5000	XLON	11003110000025293-E0cdw31aZ5l320190118
18-Jan-2019 11:19:31	101	3922.0000	XLON	11003110000025291-E0cdw31aZ63e20190118
18-Jan-2019 11:19:31	153	3921.5000	XLON	01003010000025133-E0cdw31aZ64I20190118
18-Jan-2019 11:20:31	175	3919.5000	XLON	01003010000025334-E0cdw31aZ7D620190118
18-Jan-2019 11:21:14	233	3921.5000	XLON	01003010000025415-E0cdw31aZ7rM20190118
18-Jan-2019 11:21:14	115	3921.5000	XLON	01003010000025415-E0cdw31aZ7rP20190118
18-Jan-2019 11:22:01	175	3922.5000	XLON	11003110000025659-E0cdw31aZ8Jh20190118
18-Jan-2019 11:22:02	182	3922.0000	XLON	01003010000025529-E0cdw31aZ8Ks20190118
18-Jan-2019 11:22:02	13	3922.0000	XLON	01003010000025529-E0cdw31aZ8Kz20190118
18-Jan-2019 11:22:12	303	3921.5000	XLON	11003110000025668-E0cdw31aZ8VB20190118
18-Jan-2019 11:22:12	79	3921.5000	XLON	11003110000025668-E0cdw31aZ8VG20190118
18-Jan-2019 11:23:44	179	3922.5000	XLON	11003110000025849-E0cdw31aZ9ip20190118
18-Jan-2019 11:24:07	226	3923.5000	XLON	11003110000025901-E0cdw31aZA0r20190118
18-Jan-2019 11:25:15	235	3925.0000	XLON	11003110000026053-E0cdw31aZBFv20190118
18-Jan-2019 11:25:15	157	3925.0000	XLON	01003010000025907-E0cdw31aZBFt20190118
18-Jan-2019 11:25:16	140	3925.0000	XLON	11003110000026057-E0cdw31aZBGA20190118
18-Jan-2019 11:26:03	197	3922.5000	XLON	01003010000025989-E0cdw31aZBzj20190118
18-Jan-2019 11:26:36	167	3923.0000	XLON	11003110000026226-E0cdw31aZCZw20190118
18-Jan-2019 11:26:36	270	3923.0000	XLON	01003010000026074-E0cdw31aZCZu20190118
18-Jan-2019 11:26:36	22	3923.0000	XLON	01003010000026084-E0cdw31aZCa620190118
18-Jan-2019 11:26:36	79	3923.0000	XLON	01003010000026088-E0cdw31aZCa820190118
18-Jan-2019 11:26:36	49	3923.0000	XLON	11003110000026226-E0cdw31aZCZy20190118
18-Jan-2019 11:26:36	29	3923.0000	XLON	01003010000026040-E0cdw31aZCZs20190118
18-Jan-2019 11:26:36	70	3923.0000	XLON	01003010000026082-E0cdw31aZCa420190118
18-Jan-2019 11:26:36	37	3923.0000	XLON	01003010000026092-E0cdw31aZCaA20190118
18-Jan-2019 11:26:36	184	3923.0000	XLON	01003010000026082-E0cdw31aZCa020190118
18-Jan-2019 11:28:33	510	3924.5000	XLON	11003110000026483-E0cdw31aZEoM20190118
18-Jan-2019 11:29:08	288	3924.0000	XLON	01003010000026383-E0cdw31aZFFB20190118
18-Jan-2019 11:29:08	58	3924.0000	XLON	01003010000026383-E0cdw31aZFFD20190118
18-Jan-2019 11:30:27	51	3925.5000	XLON	11003110000026673-E0cdw31aZGZG20190118
18-Jan-2019 11:30:27	135	3925.5000	XLON	11003110000026673-E0cdw31aZGZD20190118
18-Jan-2019 11:31:40	176	3925.5000	XLON	11003110000026834-E0cdw31aZI3H20190118
18-Jan-2019 11:32:29	226	3927.5000	XLON	01003010000026819-E0cdw31aZIVW20190118
18-Jan-2019 11:33:10	60	3927.5000	XLON	11003110000027004-E0cdw31aZJ0o20190118
18-Jan-2019 11:33:19	169	3927.0000	XLON	11003110000027039-E0cdw31aZJAp20190118
18-Jan-2019 11:33:42	110	3927.0000	XLON	11003110000027085-E0cdw31aZJVP20190118
18-Jan-2019 11:33:42	14	3927.0000	XLON	11003110000027085-E0cdw31aZJVL20190118
18-Jan-2019 11:33:42	100	3927.0000	XLON	11003110000027085-E0cdw31aZJVN20190118
18-Jan-2019 11:34:19	270	3923.5000	XLON	01003010000027052-E0cdw31aZKBK20190118
18-Jan-2019 11:34:19	46	3923.5000	XLON	01003010000027052-E0cdw31aZKBM20190118
18-Jan-2019 11:35:12	176	3927.5000	XLON	01003010000027197-E0cdw31aZKw420190118
18-Jan-2019 11:35:16	163	3927.0000	XLON	11003110000027330-E0cdw31aZL4K20190118
18-Jan-2019 11:35:16	245	3927.0000	XLON	11003110000027329-E0cdw31aZL4I20190118
18-Jan-2019 11:35:18	214	3926.0000	XLON	11003110000027352-E0cdw31aZL6X20190118
18-Jan-2019 11:37:08	36	3929.0000	XLON	11003110000027629-E0cdw31aZNFB20190118
18-Jan-2019 11:37:08	270	3929.0000	XLON	01003010000027526-E0cdw31aZNFJ20190118
18-Jan-2019 11:37:08	233	3929.0000	XLON	11003110000027629-E0cdw31aZNF720190118
18-Jan-2019 11:37:08	233	3929.0000	XLON	11003110000027629-E0cdw31aZNF920190118
18-Jan-2019 11:38:45	297	3929.0000	XLON	11003110000027816-E0cdw31aZOcX20190118
18-Jan-2019 11:38:45	71	3929.0000	XLON	11003110000027816-E0cdw31aZOcS20190118
18-Jan-2019 11:38:45	472	3928.5000	XLON	01003010000027591-E0cdw31aZOdk20190118
18-Jan-2019 11:40:28	100	3931.0000	XLON	01003010000027955-E0cdw31aZQZo20190118
18-Jan-2019 11:40:28	27	3931.0000	XLON	01003010000027955-E0cdw31aZQZq20190118
18-Jan-2019 11:40:28	100	3931.0000	XLON	01003010000027955-E0cdw31aZQZm20190118
18-Jan-2019 11:41:20	206	3930.5000	XLON	01003010000027941-E0cdw31aZROm20190118
18-Jan-2019 11:42:14	131	3931.5000	XLON	01003010000028222-E0cdw31aZSUF20190118
18-Jan-2019 11:42:14	107	3931.5000	XLON	01003010000028222-E0cdw31aZSUD20190118
18-Jan-2019 11:42:59	355	3931.0000	XLON	11003110000028351-E0cdw31aZT1l20190118
18-Jan-2019 11:43:54	612	3928.5000	XLON	01003010000028417-E0cdw31aZTiX20190118
18-Jan-2019 11:43:54	471	3929.0000	XLON	11003110000028571-E0cdw31aZTiF20190118
18-Jan-2019 11:43:54	471	3928.0000	XLON	11003110000028572-E0cdw31aZTih20190118
18-Jan-2019 11:46:36	371	3930.5000	XLON	11003110000029018-E0cdw31aZWfa20190118
18-Jan-2019 11:47:17	270	3929.5000	XLON	11003110000029047-E0cdw31aZXFR20190118
18-Jan-2019 11:47:18	342	3929.0000	XLON	01003010000028919-E0cdw31aZXJz20190118
18-Jan-2019 11:48:56	463	3924.0000	XLON	01003010000029188-E0cdw31aZZ2j20190118
18-Jan-2019 11:49:26	70	3924.0000	XLON	01003010000029276-E0cdw31aZZaG20190118
18-Jan-2019 11:49:26	229	3924.5000	XLON	01003010000029301-E0cdw31aZZZK20190118
18-Jan-2019 11:53:03	370	3925.5000	XLON	01003010000030008-E0cdw31aZcqj20190118
18-Jan-2019 11:53:03	95	3925.5000	XLON	11003110000030106-E0cdw31aZcqL20190118
18-Jan-2019 11:53:03	233	3925.5000	XLON	11003110000030106-E0cdw31aZcqC20190118
18-Jan-2019 11:53:03	500	3926.5000	XLON	01003010000030042-E0cdw31aZcpP20190118
18-Jan-2019 11:53:03	248	3925.5000	XLON	01003010000029960-E0cdw31aZcqN20190118
18-Jan-2019 11:54:19	95	3925.0000	XLON	11003110000030401-E0cdw31aZeQz20190118
18-Jan-2019 11:54:19	233	3925.0000	XLON	11003110000030401-E0cdw31aZeQu20190118
18-Jan-2019 11:55:09	186	3925.0000	XLON	11003110000030590-E0cdw31aZfjY20190118
18-Jan-2019 11:55:09	136	3925.0000	XLON	11003110000030590-E0cdw31aZfjQ20190118
18-Jan-2019 11:56:09	394	3931.0000	XLON	01003010000030625-E0cdw31aZhPB20190118
18-Jan-2019 11:57:53	212	3934.0000	XLON	11003110000031006-E0cdw31aZjIE20190118
18-Jan-2019 11:58:28	119	3933.0000	XLON	01003010000030911-E0cdw31aZk2120190118
18-Jan-2019 12:02:30	153	3933.0000	XLON	01003010000032230-E0cdw31aZp1b20190118
18-Jan-2019 12:02:49	168	3937.5000	XLON	01003010000032334-E0cdw31aZpPf20190118
18-Jan-2019 12:02:58	222	3937.0000	XLON	11003110000032529-E0cdw31aZpWu20190118
18-Jan-2019 12:03:00	325	3935.5000	XLON	11003110000032530-E0cdw31aZpZb20190118
18-Jan-2019 12:03:00	557	3936.5000	XLON	01003010000032368-E0cdw31aZpYu20190118
18-Jan-2019 12:05:23	287	3933.5000	XLON	01003010000032717-E0cdw31aZt8S20190118
18-Jan-2019 12:05:24	109	3933.5000	XLON	01003010000032717-E0cdw31aZt9M20190118
18-Jan-2019 12:05:24	9	3933.5000	XLON	01003010000032717-E0cdw31aZt9O20190118
18-Jan-2019 12:06:44	100	3935.0000	XLON	01003010000032906-E0cdw31aZuiG20190118
18-Jan-2019 12:06:54	82	3934.5000	XLON	11003110000033073-E0cdw31aZup520190118
18-Jan-2019 12:06:54	318	3934.5000	XLON	11003110000033073-E0cdw31aZup320190118
18-Jan-2019 12:07:21	406	3934.0000	XLON	01003010000032815-E0cdw31aZvBV20190118
18-Jan-2019 12:07:26	550	3933.5000	XLON	11003110000033043-E0cdw31aZvGP20190118
18-Jan-2019 12:08:56	450	3934.5000	XLON	01003010000033103-E0cdw31aZwTP20190118
18-Jan-2019 12:09:43	402	3938.5000	XLON	11003110000033455-E0cdw31aZxjN20190118
18-Jan-2019 12:09:55	116	3937.0000	XLON	11003110000033379-E0cdw31aZxyc20190118
18-Jan-2019 12:09:55	285	3937.0000	XLON	11003110000033379-E0cdw31aZxye20190118
18-Jan-2019 12:10:50	254	3935.5000	XLON	01003010000033436-E0cdw31aZzVA20190118
18-Jan-2019 12:14:06	186	3935.0000	XLON	01003010000033812-E0cdw31aa3CR20190118
18-Jan-2019 12:14:06	116	3935.0000	XLON	01003010000033812-E0cdw31aa3CP20190118
18-Jan-2019 12:14:06	50	3935.0000	XLON	01003010000033814-E0cdw31aa3CT20190118
18-Jan-2019 12:14:06	348	3935.0000	XLON	01003010000033812-E0cdw31aa3CN20190118
18-Jan-2019 12:14:15	700	3934.0000	XLON	11003110000033960-E0cdw31aa3Jv20190118
18-Jan-2019 12:17:10	750	3933.5000	XLON	11003110000034422-E0cdw31aa6TV20190118
18-Jan-2019 12:17:13	500	3932.5000	XLON	11003110000034413-E0cdw31aa6WB20190118
18-Jan-2019 12:18:03	201	3933.0000	XLON	01003010000034328-E0cdw31aa7OP20190118
18-Jan-2019 12:19:33	116	3933.0000	XLON	01003010000034465-E0cdw31aa96220190118
18-Jan-2019 12:19:33	232	3933.0000	XLON	01003010000034465-E0cdw31aa96520190118
18-Jan-2019 12:19:33	116	3933.0000	XLON	01003010000034465-E0cdw31aa95x20190118
18-Jan-2019 12:19:47	113	3932.5000	XLON	01003010000034462-E0cdw31aa9Ma20190118
18-Jan-2019 12:20:34	466	3932.0000	XLON	11003110000034810-E0cdw31aaA9i20190118
18-Jan-2019 12:21:02	318	3931.0000	XLON	01003010000034512-E0cdw31aaAXN20190118
18-Jan-2019 12:21:02	69	3931.0000	XLON	01003010000034512-E0cdw31aaAXP20190118
18-Jan-2019 12:21:35	408	3929.5000	XLON	01003010000034691-E0cdw31aaB7b20190118
18-Jan-2019 12:23:29	332	3930.0000	XLON	01003010000034924-E0cdw31aaCol20190118
18-Jan-2019 12:23:29	55	3930.0000	XLON	11003110000035119-E0cdw31aaCop20190118
18-Jan-2019 12:23:29	37	3930.0000	XLON	01003010000034924-E0cdw31aaCon20190118
18-Jan-2019 12:24:29	474	3928.0000	XLON	01003010000035150-E0cdw31aaE5C20190118
18-Jan-2019 12:24:29	423	3927.5000	XLON	11003110000035404-E0cdw31aaE6W20190118
18-Jan-2019 12:27:33	214	3928.0000	XLON	01003010000035690-E0cdw31aaHS420190118
18-Jan-2019 12:29:44	48	3933.0000	XLON	01003010000036006-E0cdw31aaJLA20190118
18-Jan-2019 12:29:44	190	3933.0000	XLON	01003010000036006-E0cdw31aaJLE20190118
18-Jan-2019 12:30:06	80	3932.0000	XLON	11003110000036303-E0cdw31aaJlb20190118
18-Jan-2019 12:30:32	160	3933.5000	XLON	01003010000036139-E0cdw31aaK9z20190118
18-Jan-2019 12:30:50	175	3934.0000	XLON	01003010000036195-E0cdw31aaKT220190118
18-Jan-2019 12:31:20	86	3933.5000	XLON	01003010000036246-E0cdw31aaL0h20190118
18-Jan-2019 12:31:20	150	3933.5000	XLON	01003010000036246-E0cdw31aaL0f20190118
18-Jan-2019 12:32:04	52	3936.0000	XLON	11003110000036509-E0cdw31aaLhD20190118
18-Jan-2019 12:32:04	212	3936.0000	XLON	11003110000036509-E0cdw31aaLhI20190118
18-Jan-2019 12:32:04	68	3936.0000	XLON	11003110000036509-E0cdw31aaLhN20190118
18-Jan-2019 12:32:54	305	3936.5000	XLON	01003010000036377-E0cdw31aaMQC20190118
18-Jan-2019 12:33:07	237	3935.5000	XLON	11003110000036485-E0cdw31aaMi420190118
18-Jan-2019 12:34:22	430	3938.5000	XLON	01003010000036559-E0cdw31aaOBy20190118
18-Jan-2019 12:34:22	12	3938.5000	XLON	01003010000036559-E0cdw31aaOBu20190118
18-Jan-2019 12:34:30	340	3938.0000	XLON	11003110000036775-E0cdw31aaOGt20190118
18-Jan-2019 12:34:53	25	3937.5000	XLON	01003010000036617-E0cdw31aaOcM20190118
18-Jan-2019 12:34:53	237	3937.5000	XLON	01003010000036617-E0cdw31aaOcQ20190118
18-Jan-2019 12:37:22	11	3937.5000	XLON	01003010000036953-E0cdw31aaR6i20190118
18-Jan-2019 12:37:37	31	3938.0000	XLON	11003110000037223-E0cdw31aaRKC20190118
18-Jan-2019 12:37:39	61	3937.5000	XLON	01003010000036970-E0cdw31aaRMA20190118
18-Jan-2019 12:37:39	389	3937.5000	XLON	01003010000036970-E0cdw31aaRM820190118
18-Jan-2019 12:37:43	423	3937.0000	XLON	11003110000037185-E0cdw31aaRPt20190118
18-Jan-2019 12:38:38	168	3937.5000	XLON	11003110000037363-E0cdw31aaSWc20190118
18-Jan-2019 12:38:38	186	3937.5000	XLON	01003010000037140-E0cdw31aaSWe20190118
18-Jan-2019 12:40:34	227	3938.5000	XLON	11003110000037622-E0cdw31aaURh20190118
18-Jan-2019 12:40:39	124	3937.5000	XLON	01003010000037343-E0cdw31aaUYi20190118
18-Jan-2019 12:40:39	165	3937.5000	XLON	01003010000037343-E0cdw31aaUYn20190118
18-Jan-2019 12:42:33	200	3938.0000	XLON	11003110000037884-E0cdw31aaW6920190118
18-Jan-2019 12:42:33	129	3938.0000	XLON	11003110000037884-E0cdw31aaW6E20190118
18-Jan-2019 12:44:07	175	3938.5000	XLON	11003110000038147-E0cdw31aaXYh20190118
18-Jan-2019 12:44:12	44	3938.0000	XLON	01003010000037920-E0cdw31aaXat20190118
18-Jan-2019 12:44:12	116	3938.0000	XLON	01003010000037920-E0cdw31aaXam20190118
18-Jan-2019 12:44:12	110	3938.0000	XLON	01003010000037920-E0cdw31aaXak20190118
18-Jan-2019 12:45:35	100	3940.5000	XLON	01003010000038092-E0cdw31aaYdW20190118
18-Jan-2019 12:45:35	87	3940.5000	XLON	01003010000038092-E0cdw31aaYdY20190118
18-Jan-2019 12:45:35	50	3940.5000	XLON	01003010000038092-E0cdw31aaYdS20190118
18-Jan-2019 12:46:07	559	3940.0000	XLON	01003010000038150-E0cdw31aaYwM20190118
18-Jan-2019 12:46:07	82	3939.5000	XLON	11003110000038378-E0cdw31aaYwt20190118
18-Jan-2019 12:46:07	186	3939.5000	XLON	11003110000038378-E0cdw31aaYww20190118
18-Jan-2019 12:46:07	222	3940.0000	XLON	01003010000038124-E0cdw31aaYwG20190118
18-Jan-2019 12:46:07	474	3940.0000	XLON	01003010000038124-E0cdw31aaYwI20190118
18-Jan-2019 12:47:59	99	3936.0000	XLON	11003110000038607-E0cdw31aabnm20190118
18-Jan-2019 12:48:00	61	3936.0000	XLON	11003110000038607-E0cdw31aabq820190118
18-Jan-2019 12:48:00	71	3936.0000	XLON	11003110000038607-E0cdw31aabqA20190118
18-Jan-2019 12:48:00	144	3936.0000	XLON	11003110000038607-E0cdw31aabqC20190118
18-Jan-2019 12:50:52	168	3938.5000	XLON	01003010000038723-E0cdw31aaekT20190118
18-Jan-2019 12:51:59	153	3938.0000	XLON	11003110000039139-E0cdw31aaflw20190118
18-Jan-2019 12:52:12	388	3937.0000	XLON	11003110000039033-E0cdw31aafvE20190118
18-Jan-2019 12:54:44	232	3938.5000	XLON	01003010000039366-E0cdw31aai6120190118
18-Jan-2019 12:55:23	111	3939.0000	XLON	01003010000039458-E0cdw31aaijG20190118
18-Jan-2019 12:55:38	244	3939.0000	XLON	11003110000039636-E0cdw31aaiwy20190118
18-Jan-2019 12:55:38	84	3939.0000	XLON	01003010000039458-E0cdw31aaiww20190118
18-Jan-2019 12:56:46	321	3938.5000	XLON	01003010000039650-E0cdw31aak7m20190118
18-Jan-2019 12:56:46	116	3939.0000	XLON	11003110000039826-E0cdw31aak7H20190118
18-Jan-2019 12:56:46	175	3939.0000	XLON	11003110000039826-E0cdw31aak7K20190118
18-Jan-2019 12:57:33	338	3936.5000	XLON	11003110000039968-E0cdw31aakvb20190118
18-Jan-2019 12:57:33	6	3936.5000	XLON	11003110000039968-E0cdw31aakvg20190118
18-Jan-2019 12:57:44	16	3936.0000	XLON	11003110000039957-E0cdw31aalMU20190118
18-Jan-2019 12:57:44	380	3936.0000	XLON	11003110000039957-E0cdw31aalMJ20190118
18-Jan-2019 13:00:08	486	3939.0000	XLON	01003010000040293-E0cdw31aaoiE20190118
18-Jan-2019 13:00:40	439	3938.5000	XLON	01003010000040113-E0cdw31aapK820190118
18-Jan-2019 13:03:12	662	3938.5000	XLON	11003110000040941-E0cdw31aarGa20190118
18-Jan-2019 13:03:12	7	3938.5000	XLON	11003110000040941-E0cdw31aarGY20190118
18-Jan-2019 13:04:00	324	3938.5000	XLON	11003110000041105-E0cdw31aarrx20190118
18-Jan-2019 13:05:23	264	3937.5000	XLON	11003110000040198-E0cdw31aatAe20190118
18-Jan-2019 13:05:23	218	3937.5000	XLON	11003110000040198-E0cdw31aatAX20190118
18-Jan-2019 13:05:26	348	3937.0000	XLON	11003110000041148-E0cdw31aatD520190118
18-Jan-2019 13:09:00	176	3939.0000	XLON	11003110000041925-E0cdw31aaw8U20190118
18-Jan-2019 13:09:12	51	3939.5000	XLON	11003110000041977-E0cdw31aawJ720190118
18-Jan-2019 13:09:31	15	3938.5000	XLON	01003010000041726-E0cdw31aawU020190118
18-Jan-2019 13:10:15	65	3939.5000	XLON	11003110000042159-E0cdw31aaxNk20190118
18-Jan-2019 13:10:15	103	3939.5000	XLON	11003110000042159-E0cdw31aaxNi20190118
18-Jan-2019 13:10:31	22	3938.5000	XLON	01003010000041726-E0cdw31aaxrC20190118
18-Jan-2019 13:10:31	116	3938.5000	XLON	01003010000041726-E0cdw31aaxr020190118
18-Jan-2019 13:11:27	262	3939.0000	XLON	11003110000042348-E0cdw31aayYm20190118
18-Jan-2019 13:11:27	256	3939.0000	XLON	01003010000042196-E0cdw31aayYk20190118
18-Jan-2019 13:12:28	61	3939.5000	XLON	01003010000042315-E0cdw31aazT320190118
18-Jan-2019 13:12:28	12	3939.0000	XLON	11003110000042478-E0cdw31aazUh20190118
18-Jan-2019 13:12:28	547	3939.0000	XLON	11003110000042478-E0cdw31aazUj20190118
18-Jan-2019 13:13:47	303	3938.0000	XLON	01003010000042316-E0cdw31ab0Y120190118
18-Jan-2019 13:14:15	623	3939.0000	XLON	11003110000042663-E0cdw31ab0zH20190118
18-Jan-2019 13:15:52	245	3941.0000	XLON	11003110000042879-E0cdw31ab2WO20190118
18-Jan-2019 13:17:40	348	3939.0000	XLON	11003110000043134-E0cdw31ab4Ak20190118
18-Jan-2019 13:17:40	146	3939.0000	XLON	11003110000043134-E0cdw31ab4Ai20190118
18-Jan-2019 13:18:49	404	3939.5000	XLON	01003010000043125-E0cdw31ab5J020190118
18-Jan-2019 13:19:41	116	3940.5000	XLON	01003010000043235-E0cdw31ab61T20190118
18-Jan-2019 13:19:41	116	3940.5000	XLON	01003010000043235-E0cdw31ab61V20190118
18-Jan-2019 13:19:41	27	3940.5000	XLON	11003110000043379-E0cdw31ab61b20190118
18-Jan-2019 13:19:41	112	3940.5000	XLON	01003010000043235-E0cdw31ab61X20190118
18-Jan-2019 13:21:16	130	3942.5000	XLON	11003110000043646-E0cdw31ab7PZ20190118
18-Jan-2019 13:21:43	26	3942.0000	XLON	01003010000043561-E0cdw31ab7k620190118
18-Jan-2019 13:21:43	200	3942.0000	XLON	01003010000043561-E0cdw31ab7k320190118
18-Jan-2019 13:22:09	175	3942.5000	XLON	11003110000043763-E0cdw31ab88l20190118
18-Jan-2019 13:22:35	30	3943.0000	XLON	01003010000043694-E0cdw31ab8UR20190118
18-Jan-2019 13:22:35	200	3943.0000	XLON	01003010000043694-E0cdw31ab8UP20190118
18-Jan-2019 13:23:21	175	3942.0000	XLON	11003110000043956-E0cdw31ab95y20190118
18-Jan-2019 13:23:35	5	3943.0000	XLON	01003010000043849-E0cdw31ab9Ht20190118
18-Jan-2019 13:23:35	47	3943.0000	XLON	11003110000043995-E0cdw31ab9Hb20190118
18-Jan-2019 13:23:35	116	3943.0000	XLON	11003110000043995-E0cdw31ab9HZ20190118
18-Jan-2019 13:23:59	250	3943.5000	XLON	11003110000044044-E0cdw31ab9i320190118
18-Jan-2019 13:23:59	5	3943.5000	XLON	11003110000044044-E0cdw31ab9i520190118
18-Jan-2019 13:24:17	215	3942.5000	XLON	01003010000043900-E0cdw31abA0N20190118
18-Jan-2019 13:24:17	64	3942.5000	XLON	01003010000043900-E0cdw31abA0J20190118
18-Jan-2019 13:25:31	39	3940.0000	XLON	11003110000044288-E0cdw31abBgO20190118
18-Jan-2019 13:25:31	41	3940.0000	XLON	01003010000044148-E0cdw31abBgU20190118
18-Jan-2019 13:25:31	136	3940.0000	XLON	01003010000044135-E0cdw31abBgQ20190118
18-Jan-2019 13:25:31	14	3940.0000	XLON	01003010000044121-E0cdw31abBgM20190118
18-Jan-2019 13:25:31	294	3940.0000	XLON	01003010000044121-E0cdw31abBgK20190118
18-Jan-2019 13:25:31	277	3939.5000	XLON	11003110000044250-E0cdw31abBj120190118
18-Jan-2019 13:25:31	362	3940.0000	XLON	01003010000044141-E0cdw31abBgS20190118
18-Jan-2019 13:27:58	184	3936.0000	XLON	01003010000044455-E0cdw31abECN20190118
18-Jan-2019 13:28:40	3	3934.5000	XLON	11003110000044676-E0cdw31abEsS20190118
18-Jan-2019 13:28:40	228	3934.5000	XLON	11003110000044676-E0cdw31abEsQ20190118
18-Jan-2019 13:28:40	123	3934.5000	XLON	01003010000044521-E0cdw31abEsU20190118
18-Jan-2019 13:28:40	14	3934.5000	XLON	11003110000044667-E0cdw31abEsJ20190118
18-Jan-2019 13:28:40	102	3934.5000	XLON	11003110000044663-E0cdw31abEsH20190118
18-Jan-2019 13:28:40	119	3934.5000	XLON	11003110000044667-E0cdw31abEsM20190118
18-Jan-2019 13:28:40	109	3934.5000	XLON	11003110000044676-E0cdw31abEsO20190118
18-Jan-2019 13:28:40	59	3934.5000	XLON	01003010000044521-E0cdw31abEsh20190118
18-Jan-2019 13:28:40	232	3934.5000	XLON	11003110000044663-E0cdw31abEsF20190118
18-Jan-2019 13:31:16	153	3941.5000	XLON	01003010000044865-E0cdw31abHvK20190118
18-Jan-2019 13:31:16	337	3941.5000	XLON	11003110000045014-E0cdw31abHvI20190118
18-Jan-2019 13:31:38	269	3938.5000	XLON	11003110000045088-E0cdw31abINF20190118
18-Jan-2019 13:32:02	132	3939.5000	XLON	01003010000044963-E0cdw31abJ7T20190118
18-Jan-2019 13:32:02	101	3939.5000	XLON	01003010000044963-E0cdw31abJ7t20190118
18-Jan-2019 13:33:25	157	3941.0000	XLON	11003110000045303-E0cdw31abKdr20190118
18-Jan-2019 13:33:25	154	3941.0000	XLON	11003110000045302-E0cdw31abKdn20190118
18-Jan-2019 13:33:25	196	3941.0000	XLON	01003010000045134-E0cdw31abKdt20190118
18-Jan-2019 13:33:25	182	3941.0000	XLON	01003010000045131-E0cdw31abKdp20190118
18-Jan-2019 13:35:56	175	3944.0000	XLON	11003110000045658-E0cdw31abN6b20190118
18-Jan-2019 13:35:56	9	3944.0000	XLON	11003110000045658-E0cdw31abN6i20190118
18-Jan-2019 13:35:56	153	3944.0000	XLON	11003110000045659-E0cdw31abN6y20190118
18-Jan-2019 13:35:56	173	3944.0000	XLON	01003010000045481-E0cdw31abN6q20190118
18-Jan-2019 13:35:57	175	3944.0000	XLON	01003010000045491-E0cdw31abNDa20190118
18-Jan-2019 13:35:58	291	3943.5000	XLON	11003110000045670-E0cdw31abNI320190118
18-Jan-2019 13:36:11	116	3943.0000	XLON	01003010000045496-E0cdw31abOA820190118
18-Jan-2019 13:36:11	209	3943.0000	XLON	01003010000045496-E0cdw31abOA620190118
18-Jan-2019 13:36:37	252	3942.0000	XLON	11003110000045671-E0cdw31abOn020190118
18-Jan-2019 13:36:37	73	3942.0000	XLON	11003110000045671-E0cdw31abOn220190118
18-Jan-2019 13:37:37	551	3943.5000	XLON	11003110000045904-E0cdw31abPmS20190118
18-Jan-2019 13:37:37	144	3943.5000	XLON	01003010000045716-E0cdw31abPmQ20190118
18-Jan-2019 13:37:37	100	3943.5000	XLON	01003010000045716-E0cdw31abPmC20190118
18-Jan-2019 13:37:37	216	3943.5000	XLON	01003010000045716-E0cdw31abPm020190118
18-Jan-2019 13:39:56	150	3943.5000	XLON	11003110000046103-E0cdw31abRTJ20190118
18-Jan-2019 13:39:56	175	3943.5000	XLON	11003110000046103-E0cdw31abRTH20190118
18-Jan-2019 13:39:58	465	3943.0000	XLON	01003010000045913-E0cdw31abRWl20190118
18-Jan-2019 13:42:05	110	3944.0000	XLON	01003010000046183-E0cdw31abTgr20190118
18-Jan-2019 13:42:05	500	3944.0000	XLON	01003010000046183-E0cdw31abTgn20190118
18-Jan-2019 13:42:05	100	3944.0000	XLON	01003010000046183-E0cdw31abTgp20190118
18-Jan-2019 13:42:12	107	3943.0000	XLON	11003110000046373-E0cdw31abU7U20190118
18-Jan-2019 13:42:12	396	3943.0000	XLON	11003110000046373-E0cdw31abU7W20190118
18-Jan-2019 13:43:01	516	3942.5000	XLON	11003110000046439-E0cdw31abUa420190118
18-Jan-2019 13:46:18	23	3945.0000	XLON	01003010000046648-E0cdw31abY9C20190118
18-Jan-2019 13:46:28	234	3944.5000	XLON	01003010000046655-E0cdw31abYOk20190118
18-Jan-2019 13:46:56	168	3946.0000	XLON	11003110000046856-E0cdw31abZ9I20190118
18-Jan-2019 13:47:01	31	3945.5000	XLON	11003110000046869-E0cdw31abZDv20190118
18-Jan-2019 13:47:16	136	3946.0000	XLON	11003110000046897-E0cdw31abZZG20190118
18-Jan-2019 13:47:16	32	3946.0000	XLON	11003110000046897-E0cdw31abZZB20190118
18-Jan-2019 13:47:27	168	3945.5000	XLON	01003010000046749-E0cdw31abZsA20190118
18-Jan-2019 13:49:05	71	3943.0000	XLON	11003110000047094-E0cdw31abbJZ20190118
18-Jan-2019 13:49:05	151	3943.0000	XLON	11003110000047094-E0cdw31abbJX20190118
18-Jan-2019 13:49:38	111	3940.5000	XLON	01003010000046969-E0cdw31abbms20190118
18-Jan-2019 13:49:38	116	3940.5000	XLON	01003010000046969-E0cdw31abbmq20190118
18-Jan-2019 13:49:39	318	3940.0000	XLON	11003110000047152-E0cdw31abbnj20190118
18-Jan-2019 13:49:42	227	3939.0000	XLON	01003010000046970-E0cdw31abbtg20190118
18-Jan-2019 13:51:58	234	3940.0000	XLON	01003010000047213-E0cdw31abeLf20190118
18-Jan-2019 13:51:58	182	3940.0000	XLON	11003110000047403-E0cdw31abeLh20190118
18-Jan-2019 13:52:25	226	3938.0000	XLON	11003110000047459-E0cdw31abesw20190118
18-Jan-2019 13:52:30	271	3937.0000	XLON	01003010000047262-E0cdw31abew320190118
18-Jan-2019 13:52:33	294	3936.0000	XLON	11003110000047460-E0cdw31abeyy20190118
18-Jan-2019 13:52:33	100	3936.0000	XLON	01003010000047270-E0cdw31abez420190118
18-Jan-2019 13:52:34	134	3936.0000	XLON	01003010000047270-E0cdw31abezv20190118
18-Jan-2019 13:52:36	450	3935.5000	XLON	11003110000047468-E0cdw31abf1J20190118
18-Jan-2019 13:54:25	269	3936.5000	XLON	01003010000047425-E0cdw31abgYd20190118
18-Jan-2019 13:54:25	155	3937.5000	XLON	11003110000047686-E0cdw31abgYH20190118
18-Jan-2019 13:56:38	500	3938.0000	XLON	01003010000047860-E0cdw31abkBE20190118
18-Jan-2019 13:56:45	550	3937.5000	XLON	01003010000047838-E0cdw31abkNP20190118
18-Jan-2019 13:57:13	250	3936.0000	XLON	01003010000047904-E0cdw31abl3S20190118
18-Jan-2019 13:57:13	300	3936.0000	XLON	01003010000047904-E0cdw31abl3P20190118
18-Jan-2019 13:58:46	328	3940.0000	XLON	11003110000048389-E0cdw31abmeL20190118
18-Jan-2019 13:58:46	127	3940.0000	XLON	11003110000048389-E0cdw31abmeJ20190118
18-Jan-2019 13:59:47	230	3938.5000	XLON	01003010000048261-E0cdw31abnRQ20190118
18-Jan-2019 13:59:47	420	3938.5000	XLON	01003010000048261-E0cdw31abnRU20190118
18-Jan-2019 14:00:34	339	3937.0000	XLON	11003110000048621-E0cdw31abopu20190118
18-Jan-2019 14:00:34	116	3937.0000	XLON	11003110000048621-E0cdw31abops20190118
18-Jan-2019 14:01:01	100	3936.0000	XLON	11003110000048714-E0cdw31abpUF20190118
18-Jan-2019 14:01:01	53	3936.0000	XLON	11003110000048714-E0cdw31abpUH20190118
18-Jan-2019 14:01:10	193	3935.0000	XLON	01003010000048505-E0cdw31abpis20190118
18-Jan-2019 14:01:47	103	3933.0000	XLON	01003010000048578-E0cdw31abqmS20190118
18-Jan-2019 14:01:47	197	3933.0000	XLON	11003110000048744-E0cdw31abqmM20190118
18-Jan-2019 14:02:53	213	3937.0000	XLON	11003110000049016-E0cdw31absZs20190118
18-Jan-2019 14:02:53	47	3937.0000	XLON	11003110000049016-E0cdw31absZq20190118
18-Jan-2019 14:02:54	260	3936.5000	XLON	01003010000048789-E0cdw31absaX20190118
18-Jan-2019 14:04:23	522	3939.0000	XLON	01003010000049024-E0cdw31abuF620190118
18-Jan-2019 14:04:23	78	3939.0000	XLON	01003010000049024-E0cdw31abuG020190118
18-Jan-2019 14:04:31	300	3938.0000	XLON	11003110000049239-E0cdw31abuQ120190118
18-Jan-2019 14:04:31	540	3938.5000	XLON	01003010000049014-E0cdw31abuPO20190118
18-Jan-2019 14:04:31	160	3938.5000	XLON	01003010000049014-E0cdw31abuPM20190118
18-Jan-2019 14:06:13	2	3938.5000	XLON	11003110000049536-E0cdw31abx1320190118
18-Jan-2019 14:06:13	211	3938.5000	XLON	11003110000049536-E0cdw31abx1120190118
18-Jan-2019 14:06:13	140	3938.5000	XLON	11003110000049536-E0cdw31abx0w20190118
18-Jan-2019 14:07:15	144	3935.5000	XLON	11003110000049590-E0cdw31abyVY20190118
18-Jan-2019 14:07:15	208	3935.5000	XLON	11003110000049590-E0cdw31abyVO20190118
18-Jan-2019 14:07:22	15	3934.0000	XLON	01003010000049430-E0cdw31abyig20190118
18-Jan-2019 14:07:22	100	3934.0000	XLON	01003010000049430-E0cdw31abyiF20190118
18-Jan-2019 14:07:22	341	3934.0000	XLON	01003010000049430-E0cdw31abyi020190118
18-Jan-2019 14:08:57	307	3937.5000	XLON	11003110000049810-E0cdw31ac0cf20190118
18-Jan-2019 14:08:57	128	3937.5000	XLON	11003110000049810-E0cdw31ac0cd20190118
18-Jan-2019 14:09:07	285	3937.0000	XLON	11003110000049825-E0cdw31ac0q120190118
18-Jan-2019 14:11:28	169	3941.5000	XLON	11003110000050184-E0cdw31ac4J220190118
18-Jan-2019 14:11:52	356	3942.5000	XLON	01003010000050058-E0cdw31ac52C20190118
18-Jan-2019 14:12:15	168	3942.0000	XLON	01003010000050081-E0cdw31ac5Tm20190118
18-Jan-2019 14:14:45	175	3945.0000	XLON	11003110000050680-E0cdw31ac7wn20190118
18-Jan-2019 14:14:46	650	3945.0000	XLON	01003010000050488-E0cdw31ac7yD20190118
18-Jan-2019 14:14:47	95	3944.0000	XLON	11003110000050687-E0cdw31ac81R20190118
18-Jan-2019 14:14:47	74	3944.0000	XLON	11003110000050687-E0cdw31ac81N20190118
18-Jan-2019 14:14:48	116	3943.5000	XLON	01003010000050484-E0cdw31ac87f20190118
18-Jan-2019 14:14:48	650	3943.5000	XLON	01003010000050489-E0cdw31ac87j20190118
18-Jan-2019 14:14:48	243	3943.5000	XLON	01003010000050484-E0cdw31ac87h20190118
18-Jan-2019 14:17:12	204	3944.5000	XLON	11003110000050969-E0cdw31acB2920190118
18-Jan-2019 14:17:15	83	3944.0000	XLON	01003010000050759-E0cdw31acB5O20190118
18-Jan-2019 14:17:15	88	3944.0000	XLON	01003010000050759-E0cdw31acB5F20190118
18-Jan-2019 14:17:45	11	3945.0000	XLON	01003010000050906-E0cdw31acBaN20190118
18-Jan-2019 14:17:45	101	3945.0000	XLON	01003010000050906-E0cdw31acBaR20190118
18-Jan-2019 14:17:45	604	3945.0000	XLON	01003010000050906-E0cdw31acBaP20190118
18-Jan-2019 14:17:49	544	3944.5000	XLON	01003010000050891-E0cdw31acBq920190118
18-Jan-2019 14:17:49	116	3944.5000	XLON	01003010000050891-E0cdw31acBq520190118
18-Jan-2019 14:17:49	116	3944.5000	XLON	01003010000050891-E0cdw31acBq720190118
18-Jan-2019 14:19:19	559	3944.5000	XLON	01003010000051079-E0cdw31acDXl20190118
18-Jan-2019 14:21:36	235	3946.0000	XLON	01003010000051361-E0cdw31acGSX20190118
18-Jan-2019 14:22:05	292	3947.0000	XLON	11003110000051589-E0cdw31acH2u20190118
18-Jan-2019 14:22:22	700	3948.5000	XLON	11003110000051646-E0cdw31acHON20190118
18-Jan-2019 14:22:27	355	3948.0000	XLON	11003110000051647-E0cdw31acHTe20190118
18-Jan-2019 14:22:27	18	3948.0000	XLON	11003110000051647-E0cdw31acHTg20190118
18-Jan-2019 14:22:27	161	3948.0000	XLON	01003010000051450-E0cdw31acHTc20190118
18-Jan-2019 14:23:54	267	3950.0000	XLON	01003010000051582-E0cdw31acJAZ20190118
18-Jan-2019 14:24:22	500	3951.5000	XLON	11003110000051884-E0cdw31acJrP20190118
18-Jan-2019 14:25:00	172	3952.5000	XLON	11003110000051965-E0cdw31acKXz20190118
18-Jan-2019 14:25:00	328	3952.5000	XLON	11003110000051965-E0cdw31acKY720190118
18-Jan-2019 14:25:58	77	3954.0000	XLON	11003110000052085-E0cdw31acLkY20190118
18-Jan-2019 14:25:58	3	3954.0000	XLON	11003110000052085-E0cdw31acLkS20190118
18-Jan-2019 14:25:58	365	3954.0000	XLON	11003110000052085-E0cdw31acLkU20190118
18-Jan-2019 14:26:34	412	3952.5000	XLON	11003110000052042-E0cdw31acMUW20190118
18-Jan-2019 14:26:34	165	3952.5000	XLON	01003010000051853-E0cdw31acMUY20190118
18-Jan-2019 14:26:34	41	3952.5000	XLON	01003010000051853-E0cdw31acMUh20190118
18-Jan-2019 14:27:46	274	3955.0000	XLON	11003110000052311-E0cdw31acNum20190118
18-Jan-2019 14:27:46	550	3955.5000	XLON	01003010000052157-E0cdw31acNu920190118
18-Jan-2019 14:27:46	88	3955.0000	XLON	11003110000052311-E0cdw31acNup20190118
18-Jan-2019 14:28:00	350	3955.0000	XLON	11003110000052355-E0cdw31acON520190118
18-Jan-2019 14:28:59	262	3955.0000	XLON	01003010000052393-E0cdw31acQ2o20190118
18-Jan-2019 14:28:59	239	3955.0000	XLON	11003110000052447-E0cdw31acQ2d20190118
18-Jan-2019 14:30:03	71	3957.0000	XLON	01003010000052531-E0cdw31acS4820190118
18-Jan-2019 14:30:03	580	3957.0000	XLON	01003010000052531-E0cdw31acS4620190118
18-Jan-2019 14:30:05	406	3955.5000	XLON	01003010000052477-E0cdw31acSDp20190118
18-Jan-2019 14:30:05	95	3955.5000	XLON	01003010000052477-E0cdw31acSDn20190118
18-Jan-2019 14:30:42	66	3953.0000	XLON	01003010000052704-E0cdw31acU4B20190118
18-Jan-2019 14:30:42	116	3953.0000	XLON	01003010000052704-E0cdw31acU4320190118
18-Jan-2019 14:30:43	318	3953.0000	XLON	01003010000052704-E0cdw31acU5K20190118
18-Jan-2019 14:30:56	112	3952.5000	XLON	01003010000052693-E0cdw31acUod20190118
18-Jan-2019 14:30:56	538	3952.5000	XLON	01003010000052693-E0cdw31acUoh20190118
18-Jan-2019 14:31:22	350	3951.0000	XLON	01003010000052758-E0cdw31acVyk20190118
18-Jan-2019 14:32:30	140	3955.0000	XLON	11003110000053181-E0cdw31acYVc20190118
18-Jan-2019 14:32:30	60	3955.0000	XLON	11003110000053181-E0cdw31acYU720190118
18-Jan-2019 14:32:30	43	3955.0000	XLON	11003110000053181-E0cdw31acYVS20190118
18-Jan-2019 14:32:30	1	3955.0000	XLON	11003110000053181-E0cdw31acYVU20190118
18-Jan-2019 14:32:43	50	3954.5000	XLON	11003110000053198-E0cdw31acZ4P20190118
18-Jan-2019 14:32:43	296	3955.0000	XLON	01003010000053018-E0cdw31acZ4W20190118
18-Jan-2019 14:32:50	272	3954.5000	XLON	11003110000053198-E0cdw31acZHq20190118
18-Jan-2019 14:33:10	58	3957.5000	XLON	11003110000053263-E0cdw31aca9720190118
18-Jan-2019 14:33:10	175	3957.5000	XLON	11003110000053263-E0cdw31aca9520190118
18-Jan-2019 14:33:23	175	3956.5000	XLON	11003110000053284-E0cdw31acaZ620190118
18-Jan-2019 14:33:30	100	3953.0000	XLON	11003110000053313-E0cdw31acapU20190118
18-Jan-2019 14:33:30	51	3953.0000	XLON	11003110000053313-E0cdw31acapS20190118
18-Jan-2019 14:33:40	5	3953.5000	XLON	11003110000053334-E0cdw31acb9v20190118
18-Jan-2019 14:33:40	238	3953.5000	XLON	11003110000053334-E0cdw31acb9t20190118
18-Jan-2019 14:33:48	131	3954.0000	XLON	11003110000053380-E0cdw31acbRo20190118
18-Jan-2019 14:33:48	64	3954.0000	XLON	11003110000053380-E0cdw31acbRq20190118
18-Jan-2019 14:33:48	16	3954.0000	XLON	11003110000053380-E0cdw31acbRs20190118
18-Jan-2019 14:33:48	19	3954.0000	XLON	11003110000053380-E0cdw31acbRI20190118
18-Jan-2019 14:33:59	100	3954.0000	XLON	01003010000053238-E0cdw31acbuP20190118
18-Jan-2019 14:34:12	77	3954.5000	XLON	11003110000053479-E0cdw31accH120190118
18-Jan-2019 14:34:12	298	3954.5000	XLON	11003110000053479-E0cdw31accH420190118
18-Jan-2019 14:34:12	13	3954.5000	XLON	11003110000053481-E0cdw31accH620190118
18-Jan-2019 14:34:22	175	3953.5000	XLON	01003010000053317-E0cdw31accav20190118
18-Jan-2019 14:34:31	187	3951.0000	XLON	01003010000053335-E0cdw31acd3o20190118
18-Jan-2019 14:34:31	150	3951.0000	XLON	01003010000053335-E0cdw31acd3m20190118
18-Jan-2019 14:34:32	241	3950.5000	XLON	11003110000053523-E0cdw31acd8F20190118
18-Jan-2019 14:35:01	175	3950.5000	XLON	01003010000053432-E0cdw31acedf20190118
18-Jan-2019 14:35:08	243	3951.5000	XLON	11003110000053639-E0cdw31acfBA20190118
18-Jan-2019 14:35:22	169	3955.0000	XLON	11003110000053728-E0cdw31acgMe20190118
18-Jan-2019 14:35:22	60	3955.0000	XLON	11003110000053728-E0cdw31acgMc20190118
18-Jan-2019 14:35:29	200	3954.5000	XLON	01003010000053585-E0cdw31acgw520190118
18-Jan-2019 14:35:29	28	3954.5000	XLON	01003010000053585-E0cdw31acgw720190118
18-Jan-2019 14:35:44	155	3954.5000	XLON	01003010000053642-E0cdw31achkV20190118
18-Jan-2019 14:35:44	73	3954.5000	XLON	01003010000053642-E0cdw31achkX20190118
18-Jan-2019 14:35:51	230	3955.0000	XLON	01003010000053664-E0cdw31achzy20190118
18-Jan-2019 14:36:06	90	3956.0000	XLON	11003110000053903-E0cdw31acibc20190118
18-Jan-2019 14:36:06	137	3956.0000	XLON	11003110000053903-E0cdw31acibf20190118
18-Jan-2019 14:36:16	245	3955.5000	XLON	01003010000053742-E0cdw31acj0J20190118
18-Jan-2019 14:36:33	66	3957.5000	XLON	01003010000053806-E0cdw31acjdf20190118
18-Jan-2019 14:36:36	1	3958.5000	XLON	11003110000054000-E0cdw31acjpI20190118
18-Jan-2019 14:36:36	163	3958.5000	XLON	01003010000053822-E0cdw31acjpK20190118
18-Jan-2019 14:36:36	139	3958.5000	XLON	11003110000054000-E0cdw31acjpD20190118
18-Jan-2019 14:36:36	40	3958.5000	XLON	11003110000054000-E0cdw31acjot20190118
18-Jan-2019 14:36:46	233	3959.5000	XLON	01003010000053868-E0cdw31ackOe20190118
18-Jan-2019 14:36:46	12	3959.5000	XLON	01003010000053868-E0cdw31ackOc20190118
18-Jan-2019 14:37:09	161	3959.0000	XLON	01003010000053931-E0cdw31aclIh20190118
18-Jan-2019 14:37:09	44	3959.0000	XLON	11003110000054097-E0cdw31aclIf20190118
18-Jan-2019 14:37:09	200	3959.0000	XLON	11003110000054097-E0cdw31aclId20190118
18-Jan-2019 14:37:18	8	3958.5000	XLON	01003010000053959-E0cdw31aclYd20190118
18-Jan-2019 14:37:20	175	3959.0000	XLON	01003010000053967-E0cdw31acldI20190118
18-Jan-2019 14:37:37	1	3960.5000	XLON	11003110000054203-E0cdw31acmDM20190118
18-Jan-2019 14:37:37	238	3960.5000	XLON	01003010000054014-E0cdw31acmDI20190118
18-Jan-2019 14:37:37	159	3960.5000	XLON	11003110000054203-E0cdw31acmDK20190118
18-Jan-2019 14:37:47	240	3959.5000	XLON	11003110000054229-E0cdw31acmVS20190118
18-Jan-2019 14:38:01	240	3958.0000	XLON	11003110000054283-E0cdw31acn9j20190118
18-Jan-2019 14:38:14	180	3956.5000	XLON	01003010000054148-E0cdw31acoCp20190118
18-Jan-2019 14:38:14	75	3956.5000	XLON	01003010000054148-E0cdw31acoCk20190118
18-Jan-2019 14:38:14	6	3956.5000	XLON	11003110000054347-E0cdw31acoCy20190118
18-Jan-2019 14:38:14	26	3956.5000	XLON	11003110000054346-E0cdw31acoCu20190118
18-Jan-2019 14:38:14	375	3956.5000	XLON	11003110000054346-E0cdw31acoCr20190118
18-Jan-2019 14:38:14	151	3956.5000	XLON	11003110000054347-E0cdw31acoCw20190118
18-Jan-2019 14:38:57	116	3960.5000	XLON	11003110000054452-E0cdw31acpRn20190118
18-Jan-2019 14:38:57	111	3960.5000	XLON	11003110000054452-E0cdw31acpRp20190118
18-Jan-2019 14:39:18	188	3960.0000	XLON	01003010000054309-E0cdw31acq1w20190118
18-Jan-2019 14:39:18	153	3960.0000	XLON	11003110000054496-E0cdw31acq1y20190118
18-Jan-2019 14:39:18	45	3960.0000	XLON	01003010000054309-E0cdw31acq1t20190118
18-Jan-2019 14:39:24	116	3959.0000	XLON	01003010000054332-E0cdw31acqHF20190118
18-Jan-2019 14:39:24	114	3959.0000	XLON	01003010000054332-E0cdw31acqHA20190118
18-Jan-2019 14:39:38	44	3958.5000	XLON	01003010000054361-E0cdw31acqgr20190118
18-Jan-2019 14:39:41	116	3959.0000	XLON	11003110000054551-E0cdw31acqlG20190118
18-Jan-2019 14:39:41	69	3959.0000	XLON	11003110000054551-E0cdw31acqlT20190118
18-Jan-2019 14:39:49	230	3957.5000	XLON	01003010000054379-E0cdw31acr1g20190118
18-Jan-2019 14:40:00	173	3957.0000	XLON	01003010000054395-E0cdw31acrS720190118
18-Jan-2019 14:40:00	58	3957.0000	XLON	01003010000054395-E0cdw31acrS120190118
18-Jan-2019 14:40:13	68	3957.0000	XLON	01003010000054440-E0cdw31acrug20190118
18-Jan-2019 14:40:20	156	3958.0000	XLON	11003110000054630-E0cdw31acs9G20190118
18-Jan-2019 14:40:24	150	3957.5000	XLON	01003010000054475-E0cdw31acsHS20190118
18-Jan-2019 14:40:34	50	3959.0000	XLON	11003110000054684-E0cdw31acsV020190118
18-Jan-2019 14:40:34	175	3958.5000	XLON	11003110000054684-E0cdw31acsUy20190118
18-Jan-2019 14:40:44	165	3959.5000	XLON	01003010000054528-E0cdw31acsuP20190118
18-Jan-2019 14:40:44	59	3959.5000	XLON	01003010000054528-E0cdw31acsuR20190118
18-Jan-2019 14:40:56	170	3960.0000	XLON	11003110000054760-E0cdw31actHG20190118
18-Jan-2019 14:41:05	222	3961.5000	XLON	01003010000054576-E0cdw31actZU20190118
18-Jan-2019 14:41:18	39	3959.5000	XLON	11003110000054799-E0cdw31acu1B20190118
18-Jan-2019 14:41:18	166	3959.5000	XLON	11003110000054799-E0cdw31acu1920190118
18-Jan-2019 14:41:29	281	3958.5000	XLON	01003010000054629-E0cdw31acuEw20190118
18-Jan-2019 14:41:56	44	3958.5000	XLON	01003010000054684-E0cdw31acure20190118
18-Jan-2019 14:41:58	135	3958.5000	XLON	01003010000054685-E0cdw31acuva20190118
18-Jan-2019 14:41:58	170	3958.5000	XLON	01003010000054684-E0cdw31acuvY20190118
18-Jan-2019 14:41:59	25	3958.5000	XLON	01003010000054685-E0cdw31acuxj20190118
18-Jan-2019 14:42:08	66	3959.5000	XLON	01003010000054729-E0cdw31acvJA20190118
18-Jan-2019 14:42:11	17	3959.5000	XLON	01003010000054729-E0cdw31acvNw20190118
18-Jan-2019 14:42:11	153	3959.5000	XLON	01003010000054729-E0cdw31acvNu20190118
18-Jan-2019 14:42:22	175	3960.0000	XLON	11003110000054985-E0cdw31acvor20190118
18-Jan-2019 14:42:35	35	3959.5000	XLON	01003010000054796-E0cdw31acwFI20190118
18-Jan-2019 14:42:35	37	3959.5000	XLON	01003010000054796-E0cdw31acwFs20190118
18-Jan-2019 14:42:35	148	3959.5000	XLON	01003010000054796-E0cdw31acwFz20190118
18-Jan-2019 14:42:42	44	3959.5000	XLON	11003110000055029-E0cdw31acwQA20190118
18-Jan-2019 14:42:42	190	3959.5000	XLON	11003110000055029-E0cdw31acwQC20190118
18-Jan-2019 14:42:53	225	3958.0000	XLON	01003010000054865-E0cdw31acwqs20190118
18-Jan-2019 14:43:05	175	3958.5000	XLON	01003010000054918-E0cdw31acxWJ20190118
18-Jan-2019 14:43:15	223	3958.5000	XLON	11003110000055163-E0cdw31acy0S20190118
18-Jan-2019 14:43:39	210	3957.5000	XLON	01003010000055009-E0cdw31acz8720190118
18-Jan-2019 14:43:39	150	3957.5000	XLON	01003010000055009-E0cdw31acz8920190118
18-Jan-2019 14:43:49	150	3958.5000	XLON	11003110000055248-E0cdw31aczZk20190118
18-Jan-2019 14:43:49	90	3958.5000	XLON	11003110000055248-E0cdw31aczZm20190118
18-Jan-2019 14:43:49	27	3958.5000	XLON	11003110000055248-E0cdw31aczZi20190118
18-Jan-2019 14:43:55	130	3957.5000	XLON	01003010000055036-E0cdw31aczqX20190118
18-Jan-2019 14:43:55	246	3957.0000	XLON	11003110000055241-E0cdw31aczsw20190118
18-Jan-2019 14:43:55	116	3957.5000	XLON	01003010000055036-E0cdw31aczqV20190118
18-Jan-2019 14:44:35	54	3957.5000	XLON	11003110000055364-E0cdw31ad1UM20190118
18-Jan-2019 14:44:35	238	3957.5000	XLON	11003110000055364-E0cdw31ad1UK20190118
18-Jan-2019 14:44:48	151	3957.5000	XLON	11003110000055381-E0cdw31ad1hD20190118
18-Jan-2019 14:44:48	100	3957.5000	XLON	11003110000055381-E0cdw31ad1hB20190118
18-Jan-2019 14:44:51	50	3956.5000	XLON	01003010000055150-E0cdw31ad1kx20190118
18-Jan-2019 14:44:51	173	3956.5000	XLON	01003010000055146-E0cdw31ad1kr20190118
18-Jan-2019 14:44:51	116	3956.5000	XLON	01003010000055146-E0cdw31ad1kp20190118
18-Jan-2019 14:44:51	45	3956.5000	XLON	11003110000055361-E0cdw31ad1kv20190118
18-Jan-2019 14:45:24	175	3956.0000	XLON	11003110000055463-E0cdw31ad2sg20190118
18-Jan-2019 14:45:24	70	3956.0000	XLON	11003110000055463-E0cdw31ad2si20190118
18-Jan-2019 14:45:38	268	3955.5000	XLON	01003010000055286-E0cdw31ad3Dg20190118
18-Jan-2019 14:46:03	470	3956.0000	XLON	11003110000055608-E0cdw31ad3xX20190118
18-Jan-2019 14:46:20	175	3956.5000	XLON	11003110000055671-E0cdw31ad4Lq20190118
18-Jan-2019 14:46:30	175	3956.5000	XLON	11003110000055694-E0cdw31ad4ex20190118
18-Jan-2019 14:46:33	483	3955.5000	XLON	01003010000055366-E0cdw31ad4qW20190118
18-Jan-2019 14:47:08	287	3954.5000	XLON	01003010000055578-E0cdw31ad6Ab20190118
18-Jan-2019 14:47:22	171	3956.0000	XLON	11003110000055837-E0cdw31ad6em20190118
18-Jan-2019 14:47:50	127	3957.5000	XLON	11003110000055960-E0cdw31ad7Ip20190118
18-Jan-2019 14:47:50	461	3957.5000	XLON	11003110000055960-E0cdw31ad7Ir20190118
18-Jan-2019 14:48:00	322	3957.0000	XLON	11003110000055955-E0cdw31ad7hR20190118
18-Jan-2019 14:48:00	116	3957.0000	XLON	11003110000055955-E0cdw31ad7hO20190118
18-Jan-2019 14:48:00	51	3957.0000	XLON	11003110000055956-E0cdw31ad7hV20190118
18-Jan-2019 14:48:00	195	3957.0000	XLON	11003110000055956-E0cdw31ad7hT20190118
18-Jan-2019 14:48:00	296	3957.0000	XLON	01003010000055737-E0cdw31ad7hX20190118
18-Jan-2019 14:49:12	483	3956.0000	XLON	01003010000056009-E0cdw31adAGm20190118
18-Jan-2019 14:49:22	37	3955.5000	XLON	01003010000056003-E0cdw31adAb220190118
18-Jan-2019 14:49:22	17	3955.5000	XLON	01003010000056003-E0cdw31adAb020190118
18-Jan-2019 14:49:22	324	3955.5000	XLON	01003010000056003-E0cdw31adAb420190118
18-Jan-2019 14:50:04	402	3955.0000	XLON	11003110000056326-E0cdw31adCFf20190118
18-Jan-2019 14:50:20	232	3954.5000	XLON	11003110000056315-E0cdw31adCYa20190118
18-Jan-2019 14:50:20	67	3954.5000	XLON	11003110000056315-E0cdw31adCYc20190118
18-Jan-2019 14:50:20	100	3954.5000	XLON	11003110000056315-E0cdw31adCYY20190118
18-Jan-2019 14:50:20	16	3954.5000	XLON	01003010000056124-E0cdw31adCYg20190118
18-Jan-2019 14:50:20	302	3954.5000	XLON	01003010000056122-E0cdw31adCYe20190118
18-Jan-2019 14:50:44	116	3957.0000	XLON	01003010000056180-E0cdw31adDBX20190118
18-Jan-2019 14:50:44	195	3957.0000	XLON	01003010000056180-E0cdw31adDBZ20190118
18-Jan-2019 14:50:44	189	3957.0000	XLON	01003010000056180-E0cdw31adDBV20190118
18-Jan-2019 14:50:57	550	3955.5000	XLON	01003010000056176-E0cdw31adDTa20190118
18-Jan-2019 14:50:57	550	3956.0000	XLON	11003110000056385-E0cdw31adDTS20190118
18-Jan-2019 14:52:29	500	3952.5000	XLON	11003110000056578-E0cdw31adGZb20190118
18-Jan-2019 14:52:52	9	3952.0000	XLON	11003110000056573-E0cdw31adHES20190118
18-Jan-2019 14:52:56	223	3952.0000	XLON	11003110000056573-E0cdw31adHTJ20190118
18-Jan-2019 14:52:56	499	3953.0000	XLON	01003010000056405-E0cdw31adHRz20190118
18-Jan-2019 14:52:59	269	3952.0000	XLON	11003110000056573-E0cdw31adHar20190118
18-Jan-2019 14:53:59	389	3950.5000	XLON	11003110000056741-E0cdw31adJC520190118
18-Jan-2019 14:53:59	238	3950.5000	XLON	11003110000056741-E0cdw31adJBO20190118
18-Jan-2019 14:54:00	223	3950.5000	XLON	01003010000056517-E0cdw31adJFs20190118
18-Jan-2019 14:54:00	377	3950.5000	XLON	01003010000056517-E0cdw31adJFg20190118
18-Jan-2019 14:54:00	23	3950.5000	XLON	11003110000056741-E0cdw31adJFe20190118
18-Jan-2019 14:54:52	276	3948.5000	XLON	01003010000056535-E0cdw31adKiI20190118
18-Jan-2019 14:55:40	116	3948.0000	XLON	11003110000056914-E0cdw31adMEF20190118
18-Jan-2019 14:55:40	37	3948.0000	XLON	11003110000056914-E0cdw31adMJQ20190118
18-Jan-2019 14:55:40	69	3948.0000	XLON	11003110000056914-E0cdw31adMJF20190118
18-Jan-2019 14:55:40	116	3948.0000	XLON	11003110000056914-E0cdw31adMJI20190118
18-Jan-2019 14:55:40	277	3948.0000	XLON	11003110000056914-E0cdw31adMJO20190118
18-Jan-2019 14:55:45	615	3947.5000	XLON	01003010000056701-E0cdw31adMTq20190118
18-Jan-2019 14:55:49	169	3947.0000	XLON	11003110000056915-E0cdw31adMhB20190118
18-Jan-2019 14:56:29	214	3947.0000	XLON	11003110000056944-E0cdw31adNiJ20190118
18-Jan-2019 14:56:29	116	3947.0000	XLON	11003110000056944-E0cdw31adNhk20190118
18-Jan-2019 14:56:29	116	3947.0000	XLON	11003110000056944-E0cdw31adNhm20190118
18-Jan-2019 14:57:30	343	3947.5000	XLON	01003010000056913-E0cdw31adPCg20190118
18-Jan-2019 14:57:30	476	3947.5000	XLON	01003010000056913-E0cdw31adPCc20190118
18-Jan-2019 14:58:06	512	3947.0000	XLON	01003010000056895-E0cdw31adQDL20190118
18-Jan-2019 14:58:06	307	3947.0000	XLON	01003010000056895-E0cdw31adQDP20190118
18-Jan-2019 14:58:29	726	3945.5000	XLON	11003110000057203-E0cdw31adQeK20190118
18-Jan-2019 14:58:29	93	3945.5000	XLON	11003110000057203-E0cdw31adQeI20190118
18-Jan-2019 14:59:26	600	3946.5000	XLON	01003010000057097-E0cdw31adRfI20190118
18-Jan-2019 14:59:26	461	3946.0000	XLON	01003010000057091-E0cdw31adRfh20190118
18-Jan-2019 14:59:26	189	3946.0000	XLON	01003010000057091-E0cdw31adRfj20190118
18-Jan-2019 14:59:37	345	3945.5000	XLON	11003110000057336-E0cdw31adRzK20190118
18-Jan-2019 14:59:40	5	3945.5000	XLON	11003110000057336-E0cdw31adS1720190118
18-Jan-2019 15:00:46	500	3941.5000	XLON	01003010000057342-E0cdw31adUrx20190118
18-Jan-2019 15:00:56	300	3940.5000	XLON	11003110000057565-E0cdw31adV6020190118
18-Jan-2019 15:00:56	700	3941.0000	XLON	11003110000057548-E0cdw31adV5V20190118
18-Jan-2019 15:02:22	150	3940.5000	XLON	11003110000057760-E0cdw31adXmS20190118
18-Jan-2019 15:02:24	551	3940.0000	XLON	01003010000057531-E0cdw31adXrd20190118
18-Jan-2019 15:02:25	169	3939.0000	XLON	11003110000057761-E0cdw31adXtI20190118
18-Jan-2019 15:02:41	331	3939.0000	XLON	11003110000057761-E0cdw31adYLA20190118
18-Jan-2019 15:03:21	389	3937.5000	XLON	11003110000057801-E0cdw31adZuD20190118
18-Jan-2019 15:04:07	408	3939.5000	XLON	01003010000057741-E0cdw31adbjg20190118
18-Jan-2019 15:04:07	192	3939.5000	XLON	01003010000057741-E0cdw31adbji20190118
18-Jan-2019 15:05:16	61	3942.0000	XLON	01003010000057846-E0cdw31addlA20190118
18-Jan-2019 15:05:16	134	3942.0000	XLON	01003010000057846-E0cdw31addl820190118
18-Jan-2019 15:05:21	405	3941.0000	XLON	11003110000058037-E0cdw31addyH20190118
18-Jan-2019 15:05:47	408	3940.5000	XLON	11003110000058157-E0cdw31adec820190118
18-Jan-2019 15:05:47	663	3941.0000	XLON	11003110000058164-E0cdw31adebe20190118
18-Jan-2019 15:05:48	256	3940.5000	XLON	11003110000058157-E0cdw31adeeZ20190118
18-Jan-2019 15:06:24	97	3942.0000	XLON	11003110000058252-E0cdw31adgOL20190118
18-Jan-2019 15:06:25	237	3942.0000	XLON	11003110000058252-E0cdw31adgf420190118
18-Jan-2019 15:06:32	208	3942.0000	XLON	11003110000058252-E0cdw31adgwd20190118
18-Jan-2019 15:07:26	160	3940.0000	XLON	11003110000058483-E0cdw31adj0u20190118
18-Jan-2019 15:07:26	590	3940.0000	XLON	11003110000058483-E0cdw31adj0s20190118
18-Jan-2019 15:07:28	386	3939.0000	XLON	01003010000058244-E0cdw31adj7420190118
18-Jan-2019 15:07:28	534	3939.0000	XLON	01003010000058234-E0cdw31adj6p20190118
18-Jan-2019 15:07:28	116	3939.0000	XLON	01003010000058234-E0cdw31adj5f20190118
18-Jan-2019 15:09:14	116	3937.0000	XLON	01003010000058457-E0cdw31adm8820190118
18-Jan-2019 15:09:19	484	3937.0000	XLON	01003010000058457-E0cdw31admE920190118
18-Jan-2019 15:09:19	385	3937.0000	XLON	01003010000058474-E0cdw31admEB20190118
18-Jan-2019 15:09:19	114	3937.0000	XLON	01003010000058474-E0cdw31admED20190118
18-Jan-2019 15:09:37	516	3937.5000	XLON	01003010000058489-E0cdw31admlF20190118
18-Jan-2019 15:10:55	1009	3937.5000	XLON	01003010000058707-E0cdw31adpAm20190118
18-Jan-2019 15:10:55	51	3937.0000	XLON	11003110000058939-E0cdw31adpC020190118
18-Jan-2019 15:11:23	382	3937.0000	XLON	01003010000058754-E0cdw31adpwN20190118
18-Jan-2019 15:11:37	239	3936.0000	XLON	01003010000058744-E0cdw31adqIg20190118
18-Jan-2019 15:11:37	555	3936.0000	XLON	01003010000058744-E0cdw31adqIn20190118
18-Jan-2019 15:12:36	450	3933.0000	XLON	11003110000059128-E0cdw31ads7Y20190118
18-Jan-2019 15:12:36	50	3933.0000	XLON	11003110000059128-E0cdw31ads7V20190118
18-Jan-2019 15:12:58	385	3932.0000	XLON	11003110000059176-E0cdw31adsbB20190118
18-Jan-2019 15:12:58	173	3932.0000	XLON	01003010000058955-E0cdw31adsb920190118
18-Jan-2019 15:13:42	379	3931.0000	XLON	11003110000059183-E0cdw31adtdo20190118
18-Jan-2019 15:13:42	63	3931.0000	XLON	11003110000059183-E0cdw31adtdt20190118
18-Jan-2019 15:14:32	349	3932.0000	XLON	11003110000059318-E0cdw31aduzx20190118
18-Jan-2019 15:14:32	251	3932.0000	XLON	11003110000059318-E0cdw31adv0020190118
18-Jan-2019 15:15:39	650	3934.5000	XLON	11003110000059423-E0cdw31adx8a20190118
18-Jan-2019 15:15:46	36	3934.0000	XLON	01003010000059213-E0cdw31adxFU20190118
18-Jan-2019 15:15:46	204	3934.0000	XLON	11003110000059408-E0cdw31adxFQ20190118
18-Jan-2019 15:15:46	196	3934.0000	XLON	01003010000059191-E0cdw31adxFS20190118
18-Jan-2019 15:15:46	154	3934.0000	XLON	01003010000059213-E0cdw31adxFf20190118
18-Jan-2019 15:16:33	225	3935.0000	XLON	01003010000059278-E0cdw31adyPf20190118
18-Jan-2019 15:17:27	688	3935.0000	XLON	01003010000059387-E0cdw31adztR20190118
18-Jan-2019 15:17:27	39	3935.0000	XLON	01003010000059387-E0cdw31adztO20190118
18-Jan-2019 15:18:14	207	3938.5000	XLON	01003010000059468-E0cdw31ae14c20190118
18-Jan-2019 15:18:14	287	3938.5000	XLON	01003010000059468-E0cdw31ae14j20190118
18-Jan-2019 15:18:14	116	3938.5000	XLON	01003010000059468-E0cdw31ae14g20190118
18-Jan-2019 15:18:14	116	3938.5000	XLON	01003010000059468-E0cdw31ae14Y20190118
18-Jan-2019 15:18:27	537	3937.5000	XLON	11003110000059679-E0cdw31ae1Lj20190118
18-Jan-2019 15:18:27	116	3937.5000	XLON	11003110000059679-E0cdw31ae1Lh20190118
18-Jan-2019 15:19:15	339	3937.0000	XLON	11003110000059814-E0cdw31ae2Mb20190118
18-Jan-2019 15:19:15	45	3937.0000	XLON	11003110000059814-E0cdw31ae2MZ20190118
18-Jan-2019 15:19:15	116	3937.0000	XLON	11003110000059814-E0cdw31ae2MW20190118
18-Jan-2019 15:19:30	114	3941.0000	XLON	01003010000059715-E0cdw31ae4tW20190118
18-Jan-2019 15:19:36	487	3941.0000	XLON	01003010000059715-E0cdw31ae5iB20190118
18-Jan-2019 15:19:55	168	3947.5000	XLON	01003010000059827-E0cdw31ae87X20190118
18-Jan-2019 15:19:55	232	3947.5000	XLON	01003010000059827-E0cdw31ae87M20190118
18-Jan-2019 15:20:54	358	3949.5000	XLON	01003010000060007-E0cdw31aeCPB20190118
18-Jan-2019 15:21:34	126	3950.5000	XLON	11003110000060286-E0cdw31aeEXf20190118
18-Jan-2019 15:21:34	125	3950.5000	XLON	11003110000060286-E0cdw31aeEXj20190118
18-Jan-2019 15:21:34	116	3950.5000	XLON	11003110000060286-E0cdw31aeEXh20190118
18-Jan-2019 15:21:47	477	3950.0000	XLON	01003010000060063-E0cdw31aeF1Q20190118
18-Jan-2019 15:22:45	417	3947.5000	XLON	11003110000060452-E0cdw31aeH8S20190118
18-Jan-2019 15:22:52	89	3947.0000	XLON	01003010000060161-E0cdw31aeHMm20190118
18-Jan-2019 15:22:52	116	3947.0000	XLON	01003010000060161-E0cdw31aeHM020190118
18-Jan-2019 15:22:52	116	3947.0000	XLON	01003010000060161-E0cdw31aeHM620190118
18-Jan-2019 15:23:53	271	3945.5000	XLON	11003110000060558-E0cdw31aeJh620190118
18-Jan-2019 15:24:07	177	3945.5000	XLON	11003110000060589-E0cdw31aeK7A20190118
18-Jan-2019 15:24:07	60	3945.5000	XLON	11003110000060589-E0cdw31aeK6q20190118
18-Jan-2019 15:24:07	116	3945.5000	XLON	11003110000060589-E0cdw31aeK6u20190118
18-Jan-2019 15:24:07	22	3945.5000	XLON	11003110000060589-E0cdw31aeK7E20190118
18-Jan-2019 15:24:07	100	3945.5000	XLON	11003110000060589-E0cdw31aeK7020190118
18-Jan-2019 15:24:07	22	3945.5000	XLON	11003110000060589-E0cdw31aeK7620190118
18-Jan-2019 15:24:07	379	3945.5000	XLON	11003110000060589-E0cdw31aeK7C20190118
18-Jan-2019 15:24:30	116	3945.0000	XLON	01003010000060359-E0cdw31aeKiC20190118
18-Jan-2019 15:24:30	31	3945.0000	XLON	01003010000060359-E0cdw31aeKiK20190118
18-Jan-2019 15:24:30	589	3945.0000	XLON	01003010000060359-E0cdw31aeKiE20190118
18-Jan-2019 15:24:30	5	3945.0000	XLON	01003010000060359-E0cdw31aeKiI20190118
18-Jan-2019 15:24:31	405	3944.0000	XLON	11003110000060619-E0cdw31aeKmX20190118
18-Jan-2019 15:25:59	556	3941.5000	XLON	01003010000060680-E0cdw31aeNrA20190118
18-Jan-2019 15:26:04	65	3940.5000	XLON	01003010000060660-E0cdw31aeNyq20190118
18-Jan-2019 15:26:04	299	3940.5000	XLON	01003010000060660-E0cdw31aeO1P20190118
18-Jan-2019 15:26:13	40	3940.5000	XLON	11003110000060916-E0cdw31aeOK220190118
18-Jan-2019 15:26:33	168	3943.5000	XLON	11003110000060935-E0cdw31aeP6U20190118
18-Jan-2019 15:27:19	387	3942.5000	XLON	11003110000060987-E0cdw31aeQbT20190118
18-Jan-2019 15:27:36	158	3944.5000	XLON	01003010000060872-E0cdw31aeR9l20190118
18-Jan-2019 15:27:50	60	3945.5000	XLON	01003010000060891-E0cdw31aeRWP20190118
18-Jan-2019 15:27:53	163	3945.5000	XLON	01003010000060891-E0cdw31aeRfZ20190118
18-Jan-2019 15:27:53	232	3945.5000	XLON	01003010000060891-E0cdw31aeRfX20190118
18-Jan-2019 15:30:00	116	3945.5000	XLON	01003010000061200-E0cdw31aeVlx20190118
18-Jan-2019 15:30:00	116	3945.5000	XLON	01003010000061200-E0cdw31aeVlt20190118
18-Jan-2019 15:30:15	63	3945.5000	XLON	11003110000061446-E0cdw31aeWDZ20190118
18-Jan-2019 15:30:19	198	3945.5000	XLON	01003010000061230-E0cdw31aeWJx20190118
18-Jan-2019 15:30:19	162	3945.0000	XLON	01003010000061226-E0cdw31aeWKR20190118
18-Jan-2019 15:31:01	175	3947.5000	XLON	01003010000061342-E0cdw31aeXpq20190118
18-Jan-2019 15:31:02	175	3947.5000	XLON	11003110000061558-E0cdw31aeXsy20190118
18-Jan-2019 15:31:26	1	3950.0000	XLON	11003110000061638-E0cdw31aeYrS20190118
18-Jan-2019 15:31:26	523	3950.0000	XLON	11003110000061638-E0cdw31aeYrN20190118
18-Jan-2019 15:31:46	236	3950.0000	XLON	11003110000061679-E0cdw31aeZN620190118
18-Jan-2019 15:32:05	27	3950.5000	XLON	11003110000061706-E0cdw31aeZks20190118
18-Jan-2019 15:32:05	175	3950.5000	XLON	11003110000061706-E0cdw31aeZkn20190118
18-Jan-2019 15:32:17	83	3948.0000	XLON	11003110000061739-E0cdw31aeaBF20190118
18-Jan-2019 15:32:23	299	3948.0000	XLON	01003010000061537-E0cdw31aeaMN20190118
18-Jan-2019 15:32:44	116	3947.5000	XLON	11003110000061791-E0cdw31aeaoO20190118
18-Jan-2019 15:32:44	85	3947.5000	XLON	11003110000061791-E0cdw31aeaoS20190118
18-Jan-2019 15:33:01	171	3948.0000	XLON	01003010000061610-E0cdw31aebLo20190118
18-Jan-2019 15:33:01	129	3948.0000	XLON	11003110000061820-E0cdw31aebLm20190118
18-Jan-2019 15:33:01	95	3948.0000	XLON	01003010000061610-E0cdw31aebLq20190118
18-Jan-2019 15:33:01	132	3948.0000	XLON	11003110000061820-E0cdw31aebLk20190118
18-Jan-2019 15:33:35	57	3951.0000	XLON	11003110000061895-E0cdw31aecGn20190118
18-Jan-2019 15:33:38	18	3951.0000	XLON	11003110000061900-E0cdw31aecKw20190118
18-Jan-2019 15:33:40	195	3951.0000	XLON	11003110000061905-E0cdw31aecNo20190118
18-Jan-2019 15:33:54	239	3951.5000	XLON	01003010000061719-E0cdw31aeco720190118
18-Jan-2019 15:33:54	219	3951.5000	XLON	11003110000061937-E0cdw31aeco920190118
18-Jan-2019 15:34:01	199	3950.5000	XLON	01003010000061720-E0cdw31aed1f20190118
18-Jan-2019 15:34:40	216	3948.5000	XLON	01003010000061800-E0cdw31aedrz20190118
18-Jan-2019 15:34:55	36	3949.5000	XLON	01003010000061835-E0cdw31aeeNN20190118
18-Jan-2019 15:34:59	374	3950.0000	XLON	01003010000061847-E0cdw31aeeig20190118
18-Jan-2019 15:34:59	177	3950.0000	XLON	11003110000062063-E0cdw31aeeii20190118
18-Jan-2019 15:35:41	175	3949.5000	XLON	11003110000062133-E0cdw31aefsY20190118
18-Jan-2019 15:35:41	86	3949.5000	XLON	11003110000062133-E0cdw31aefsa20190118
18-Jan-2019 15:35:43	227	3949.0000	XLON	01003010000061911-E0cdw31aefvf20190118
18-Jan-2019 15:35:43	86	3949.0000	XLON	01003010000061913-E0cdw31aefvh20190118
18-Jan-2019 15:36:21	17	3951.0000	XLON	11003110000062235-E0cdw31aegiz20190118
18-Jan-2019 15:36:22	89	3951.0000	XLON	11003110000062236-E0cdw31aegkF20190118
18-Jan-2019 15:36:22	181	3951.0000	XLON	11003110000062236-E0cdw31aegkJ20190118
18-Jan-2019 15:36:22	45	3951.0000	XLON	11003110000062236-E0cdw31aegkM20190118
18-Jan-2019 15:36:42	152	3952.5000	XLON	01003010000062058-E0cdw31aehIc20190118
18-Jan-2019 15:36:42	59	3952.5000	XLON	01003010000062058-E0cdw31aehIe20190118
18-Jan-2019 15:36:42	59	3952.5000	XLON	01003010000062058-E0cdw31aehIa20190118
18-Jan-2019 15:36:44	169	3952.0000	XLON	01003010000062050-E0cdw31aehN420190118
18-Jan-2019 15:36:44	272	3952.0000	XLON	11003110000062273-E0cdw31aehNE20190118
18-Jan-2019 15:37:38	290	3951.5000	XLON	11003110000062443-E0cdw31aej5020190118
18-Jan-2019 15:37:38	275	3951.5000	XLON	01003010000062222-E0cdw31aej4y20190118
18-Jan-2019 15:37:38	19	3951.5000	XLON	11003110000062446-E0cdw31aej5220190118
18-Jan-2019 15:37:38	12	3951.5000	XLON	11003110000062446-E0cdw31aej5420190118
18-Jan-2019 15:37:39	354	3951.0000	XLON	11003110000062438-E0cdw31aej8v20190118
18-Jan-2019 15:38:41	197	3950.0000	XLON	01003010000062371-E0cdw31aekls20190118
18-Jan-2019 15:38:44	197	3949.0000	XLON	11003110000062589-E0cdw31aekqm20190118
18-Jan-2019 15:38:45	236	3948.5000	XLON	01003010000062372-E0cdw31aektx20190118
18-Jan-2019 15:39:27	274	3948.0000	XLON	11003110000062719-E0cdw31aemRC20190118
18-Jan-2019 15:39:34	196	3947.5000	XLON	01003010000062500-E0cdw31aemiY20190118
18-Jan-2019 15:40:01	100	3949.5000	XLON	11003110000062779-E0cdw31aenTf20190118
18-Jan-2019 15:40:01	175	3949.5000	XLON	11003110000062779-E0cdw31aenTd20190118
18-Jan-2019 15:40:10	41	3948.0000	XLON	01003010000062538-E0cdw31aenj220190118
18-Jan-2019 15:40:22	246	3949.0000	XLON	11003110000062826-E0cdw31aeoBg20190118
18-Jan-2019 15:40:41	50	3949.5000	XLON	01003010000062643-E0cdw31aeoYk20190118
18-Jan-2019 15:40:41	64	3949.5000	XLON	01003010000062643-E0cdw31aeoYf20190118
18-Jan-2019 15:40:41	116	3949.5000	XLON	01003010000062643-E0cdw31aeoYh20190118
18-Jan-2019 15:41:00	93	3949.5000	XLON	01003010000062667-E0cdw31aeoow20190118
18-Jan-2019 15:41:06	158	3949.5000	XLON	01003010000062667-E0cdw31aep3U20190118
18-Jan-2019 15:41:08	42	3949.0000	XLON	11003110000062902-E0cdw31aep9r20190118
18-Jan-2019 15:41:22	150	3951.5000	XLON	01003010000062717-E0cdw31aephp20190118
18-Jan-2019 15:41:34	247	3951.5000	XLON	11003110000062984-E0cdw31aepzW20190118
18-Jan-2019 15:41:43	72	3952.5000	XLON	01003010000062757-E0cdw31aeqOe20190118
18-Jan-2019 15:41:43	120	3952.5000	XLON	01003010000062757-E0cdw31aeqOb20190118
18-Jan-2019 15:42:06	57	3952.5000	XLON	11003110000063045-E0cdw31aeqtG20190118
18-Jan-2019 15:42:06	140	3952.5000	XLON	11003110000063045-E0cdw31aeqtE20190118
18-Jan-2019 15:42:20	185	3953.0000	XLON	01003010000062840-E0cdw31aerHV20190118
18-Jan-2019 15:42:35	135	3954.0000	XLON	01003010000062871-E0cdw31aerYs20190118
18-Jan-2019 15:42:48	100	3956.5000	XLON	11003110000063157-E0cdw31aervN20190118
18-Jan-2019 15:42:52	212	3957.0000	XLON	11003110000063170-E0cdw31aes1s20190118
18-Jan-2019 15:43:08	111	3960.0000	XLON	11003110000063221-E0cdw31aesmn20190118
18-Jan-2019 15:43:16	100	3960.5000	XLON	11003110000063239-E0cdw31aeszJ20190118
18-Jan-2019 15:43:16	12	3960.5000	XLON	11003110000063239-E0cdw31aeszH20190118
18-Jan-2019 15:43:24	60	3959.5000	XLON	11003110000063269-E0cdw31aetRV20190118
18-Jan-2019 15:43:24	184	3959.0000	XLON	01003010000063025-E0cdw31aetRz20190118
18-Jan-2019 15:43:24	140	3959.5000	XLON	11003110000063269-E0cdw31aetRT20190118
18-Jan-2019 15:43:24	58	3959.5000	XLON	11003110000063269-E0cdw31aetRX20190118
18-Jan-2019 15:43:44	155	3960.0000	XLON	11003110000063330-E0cdw31aeuJe20190118
18-Jan-2019 15:44:09	70	3959.5000	XLON	11003110000063399-E0cdw31aev8k20190118
18-Jan-2019 15:44:09	176	3959.5000	XLON	11003110000063399-E0cdw31aev8i20190118
18-Jan-2019 15:44:09	284	3959.0000	XLON	01003010000063153-E0cdw31aevAW20190118
18-Jan-2019 15:44:50	11	3959.0000	XLON	01003010000063225-E0cdw31aewCH20190118
18-Jan-2019 15:44:50	293	3959.0000	XLON	11003110000063462-E0cdw31aewCD20190118
18-Jan-2019 15:44:58	198	3959.0000	XLON	01003010000063225-E0cdw31aewN120190118
18-Jan-2019 15:45:08	195	3958.5000	XLON	01003010000063223-E0cdw31aewqc20190118
18-Jan-2019 15:45:40	223	3959.5000	XLON	11003110000063583-E0cdw31aexsD20190118
18-Jan-2019 15:45:43	281	3959.0000	XLON	01003010000063341-E0cdw31aey1T20190118
18-Jan-2019 15:45:43	89	3959.0000	XLON	01003010000063341-E0cdw31aey1P20190118
18-Jan-2019 15:46:27	36	3959.0000	XLON	11003110000063694-E0cdw31aez7E20190118
18-Jan-2019 15:46:27	75	3959.0000	XLON	11003110000063694-E0cdw31aez7K20190118
18-Jan-2019 15:46:27	82	3959.0000	XLON	11003110000063694-E0cdw31aez7G20190118
18-Jan-2019 15:46:27	58	3959.0000	XLON	11003110000063694-E0cdw31aez7I20190118
18-Jan-2019 15:46:28	243	3958.5000	XLON	11003110000063688-E0cdw31aez8e20190118
18-Jan-2019 15:46:28	58	3958.5000	XLON	11003110000063688-E0cdw31aez8h20190118
18-Jan-2019 15:46:28	15	3958.5000	XLON	01003010000063443-E0cdw31aez8V20190118
18-Jan-2019 15:46:28	84	3958.5000	XLON	01003010000063443-E0cdw31aez8a20190118
18-Jan-2019 15:46:28	116	3958.5000	XLON	01003010000063443-E0cdw31aez8S20190118
18-Jan-2019 15:47:21	175	3958.5000	XLON	11003110000063793-E0cdw31af0H320190118
18-Jan-2019 15:47:23	213	3958.0000	XLON	01003010000063546-E0cdw31af0J620190118
18-Jan-2019 15:47:37	137	3957.5000	XLON	11003110000063794-E0cdw31af0cC20190118
18-Jan-2019 15:47:37	76	3957.5000	XLON	11003110000063794-E0cdw31af0c920190118
18-Jan-2019 15:48:05	21	3955.5000	XLON	01003010000063655-E0cdw31af1Zx20190118
18-Jan-2019 15:48:05	25	3956.0000	XLON	11003110000063899-E0cdw31af1XF20190118
18-Jan-2019 15:48:14	101	3956.5000	XLON	01003010000063678-E0cdw31af1hy20190118
18-Jan-2019 15:48:16	216	3956.5000	XLON	01003010000063680-E0cdw31af1m920190118
18-Jan-2019 15:48:16	23	3956.5000	XLON	01003010000063680-E0cdw31af1mD20190118
18-Jan-2019 15:48:16	52	3956.5000	XLON	01003010000063680-E0cdw31af1mB20190118
18-Jan-2019 15:48:38	175	3957.0000	XLON	01003010000063707-E0cdw31af2ho20190118
18-Jan-2019 15:48:50	187	3956.5000	XLON	01003010000063705-E0cdw31af2vX20190118
18-Jan-2019 15:48:50	82	3957.0000	XLON	11003110000063986-E0cdw31af2vD20190118
18-Jan-2019 15:49:10	68	3956.5000	XLON	01003010000063778-E0cdw31af3LJ20190118
18-Jan-2019 15:49:15	20	3956.5000	XLON	11003110000064039-E0cdw31af3Px20190118
18-Jan-2019 15:49:15	150	3956.5000	XLON	11003110000064039-E0cdw31af3Pz20190118
18-Jan-2019 15:49:18	252	3956.0000	XLON	11003110000063938-E0cdw31af3Wk20190118
18-Jan-2019 15:49:49	99	3957.5000	XLON	01003010000063918-E0cdw31af4Kv20190118
18-Jan-2019 15:49:49	163	3957.5000	XLON	01003010000063918-E0cdw31af4Kx20190118
18-Jan-2019 15:49:49	311	3957.5000	XLON	11003110000064168-E0cdw31af4Kz20190118
18-Jan-2019 15:49:49	6	3957.5000	XLON	11003110000064163-E0cdw31af4Ko20190118
18-Jan-2019 15:49:49	128	3957.5000	XLON	11003110000064163-E0cdw31af4Kt20190118
18-Jan-2019 15:49:49	116	3957.5000	XLON	11003110000064163-E0cdw31af4Kq20190118
18-Jan-2019 15:50:46	384	3955.5000	XLON	01003010000064013-E0cdw31af5oQ20190118
18-Jan-2019 15:51:24	260	3957.0000	XLON	11003110000064389-E0cdw31af77820190118
18-Jan-2019 15:51:24	100	3957.5000	XLON	11003110000064394-E0cdw31af76a20190118
18-Jan-2019 15:51:24	120	3957.5000	XLON	11003110000064394-E0cdw31af76Y20190118
18-Jan-2019 15:51:24	162	3957.5000	XLON	11003110000064394-E0cdw31af76c20190118
18-Jan-2019 15:51:28	233	3956.5000	XLON	01003010000064129-E0cdw31af7Br20190118
18-Jan-2019 15:51:28	93	3956.5000	XLON	11003110000064383-E0cdw31af7Bt20190118
18-Jan-2019 15:52:31	75	3957.5000	XLON	01003010000064380-E0cdw31af9oJ20190118
18-Jan-2019 15:52:31	125	3957.5000	XLON	01003010000064380-E0cdw31af9oL20190118
18-Jan-2019 15:52:37	181	3957.5000	XLON	01003010000064387-E0cdw31af9wU20190118
18-Jan-2019 15:52:42	218	3956.5000	XLON	11003110000064632-E0cdw31afA7r20190118
18-Jan-2019 15:53:18	3	3955.5000	XLON	01003010000064459-E0cdw31afB4L20190118
18-Jan-2019 15:53:18	206	3955.5000	XLON	01003010000064459-E0cdw31afB4N20190118
18-Jan-2019 15:53:26	281	3955.0000	XLON	01003010000064455-E0cdw31afBFF20190118
18-Jan-2019 15:53:26	184	3955.0000	XLON	11003110000064710-E0cdw31afBFH20190118
18-Jan-2019 15:54:09	240	3955.5000	XLON	01003010000064577-E0cdw31afCBR20190118
18-Jan-2019 15:54:17	176	3955.0000	XLON	01003010000064576-E0cdw31afCNb20190118
18-Jan-2019 15:54:17	242	3955.0000	XLON	11003110000064835-E0cdw31afCNX20190118
18-Jan-2019 15:54:17	66	3955.0000	XLON	01003010000064576-E0cdw31afCNZ20190118
18-Jan-2019 15:55:06	150	3956.0000	XLON	11003110000064946-E0cdw31afDXe20190118
18-Jan-2019 15:55:06	137	3955.5000	XLON	01003010000064684-E0cdw31afDY320190118
18-Jan-2019 15:55:06	67	3956.0000	XLON	11003110000064946-E0cdw31afDXc20190118
18-Jan-2019 15:55:06	162	3955.5000	XLON	01003010000064684-E0cdw31afDYn20190118
18-Jan-2019 15:55:39	223	3955.5000	XLON	01003010000064745-E0cdw31afECU20190118
18-Jan-2019 15:55:56	198	3957.0000	XLON	11003110000065037-E0cdw31afEX320190118
18-Jan-2019 15:56:03	1	3957.5000	XLON	11003110000065056-E0cdw31afEn120190118
18-Jan-2019 15:56:04	31	3957.5000	XLON	11003110000065056-E0cdw31afEpE20190118
18-Jan-2019 15:56:04	116	3957.5000	XLON	11003110000065056-E0cdw31afEp720190118
18-Jan-2019 15:56:04	61	3957.5000	XLON	11003110000065056-E0cdw31afEpB20190118
18-Jan-2019 15:56:23	100	3957.0000	XLON	01003010000064842-E0cdw31afFEb20190118
18-Jan-2019 15:56:23	56	3957.0000	XLON	01003010000064842-E0cdw31afFEd20190118
18-Jan-2019 15:56:38	100	3958.5000	XLON	11003110000065130-E0cdw31afFfg20190118
18-Jan-2019 15:56:38	120	3958.5000	XLON	11003110000065130-E0cdw31afFfe20190118
18-Jan-2019 15:56:52	329	3960.0000	XLON	01003010000064906-E0cdw31afG1G20190118
18-Jan-2019 15:56:57	120	3959.5000	XLON	01003010000064899-E0cdw31afGBw20190118
18-Jan-2019 15:56:57	204	3959.5000	XLON	11003110000065156-E0cdw31afGC120190118
18-Jan-2019 15:56:57	146	3959.5000	XLON	01003010000064899-E0cdw31afGBz20190118
18-Jan-2019 15:57:43	100	3956.0000	XLON	11003110000065293-E0cdw31afHZv20190118
18-Jan-2019 15:57:56	304	3957.5000	XLON	01003010000065059-E0cdw31afHpx20190118
18-Jan-2019 15:58:10	179	3957.0000	XLON	11003110000065316-E0cdw31afIB220190118
18-Jan-2019 15:58:10	48	3957.5000	XLON	01003010000065086-E0cdw31afIAL20190118
18-Jan-2019 15:58:15	75	3957.0000	XLON	11003110000065316-E0cdw31afIFQ20190118
18-Jan-2019 15:58:15	85	3957.0000	XLON	11003110000065322-E0cdw31afIFS20190118
18-Jan-2019 15:58:30	177	3956.0000	XLON	11003110000065358-E0cdw31afIbR20190118
18-Jan-2019 15:58:48	61	3957.0000	XLON	01003010000065157-E0cdw31afJCi20190118
18-Jan-2019 15:58:48	60	3957.0000	XLON	01003010000065157-E0cdw31afJCg20190118
18-Jan-2019 15:58:56	12	3958.0000	XLON	01003010000065194-E0cdw31afJWN20190118
18-Jan-2019 15:58:56	59	3958.0000	XLON	01003010000065194-E0cdw31afJWJ20190118
18-Jan-2019 15:58:56	150	3958.0000	XLON	01003010000065194-E0cdw31afJWL20190118
18-Jan-2019 15:59:01	327	3957.0000	XLON	11003110000065420-E0cdw31afJhT20190118
18-Jan-2019 15:59:28	108	3958.5000	XLON	01003010000065332-E0cdw31afKPS20190118
18-Jan-2019 15:59:28	120	3958.5000	XLON	01003010000065332-E0cdw31afKPM20190118
18-Jan-2019 15:59:46	116	3961.5000	XLON	01003010000065393-E0cdw31afKuL20190118
18-Jan-2019 15:59:46	21	3961.5000	XLON	01003010000065393-E0cdw31afKuN20190118
18-Jan-2019 15:59:46	116	3961.5000	XLON	01003010000065393-E0cdw31afKuI20190118
18-Jan-2019 15:59:57	292	3960.5000	XLON	01003010000065389-E0cdw31afLBv20190118
18-Jan-2019 15:59:57	67	3961.5000	XLON	11003110000065655-E0cdw31afLAY20190118
18-Jan-2019 16:00:19	242	3961.5000	XLON	11003110000065720-E0cdw31afMdF20190118
18-Jan-2019 16:00:29	279	3961.0000	XLON	01003010000065476-E0cdw31afMs220190118
18-Jan-2019 16:00:35	175	3960.0000	XLON	01003010000065455-E0cdw31afN4E20190118
18-Jan-2019 16:00:38	153	3959.5000	XLON	11003110000065771-E0cdw31afN8d20190118
18-Jan-2019 16:00:51	5	3960.0000	XLON	11003110000065804-E0cdw31afNd920190118
18-Jan-2019 16:01:03	232	3960.5000	XLON	01003010000065584-E0cdw31afNzj20190118
18-Jan-2019 16:01:03	110	3960.5000	XLON	01003010000065584-E0cdw31afNzn20190118
18-Jan-2019 16:01:32	292	3960.5000	XLON	11003110000065868-E0cdw31afOUr20190118
18-Jan-2019 16:01:35	153	3960.0000	XLON	01003010000065641-E0cdw31afOYr20190118
18-Jan-2019 16:02:11	8	3961.0000	XLON	01003010000065694-E0cdw31afPV120190118
18-Jan-2019 16:02:12	214	3961.0000	XLON	01003010000065696-E0cdw31afPWV20190118
18-Jan-2019 16:02:12	116	3961.0000	XLON	01003010000065696-E0cdw31afPWQ20190118
18-Jan-2019 16:02:28	225	3962.5000	XLON	01003010000065718-E0cdw31afQI920190118
18-Jan-2019 16:02:29	176	3962.0000	XLON	11003110000065976-E0cdw31afQNO20190118
18-Jan-2019 16:02:29	58	3962.0000	XLON	11003110000065976-E0cdw31afQNQ20190118
18-Jan-2019 16:02:29	34	3962.0000	XLON	11003110000065977-E0cdw31afQNS20190118
18-Jan-2019 16:02:58	71	3963.0000	XLON	01003010000065857-E0cdw31afRBo20190118
18-Jan-2019 16:03:03	175	3964.0000	XLON	11003110000066127-E0cdw31afRIw20190118
18-Jan-2019 16:03:12	206	3964.5000	XLON	11003110000066162-E0cdw31afRdq20190118
18-Jan-2019 16:03:20	215	3964.0000	XLON	01003010000065897-E0cdw31afRqw20190118
18-Jan-2019 16:03:20	81	3964.0000	XLON	01003010000065897-E0cdw31afRqr20190118
18-Jan-2019 16:03:44	50	3965.0000	XLON	11003110000066243-E0cdw31afSU920190118
18-Jan-2019 16:03:44	252	3965.0000	XLON	11003110000066243-E0cdw31afSUB20190118
18-Jan-2019 16:03:44	102	3965.0000	XLON	01003010000065968-E0cdw31afSU520190118
18-Jan-2019 16:03:44	149	3965.0000	XLON	01003010000065968-E0cdw31afSU720190118
18-Jan-2019 16:03:44	30	3964.5000	XLON	01003010000065963-E0cdw31afSWp20190118
18-Jan-2019 16:03:44	237	3964.5000	XLON	01003010000065963-E0cdw31afSWw20190118
18-Jan-2019 16:03:44	81	3964.5000	XLON	01003010000065963-E0cdw31afSWz20190118
18-Jan-2019 16:03:44	34	3965.0000	XLON	01003010000065968-E0cdw31afSTy20190118
18-Jan-2019 16:04:34	18	3965.0000	XLON	01003010000066108-E0cdw31afTvZ20190118
18-Jan-2019 16:04:37	150	3966.0000	XLON	01003010000066121-E0cdw31afU0y20190118
18-Jan-2019 16:04:37	42	3966.0000	XLON	01003010000066121-E0cdw31afU0w20190118
18-Jan-2019 16:04:37	84	3966.0000	XLON	01003010000066121-E0cdw31afU0u20190118
18-Jan-2019 16:04:42	177	3965.5000	XLON	01003010000066113-E0cdw31afUBA20190118
18-Jan-2019 16:04:42	255	3965.5000	XLON	01003010000066115-E0cdw31afUBC20190118
18-Jan-2019 16:04:42	116	3965.5000	XLON	01003010000066113-E0cdw31afUB720190118
18-Jan-2019 16:04:44	58	3965.5000	XLON	01003010000066115-E0cdw31afUDE20190118
18-Jan-2019 16:05:31	104	3966.5000	XLON	11003110000066516-E0cdw31afVTk20190118
18-Jan-2019 16:05:35	403	3967.0000	XLON	11003110000066527-E0cdw31afVaF20190118
18-Jan-2019 16:05:35	56	3967.0000	XLON	11003110000066527-E0cdw31afVaD20190118
18-Jan-2019 16:05:35	187	3966.5000	XLON	11003110000066519-E0cdw31afVak20190118
18-Jan-2019 16:05:36	116	3966.5000	XLON	11003110000066519-E0cdw31afVbk20190118
18-Jan-2019 16:05:36	2	3966.5000	XLON	11003110000066519-E0cdw31afVc920190118
18-Jan-2019 16:05:36	254	3966.5000	XLON	01003010000066257-E0cdw31afVcB20190118
18-Jan-2019 16:05:37	93	3966.5000	XLON	01003010000066257-E0cdw31afVcr20190118
18-Jan-2019 16:05:59	43	3967.0000	XLON	11003110000066598-E0cdw31afWFG20190118
18-Jan-2019 16:06:32	120	3968.0000	XLON	01003010000066393-E0cdw31afX8320190118
18-Jan-2019 16:06:32	195	3968.0000	XLON	01003010000066393-E0cdw31afX8520190118
18-Jan-2019 16:06:45	165	3967.5000	XLON	11003110000066643-E0cdw31afXMj20190118
18-Jan-2019 16:06:45	42	3967.5000	XLON	01003010000066355-E0cdw31afXMa20190118
18-Jan-2019 16:06:45	163	3967.5000	XLON	01003010000066355-E0cdw31afXMd20190118
18-Jan-2019 16:06:45	213	3967.5000	XLON	11003110000066643-E0cdw31afXMm20190118
18-Jan-2019 16:06:45	142	3967.5000	XLON	01003010000066355-E0cdw31afXMh20190118
18-Jan-2019 16:07:27	400	3964.0000	XLON	11003110000066773-E0cdw31afYlL20190118
18-Jan-2019 16:07:27	418	3964.0000	XLON	11003110000066773-E0cdw31afYmn20190118
18-Jan-2019 16:07:37	34	3964.5000	XLON	11003110000066862-E0cdw31afZ2B20190118
18-Jan-2019 16:07:37	232	3964.5000	XLON	11003110000066862-E0cdw31afZ2D20190118
18-Jan-2019 16:07:37	28	3964.5000	XLON	11003110000066862-E0cdw31afZ2O20190118
18-Jan-2019 16:07:37	573	3964.5000	XLON	01003010000066576-E0cdw31afZ2Q20190118
18-Jan-2019 16:07:46	318	3963.5000	XLON	11003110000066863-E0cdw31afZJl20190118
18-Jan-2019 16:07:46	147	3963.5000	XLON	11003110000066863-E0cdw31afZJp20190118
18-Jan-2019 16:07:46	51	3963.5000	XLON	11003110000066863-E0cdw31afZJj20190118
18-Jan-2019 16:07:46	302	3963.5000	XLON	11003110000066863-E0cdw31afZJu20190118
18-Jan-2019 16:09:03	142	3963.0000	XLON	11003110000067094-E0cdw31afbPr20190118
18-Jan-2019 16:09:03	72	3963.0000	XLON	11003110000067094-E0cdw31afbPt20190118
18-Jan-2019 16:10:23	17	3962.0000	XLON	01003010000067026-E0cdw31afdaJ20190118
18-Jan-2019 16:10:23	348	3962.0000	XLON	01003010000067026-E0cdw31afdaG20190118
18-Jan-2019 16:10:23	133	3962.5000	XLON	11003110000067311-E0cdw31afdZE20190118
18-Jan-2019 16:10:23	189	3962.5000	XLON	11003110000067311-E0cdw31afdZG20190118
18-Jan-2019 16:10:47	153	3961.0000	XLON	11003110000067361-E0cdw31afePP20190118
18-Jan-2019 16:10:57	264	3960.0000	XLON	01003010000067128-E0cdw31afemz20190118
18-Jan-2019 16:11:29	38	3961.0000	XLON	11003110000067488-E0cdw31affeX20190118
18-Jan-2019 16:11:29	116	3961.0000	XLON	11003110000067488-E0cdw31affeI20190118
18-Jan-2019 16:11:50	29	3960.5000	XLON	11003110000067527-E0cdw31afg6i20190118
18-Jan-2019 16:11:50	265	3960.5000	XLON	11003110000067532-E0cdw31afg6k20190118
18-Jan-2019 16:11:50	175	3960.5000	XLON	01003010000067241-E0cdw31afg7220190118
18-Jan-2019 16:11:50	171	3960.5000	XLON	11003110000067527-E0cdw31afg6f20190118
18-Jan-2019 16:12:16	196	3960.5000	XLON	01003010000067241-E0cdw31afgpy20190118
18-Jan-2019 16:12:16	191	3960.5000	XLON	11003110000067538-E0cdw31afgq020190118
18-Jan-2019 16:12:43	100	3961.0000	XLON	11003110000067677-E0cdw31afhdu20190118
18-Jan-2019 16:12:43	82	3961.0000	XLON	11003110000067677-E0cdw31afhdw20190118
18-Jan-2019 16:12:43	120	3961.0000	XLON	11003110000067677-E0cdw31afhds20190118
18-Jan-2019 16:12:43	31	3961.0000	XLON	11003110000067677-E0cdw31afhdy20190118
18-Jan-2019 16:12:52	52	3960.5000	XLON	01003010000067391-E0cdw31afi9820190118
18-Jan-2019 16:12:52	204	3960.5000	XLON	01003010000067391-E0cdw31afi9620190118
18-Jan-2019 16:12:53	282	3960.0000	XLON	11003110000067678-E0cdw31afiEf20190118
18-Jan-2019 16:13:29	131	3962.0000	XLON	11003110000067800-E0cdw31afjqG20190118
18-Jan-2019 16:13:29	131	3962.0000	XLON	11003110000067800-E0cdw31afjqE20190118
18-Jan-2019 16:13:45	42	3963.0000	XLON	11003110000067831-E0cdw31afkIe20190118
18-Jan-2019 16:13:45	239	3963.0000	XLON	11003110000067831-E0cdw31afkIl20190118
18-Jan-2019 16:13:45	7	3963.0000	XLON	11003110000067831-E0cdw31afkIn20190118
18-Jan-2019 16:13:58	276	3961.5000	XLON	01003010000067606-E0cdw31afkkI20190118
18-Jan-2019 16:14:17	116	3962.0000	XLON	01003010000067719-E0cdw31aflKh20190118
18-Jan-2019 16:14:17	67	3962.0000	XLON	01003010000067719-E0cdw31aflKl20190118
18-Jan-2019 16:14:17	116	3962.0000	XLON	01003010000067719-E0cdw31aflKj20190118
18-Jan-2019 16:14:20	286	3961.5000	XLON	01003010000067729-E0cdw31aflPU20190118
18-Jan-2019 16:14:42	231	3959.0000	XLON	01003010000067802-E0cdw31afm3H20190118
18-Jan-2019 16:14:50	277	3958.5000	XLON	11003110000068067-E0cdw31afmCg20190118
18-Jan-2019 16:15:06	153	3958.0000	XLON	01003010000067803-E0cdw31afmwZ20190118
18-Jan-2019 16:15:06	78	3958.0000	XLON	01003010000067803-E0cdw31afmwU20190118
18-Jan-2019 16:15:19	175	3957.5000	XLON	01003010000067927-E0cdw31afnOi20190118
18-Jan-2019 16:15:19	63	3957.5000	XLON	01003010000067927-E0cdw31afnOk20190118
18-Jan-2019 16:15:31	55	3956.0000	XLON	11003110000068204-E0cdw31afnm120190118
18-Jan-2019 16:15:31	230	3956.0000	XLON	11003110000068204-E0cdw31afnls20190118
18-Jan-2019 16:15:31	163	3956.5000	XLON	01003010000067964-E0cdw31afnkE20190118
18-Jan-2019 16:15:31	13	3956.0000	XLON	11003110000068204-E0cdw31afnkO20190118
18-Jan-2019 16:15:31	188	3956.5000	XLON	01003010000067964-E0cdw31afnkC20190118
18-Jan-2019 16:15:35	248	3955.5000	XLON	01003010000067928-E0cdw31afntl20190118
18-Jan-2019 16:15:35	27	3955.5000	XLON	01003010000067928-E0cdw31afnth20190118
18-Jan-2019 16:15:53	232	3958.0000	XLON	11003110000068306-E0cdw31afod220190118
18-Jan-2019 16:15:53	468	3958.0000	XLON	11003110000068306-E0cdw31afod420190118
18-Jan-2019 16:16:02	92	3957.5000	XLON	01003010000068009-E0cdw31afovw20190118
18-Jan-2019 16:16:02	292	3957.5000	XLON	01003010000068009-E0cdw31afovy20190118
18-Jan-2019 16:16:02	116	3957.5000	XLON	01003010000068009-E0cdw31afovu20190118
18-Jan-2019 16:16:30	149	3957.0000	XLON	01003010000068053-E0cdw31afpoT20190118
18-Jan-2019 16:16:30	100	3956.5000	XLON	01003010000068075-E0cdw31afpoq20190118
18-Jan-2019 16:16:51	67	3956.5000	XLON	01003010000068075-E0cdw31afq5x20190118
18-Jan-2019 16:16:51	29	3956.5000	XLON	01003010000068075-E0cdw31afq5v20190118
18-Jan-2019 16:17:29	182	3958.0000	XLON	01003010000068272-E0cdw31afrLX20190118
18-Jan-2019 16:17:29	86	3958.0000	XLON	01003010000068272-E0cdw31afrLe20190118
18-Jan-2019 16:17:29	232	3958.0000	XLON	01003010000068272-E0cdw31afrLZ20190118
18-Jan-2019 16:17:29	294	3958.0000	XLON	11003110000068569-E0cdw31afrN120190118
18-Jan-2019 16:18:07	348	3954.0000	XLON	11003110000068729-E0cdw31afsjg20190118
18-Jan-2019 16:18:27	325	3954.5000	XLON	11003110000068767-E0cdw31aftGH20190118
18-Jan-2019 16:18:27	37	3954.5000	XLON	01003010000068481-E0cdw31aftGL20190118
18-Jan-2019 16:18:27	15	3954.5000	XLON	11003110000068767-E0cdw31aftGJ20190118
18-Jan-2019 16:18:27	116	3954.5000	XLON	01003010000068477-E0cdw31aftG920190118
18-Jan-2019 16:18:27	77	3954.5000	XLON	01003010000068477-E0cdw31aftGD20190118
18-Jan-2019 16:18:27	100	3954.5000	XLON	01003010000068477-E0cdw31aftGB20190118
18-Jan-2019 16:18:28	317	3954.5000	XLON	01003010000068479-E0cdw31aftGF20190118
18-Jan-2019 16:19:08	175	3953.0000	XLON	11003110000068851-E0cdw31afuAF20190118
18-Jan-2019 16:19:08	101	3953.0000	XLON	11003110000068851-E0cdw31afuAH20190118
18-Jan-2019 16:19:08	2	3953.0000	XLON	11003110000068851-E0cdw31afuAJ20190118
18-Jan-2019 16:19:20	72	3952.5000	XLON	01003010000068593-E0cdw31afuOz20190118
18-Jan-2019 16:19:20	128	3952.5000	XLON	01003010000068593-E0cdw31afuOx20190118
18-Jan-2019 16:19:20	24	3952.5000	XLON	01003010000068593-E0cdw31afuP120190118
18-Jan-2019 16:19:20	100	3952.5000	XLON	01003010000068593-E0cdw31afuOv20190118
18-Jan-2019 16:19:37	206	3953.0000	XLON	01003010000068627-E0cdw31afv6c20190118
18-Jan-2019 16:19:37	264	3953.0000	XLON	11003110000068922-E0cdw31afv6g20190118
18-Jan-2019 16:19:37	99	3953.0000	XLON	01003010000068627-E0cdw31afv6Y20190118
18-Jan-2019 16:19:37	101	3953.0000	XLON	01003010000068637-E0cdw31afv6i20190118
18-Jan-2019 16:19:37	240	3953.0000	XLON	11003110000068917-E0cdw31afv6e20190118
18-Jan-2019 16:20:21	100	3955.0000	XLON	01003010000068776-E0cdw31afwpZ20190118
18-Jan-2019 16:20:21	143	3955.0000	XLON	01003010000068776-E0cdw31afwpW20190118
18-Jan-2019 16:20:32	37	3955.0000	XLON	11003110000069101-E0cdw31afx9320190118
18-Jan-2019 16:20:32	179	3955.0000	XLON	11003110000069101-E0cdw31afx8y20190118
18-Jan-2019 16:20:57	223	3954.5000	XLON	01003010000068912-E0cdw31afy3p20190118
18-Jan-2019 16:21:06	116	3954.5000	XLON	11003110000069237-E0cdw31afyR920190118
18-Jan-2019 16:21:06	48	3954.5000	XLON	11003110000069237-E0cdw31afyRB20190118
18-Jan-2019 16:21:14	175	3954.0000	XLON	11003110000069259-E0cdw31afyar20190118
18-Jan-2019 16:21:14	4	3954.0000	XLON	11003110000069259-E0cdw31afyat20190118
18-Jan-2019 16:21:22	175	3953.5000	XLON	11003110000069271-E0cdw31afymw20190118
18-Jan-2019 16:21:22	76	3953.5000	XLON	11003110000069271-E0cdw31afymy20190118
18-Jan-2019 16:21:30	10	3952.5000	XLON	01003010000068974-E0cdw31afz1N20190118
18-Jan-2019 16:21:30	205	3952.5000	XLON	01003010000068974-E0cdw31afz1I20190118
18-Jan-2019 16:21:45	86	3952.0000	XLON	11003110000069311-E0cdw31afzQI20190118
18-Jan-2019 16:21:45	107	3952.0000	XLON	11003110000069311-E0cdw31afzQK20190118
18-Jan-2019 16:21:51	99	3951.5000	XLON	01003010000069036-E0cdw31afzdL20190118
18-Jan-2019 16:21:51	76	3951.5000	XLON	01003010000069036-E0cdw31afzdN20190118
18-Jan-2019 16:21:51	60	3951.5000	XLON	01003010000069036-E0cdw31afzdP20190118
18-Jan-2019 16:22:02	36	3951.5000	XLON	01003010000069060-E0cdw31ag06J20190118
18-Jan-2019 16:22:02	116	3951.5000	XLON	01003010000069060-E0cdw31ag04u20190118
18-Jan-2019 16:22:08	15	3951.5000	XLON	01003010000069060-E0cdw31ag0Gi20190118
18-Jan-2019 16:22:08	100	3951.5000	XLON	01003010000069060-E0cdw31ag0Ge20190118
18-Jan-2019 16:22:11	245	3951.0000	XLON	01003010000069028-E0cdw31ag0LN20190118
18-Jan-2019 16:22:29	100	3950.5000	XLON	01003010000069143-E0cdw31ag1JN20190118
18-Jan-2019 16:22:29	116	3950.5000	XLON	01003010000069143-E0cdw31ag1J920190118
18-Jan-2019 16:22:29	50	3950.5000	XLON	01003010000069143-E0cdw31ag1JU20190118
18-Jan-2019 16:22:36	316	3951.0000	XLON	11003110000069452-E0cdw31ag1df20190118
18-Jan-2019 16:22:51	78	3951.0000	XLON	11003110000069490-E0cdw31ag25Y20190118
18-Jan-2019 16:22:51	94	3951.0000	XLON	11003110000069490-E0cdw31ag25a20190118
18-Jan-2019 16:22:59	31	3951.0000	XLON	11003110000069506-E0cdw31ag2Jm20190118
18-Jan-2019 16:22:59	236	3951.0000	XLON	11003110000069506-E0cdw31ag2Jk20190118
18-Jan-2019 16:23:15	123	3952.0000	XLON	11003110000069563-E0cdw31ag2s320190118
18-Jan-2019 16:23:15	120	3952.0000	XLON	11003110000069563-E0cdw31ag2s120190118
18-Jan-2019 16:23:22	145	3952.0000	XLON	11003110000069580-E0cdw31ag30F20190118
18-Jan-2019 16:23:22	33	3952.0000	XLON	11003110000069580-E0cdw31ag30H20190118
18-Jan-2019 16:23:36	317	3953.0000	XLON	01003010000069348-E0cdw31ag3PC20190118
18-Jan-2019 16:23:36	100	3953.0000	XLON	01003010000069352-E0cdw31ag3PI20190118
18-Jan-2019 16:23:36	244	3953.0000	XLON	01003010000069346-E0cdw31ag3P820190118
18-Jan-2019 16:23:36	73	3953.0000	XLON	01003010000069356-E0cdw31ag3PK20190118
18-Jan-2019 16:23:36	219	3953.0000	XLON	11003110000069611-E0cdw31ag3P420190118
18-Jan-2019 16:24:13	134	3950.0000	XLON	11003110000069741-E0cdw31ag4gU20190118
18-Jan-2019 16:24:20	77	3951.0000	XLON	11003110000069766-E0cdw31ag4o220190118
18-Jan-2019 16:24:20	86	3951.0000	XLON	11003110000069766-E0cdw31ag4ny20190118
18-Jan-2019 16:24:20	81	3951.0000	XLON	11003110000069766-E0cdw31ag4o020190118
18-Jan-2019 16:24:29	193	3952.5000	XLON	11003110000069791-E0cdw31ag58X20190118
18-Jan-2019 16:24:39	156	3952.5000	XLON	11003110000069805-E0cdw31ag5PW20190118
18-Jan-2019 16:24:39	31	3952.5000	XLON	11003110000069805-E0cdw31ag5PU20190118
18-Jan-2019 16:24:41	51	3952.0000	XLON	11003110000069804-E0cdw31ag5Rg20190118
18-Jan-2019 16:24:41	2	3952.0000	XLON	11003110000069804-E0cdw31ag5Rl20190118
18-Jan-2019 16:24:41	116	3952.0000	XLON	11003110000069804-E0cdw31ag5Ri20190118
18-Jan-2019 16:24:44	181	3951.5000	XLON	11003110000069782-E0cdw31ag5Wc20190118
18-Jan-2019 16:24:44	156	3951.5000	XLON	01003010000069519-E0cdw31ag5Wg20190118
18-Jan-2019 16:25:09	175	3953.0000	XLON	01003010000069611-E0cdw31ag6NA20190118
18-Jan-2019 16:25:24	12	3954.5000	XLON	01003010000069674-E0cdw31ag6lJ20190118
18-Jan-2019 16:25:24	277	3954.5000	XLON	11003110000069929-E0cdw31ag6ky20190118
18-Jan-2019 16:25:24	71	3954.5000	XLON	11003110000069935-E0cdw31ag6l820190118
18-Jan-2019 16:25:24	285	3954.5000	XLON	01003010000069674-E0cdw31ag6lN20190118
18-Jan-2019 16:25:24	56	3954.5000	XLON	11003110000069935-E0cdw31ag6lH20190118
18-Jan-2019 16:25:24	148	3954.5000	XLON	11003110000069935-E0cdw31ag6lE20190118
18-Jan-2019 16:25:27	169	3954.5000	XLON	01003010000069678-E0cdw31ag6sw20190118
18-Jan-2019 16:25:27	45	3954.5000	XLON	11003110000069940-E0cdw31ag6su20190118
18-Jan-2019 16:25:38	243	3956.5000	XLON	11003110000070061-E0cdw31ag7PO20190118
18-Jan-2019 16:25:38	33	3956.5000	XLON	11003110000070061-E0cdw31ag7PM20190118
18-Jan-2019 16:25:48	68	3956.0000	XLON	01003010000069806-E0cdw31ag7ka20190118
18-Jan-2019 16:25:48	41	3956.0000	XLON	01003010000069806-E0cdw31ag7kY20190118
18-Jan-2019 16:25:48	591	3956.0000	XLON	01003010000069806-E0cdw31ag7kg20190118
18-Jan-2019 16:25:52	404	3955.5000	XLON	11003110000070102-E0cdw31ag80o20190118
18-Jan-2019 16:25:52	120	3955.5000	XLON	11003110000070102-E0cdw31ag80r20190118
18-Jan-2019 16:27:12	276	3956.5000	XLON	11003110000070449-E0cdw31agAjo20190118
18-Jan-2019 16:27:12	341	3956.5000	XLON	11003110000070453-E0cdw31agAjq20190118
18-Jan-2019 16:27:14	83	3956.5000	XLON	01003010000070221-E0cdw31agAn720190118
18-Jan-2019 16:27:14	201	3956.5000	XLON	11003110000070453-E0cdw31agAn520190118
18-Jan-2019 16:27:42	160	3955.5000	XLON	11003110000070651-E0cdw31agBtV20190118
18-Jan-2019 16:27:49	103	3956.0000	XLON	11003110000070670-E0cdw31agBzk20190118
18-Jan-2019 16:27:49	101	3956.0000	XLON	11003110000070670-E0cdw31agBzm20190118
18-Jan-2019 16:27:57	78	3955.5000	XLON	11003110000070685-E0cdw31agCAf20190118
18-Jan-2019 16:27:57	156	3955.5000	XLON	11003110000070685-E0cdw31agCAh20190118
18-Jan-2019 16:28:06	196	3956.0000	XLON	11003110000070706-E0cdw31agCWl20190118
18-Jan-2019 16:28:06	249	3956.0000	XLON	01003010000070464-E0cdw31agCWj20190118
18-Jan-2019 16:28:23	122	3955.5000	XLON	11003110000070736-E0cdw31agD2420190118
18-Jan-2019 16:28:23	53	3955.5000	XLON	11003110000070736-E0cdw31agD2620190118
18-Jan-2019 16:28:23	23	3955.5000	XLON	11003110000070736-E0cdw31agD2820190118
18-Jan-2019 16:28:24	171	3955.0000	XLON	01003010000070409-E0cdw31agD4F20190118
18-Jan-2019 16:28:37	53	3955.5000	XLON	11003110000070771-E0cdw31agDH520190118
18-Jan-2019 16:28:37	36	3955.5000	XLON	11003110000070771-E0cdw31agDH320190118
18-Jan-2019 16:28:37	92	3955.5000	XLON	11003110000070771-E0cdw31agDH120190118
18-Jan-2019 16:28:37	52	3955.5000	XLON	11003110000070771-E0cdw31agDGz20190118
18-Jan-2019 16:28:46	119	3955.5000	XLON	11003110000070793-E0cdw31agDSt20190118
18-Jan-2019 16:28:46	61	3955.5000	XLON	11003110000070793-E0cdw31agDSr20190118
18-Jan-2019 16:28:54	200	3956.0000	XLON	11003110000070818-E0cdw31agDrF20190118
18-Jan-2019 16:28:54	5	3956.0000	XLON	11003110000070818-E0cdw31agDrr20190118
18-Jan-2019 16:29:00	4	3956.5000	XLON	01003010000070604-E0cdw31agE3t20190118
18-Jan-2019 16:29:00	173	3956.5000	XLON	01003010000070604-E0cdw31agE3v20190118
18-Jan-2019 16:29:08	41	3957.5000	XLON	01003010000070634-E0cdw31agESe20190118
18-Jan-2019 16:29:08	6	3957.5000	XLON	01003010000070634-E0cdw31agESg20190118
18-Jan-2019 16:29:09	194	3957.5000	XLON	11003110000070868-E0cdw31agEVb20190118
18-Jan-2019 16:29:15	69	3957.5000	XLON	11003110000070890-E0cdw31agEhH20190118
18-Jan-2019 16:29:19	100	3958.5000	XLON	11003110000070895-E0cdw31agExB20190118
18-Jan-2019 16:29:26	169	3960.0000	XLON	11003110000070917-E0cdw31agFQ820190118
18-Jan-2019 16:29:27	44	3960.0000	XLON	01003010000070696-E0cdw31agFVT20190118
18-Jan-2019 16:29:28	9	3960.0000	XLON	01003010000070696-E0cdw31agFYU20190118
18-Jan-2019 16:29:28	116	3960.0000	XLON	01003010000070696-E0cdw31agFYM20190118
18-Jan-2019 16:29:35	315	3960.0000	XLON	11003110000070948-E0cdw31agFwq20190118
18-Jan-2019 16:29:44	25	3962.0000	XLON	11003110000070976-E0cdw31agGPS20190118
18-Jan-2019 16:29:44	13	3962.0000	XLON	11003110000070976-E0cdw31agGPQ20190118
18-Jan-2019 16:29:45	130	3962.0000	XLON	01003010000070749-E0cdw31agGTX20190118
18-Jan-2019 16:29:45	2	3962.0000	XLON	01003010000070749-E0cdw31agGTV20190118
18-Jan-2019 16:29:50	163	3962.0000	XLON	01003010000070765-E0cdw31agGo520190118
18-Jan-2019 16:29:55	212	3961.5000	XLON	11003110000070990-E0cdw31agH2R20190118

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDLTITLIA