RNS Number : 9292N
Rio Tinto PLC
23 January 2019
 

23 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 23 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

23 January 2019

Number of ordinary shares purchased

313,612

Average price paid (pence)

3791.3140

Highest price paid (pence)

3831.5000

Lowest price paid (pence)

3755.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,282,609,999 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 23 January 2019
Number of ordinary shares purchased: 313,612
Volume weighted average price paid per share (pence): 3791.3140

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

23-Jan-2019 08:05:48

409

3811.0000

XLON

01003010000001863-E0chYqRE73YW20190123

23-Jan-2019 08:06:12

550

3815.0000

XLON

01003010000001920-E0chYqRE74O920190123

23-Jan-2019 08:07:10

167

3812.0000

XLON

11003110000001974-E0chYqRE75k120190123

23-Jan-2019 08:07:31

279

3815.0000

XLON

01003010000002041-E0chYqRE76Ky20190123

23-Jan-2019 08:07:53

101

3813.5000

XLON

11003110000002088-E0chYqRE76uN20190123

23-Jan-2019 08:07:53

152

3813.5000

XLON

11003110000002088-E0chYqRE76uK20190123

23-Jan-2019 08:08:09

200

3805.5000

XLON

01003010000002103-E0chYqRE77bD20190123

23-Jan-2019 08:08:13

52

3808.0000

XLON

11003110000002128-E0chYqRE77j620190123

23-Jan-2019 08:08:29

51

3810.0000

XLON

11003110000002139-E0chYqRE780420190123

23-Jan-2019 08:08:29

200

3810.0000

XLON

11003110000002139-E0chYqRE780220190123

23-Jan-2019 08:08:53

250

3814.5000

XLON

11003110000002184-E0chYqRE78cj20190123

23-Jan-2019 08:09:02

251

3813.5000

XLON

01003010000002193-E0chYqRE78yT20190123

23-Jan-2019 08:09:20

250

3812.5000

XLON

11003110000002216-E0chYqRE79cR20190123

23-Jan-2019 08:09:38

23

3815.0000

XLON

01003010000002258-E0chYqRE7A1v20190123

23-Jan-2019 08:09:38

228

3815.0000

XLON

01003010000002258-E0chYqRE7A1s20190123

23-Jan-2019 08:09:57

375

3816.5000

XLON

11003110000002299-E0chYqRE7AOb20190123

23-Jan-2019 08:09:57

265

3816.5000

XLON

01003010000002295-E0chYqRE7AOd20190123

23-Jan-2019 08:09:57

153

3815.5000

XLON

11003110000002302-E0chYqRE7AOk20190123

23-Jan-2019 08:10:35

14

3812.5000

XLON

11003110000002374-E0chYqRE7BMU20190123

23-Jan-2019 08:10:46

152

3812.5000

XLON

01003010000002386-E0chYqRE7BXW20190123

23-Jan-2019 08:11:15

247

3815.5000

XLON

01003010000002466-E0chYqRE7CjQ20190123

23-Jan-2019 08:11:23

175

3817.0000

XLON

11003110000002481-E0chYqRE7CyA20190123

23-Jan-2019 08:11:39

139

3818.5000

XLON

01003010000002499-E0chYqRE7DLY20190123

23-Jan-2019 08:11:39

100

3818.5000

XLON

01003010000002499-E0chYqRE7DLW20190123

23-Jan-2019 08:11:54

200

3818.5000

XLON

11003110000002528-E0chYqRE7Dmd20190123

23-Jan-2019 08:11:57

49

3818.5000

XLON

11003110000002528-E0chYqRE7DtM20190123

23-Jan-2019 08:12:11

248

3815.0000

XLON

01003010000002584-E0chYqRE7EOJ20190123

23-Jan-2019 08:12:29

200

3812.5000

XLON

11003110000002623-E0chYqRE7F9t20190123

23-Jan-2019 08:12:51

48

3819.5000

XLON

01003010000002673-E0chYqRE7FlV20190123

23-Jan-2019 08:12:51

192

3819.5000

XLON

11003110000002688-E0chYqRE7FlJ20190123

23-Jan-2019 08:13:02

247

3820.5000

XLON

11003110000002707-E0chYqRE7G1W20190123

23-Jan-2019 08:13:19

247

3819.5000

XLON

01003010000002727-E0chYqRE7Geq20190123

23-Jan-2019 08:13:37

175

3819.5000

XLON

11003110000002780-E0chYqRE7H3O20190123

23-Jan-2019 08:13:50

349

3818.0000

XLON

01003010000002787-E0chYqRE7HQU20190123

23-Jan-2019 08:14:01

196

3817.0000

XLON

11003110000002804-E0chYqRE7Hql20190123

23-Jan-2019 08:14:07

128

3817.0000

XLON

11003110000002804-E0chYqRE7HwE20190123

23-Jan-2019 08:14:39

45

3817.0000

XLON

11003110000002897-E0chYqRE7IbL20190123

23-Jan-2019 08:14:39

153

3817.0000

XLON

11003110000002897-E0chYqRE7IbN20190123

23-Jan-2019 08:15:00

150

3819.5000

XLON

01003010000002913-E0chYqRE7J8K20190123

23-Jan-2019 08:15:00

22

3819.0000

XLON

01003010000002913-E0chYqRE7J8I20190123

23-Jan-2019 08:15:00

13

3820.0000

XLON

01003010000002913-E0chYqRE7J8O20190123

23-Jan-2019 08:15:00

66

3819.5000

XLON

01003010000002913-E0chYqRE7J8M20190123

23-Jan-2019 08:15:00

58

3820.0000

XLON

01003010000002913-E0chYqRE7J8Q20190123

23-Jan-2019 08:15:18

240

3817.0000

XLON

11003110000002989-E0chYqRE7K2B20190123

23-Jan-2019 08:15:34

70

3815.0000

XLON

01003010000003009-E0chYqRE7KbA20190123

23-Jan-2019 08:15:34

175

3815.0000

XLON

01003010000003009-E0chYqRE7Kb820190123

23-Jan-2019 08:15:52

244

3813.0000

XLON

11003110000003046-E0chYqRE7LBU20190123

23-Jan-2019 08:16:28

144

3818.5000

XLON

11003110000003113-E0chYqRE7MNG20190123

23-Jan-2019 08:16:28

72

3818.5000

XLON

11003110000003113-E0chYqRE7MNI20190123

23-Jan-2019 08:16:28

217

3818.5000

XLON

11003110000003112-E0chYqRE7MNA20190123

23-Jan-2019 08:16:45

310

3820.0000

XLON

01003010000003129-E0chYqRE7Mly20190123

23-Jan-2019 08:17:00

303

3819.0000

XLON

11003110000003150-E0chYqRE7My920190123

23-Jan-2019 08:17:28

150

3821.5000

XLON

11003110000003230-E0chYqRE7Nbt20190123

23-Jan-2019 08:17:28

92

3821.5000

XLON

11003110000003230-E0chYqRE7Nbr20190123

23-Jan-2019 08:17:28

29

3821.5000

XLON

11003110000003230-E0chYqRE7Nbv20190123

23-Jan-2019 08:17:54

244

3821.5000

XLON

01003010000003258-E0chYqRE7OGj20190123

23-Jan-2019 08:18:06

159

3820.5000

XLON

01003010000003287-E0chYqRE7OcP20190123

23-Jan-2019 08:18:16

118

3818.0000

XLON

01003010000003288-E0chYqRE7OsU20190123

23-Jan-2019 08:18:16

200

3819.5000

XLON

11003110000003294-E0chYqRE7OrL20190123

23-Jan-2019 08:18:16

114

3819.5000

XLON

11003110000003294-E0chYqRE7OrP20190123

23-Jan-2019 08:18:16

46

3819.5000

XLON

11003110000003294-E0chYqRE7OrN20190123

23-Jan-2019 08:18:16

122

3818.0000

XLON

01003010000003288-E0chYqRE7OsW20190123

23-Jan-2019 08:19:03

156

3821.0000

XLON

01003010000003419-E0chYqRE7QgH20190123

23-Jan-2019 08:19:03

141

3821.0000

XLON

01003010000003419-E0chYqRE7QgF20190123

23-Jan-2019 08:19:37

200

3824.5000

XLON

01003010000003472-E0chYqRE7RZC20190123

23-Jan-2019 08:19:37

74

3824.5000

XLON

01003010000003472-E0chYqRE7RZE20190123

23-Jan-2019 08:19:49

64

3825.0000

XLON

11003110000003507-E0chYqRE7Rxd20190123

23-Jan-2019 08:19:49

200

3825.0000

XLON

11003110000003507-E0chYqRE7Rxb20190123

23-Jan-2019 08:20:07

240

3826.0000

XLON

11003110000003546-E0chYqRE7SaR20190123

23-Jan-2019 08:20:28

22

3829.5000

XLON

01003010000003568-E0chYqRE7TSy20190123

23-Jan-2019 08:20:28

113

3829.5000

XLON

01003010000003568-E0chYqRE7TT020190123

23-Jan-2019 08:20:33

154

3829.0000

XLON

11003110000003608-E0chYqRE7ThS20190123

23-Jan-2019 08:20:51

238

3827.5000

XLON

01003010000003595-E0chYqRE7UC420190123

23-Jan-2019 08:21:05

299

3826.5000

XLON

11003110000003646-E0chYqRE7UoC20190123

23-Jan-2019 08:21:23

219

3829.5000

XLON

01003010000003660-E0chYqRE7Ven20190123

23-Jan-2019 08:21:41

279

3828.5000

XLON

11003110000003682-E0chYqRE7W9B20190123

23-Jan-2019 08:22:06

48

3827.5000

XLON

11003110000003776-E0chYqRE7X1b20190123

23-Jan-2019 08:22:06

89

3827.5000

XLON

11003110000003776-E0chYqRE7X1d20190123

23-Jan-2019 08:22:14

280

3827.0000

XLON

01003010000003741-E0chYqRE7XJM20190123

23-Jan-2019 08:22:14

37

3827.0000

XLON

01003010000003741-E0chYqRE7XJI20190123

23-Jan-2019 08:22:14

209

3826.5000

XLON

01003010000003750-E0chYqRE7XLt20190123

23-Jan-2019 08:22:14

5

3827.0000

XLON

01003010000003741-E0chYqRE7XJU20190123

23-Jan-2019 08:23:01

94

3829.5000

XLON

11003110000003879-E0chYqRE7Yuw20190123

23-Jan-2019 08:23:01

165

3829.5000

XLON

11003110000003879-E0chYqRE7Yuy20190123

23-Jan-2019 08:23:01

93

3829.5000

XLON

11003110000003879-E0chYqRE7Yuu20190123

23-Jan-2019 08:23:22

259

3830.0000

XLON

01003010000003867-E0chYqRE7ZUC20190123

23-Jan-2019 08:23:22

30

3830.0000

XLON

01003010000003867-E0chYqRE7ZUE20190123

23-Jan-2019 08:23:48

140

3829.0000

XLON

01003010000003919-E0chYqRE7aDH20190123

23-Jan-2019 08:23:49

12

3829.0000

XLON

01003010000003919-E0chYqRE7aE620190123

23-Jan-2019 08:23:49

298

3829.0000

XLON

11003110000003965-E0chYqRE7aE820190123

23-Jan-2019 08:23:49

60

3829.0000

XLON

11003110000003965-E0chYqRE7aEA20190123

23-Jan-2019 08:24:14

340

3828.0000

XLON

01003010000003913-E0chYqRE7az520190123

23-Jan-2019 08:24:53

154

3827.5000

XLON

01003010000004034-E0chYqRE7c2I20190123

23-Jan-2019 08:24:53

202

3827.5000

XLON

01003010000004034-E0chYqRE7c2L20190123

23-Jan-2019 08:25:09

177

3829.0000

XLON

01003010000004070-E0chYqRE7cZZ20190123

23-Jan-2019 08:25:27

140

3829.5000

XLON

11003110000004149-E0chYqRE7d2820190123

23-Jan-2019 08:25:27

8

3829.5000

XLON

11003110000004149-E0chYqRE7d2620190123

23-Jan-2019 08:25:30

550

3829.0000

XLON

01003010000004110-E0chYqRE7dBd20190123

23-Jan-2019 08:26:09

200

3829.0000

XLON

01003010000004152-E0chYqRE7e4r20190123

23-Jan-2019 08:26:09

142

3829.5000

XLON

01003010000004146-E0chYqRE7e4Q20190123

23-Jan-2019 08:26:09

27

3829.0000

XLON

01003010000004152-E0chYqRE7e4u20190123

23-Jan-2019 08:26:09

281

3829.5000

XLON

01003010000004146-E0chYqRE7e4O20190123

23-Jan-2019 08:26:11

173

3828.5000

XLON

11003110000004185-E0chYqRE7eAr20190123

23-Jan-2019 08:27:11

550

3825.5000

XLON

01003010000004308-E0chYqRE7fXd20190123

23-Jan-2019 08:27:14

13

3825.0000

XLON

11003110000004331-E0chYqRE7fbC20190123

23-Jan-2019 08:27:17

537

3825.0000

XLON

11003110000004331-E0chYqRE7fdm20190123

23-Jan-2019 08:27:17

146

3824.5000

XLON

11003110000004341-E0chYqRE7feK20190123

23-Jan-2019 08:27:17

304

3824.5000

XLON

11003110000004341-E0chYqRE7feH20190123

23-Jan-2019 08:28:52

438

3820.0000

XLON

01003010000004495-E0chYqRE7hlQ20190123

23-Jan-2019 08:28:52

62

3820.0000

XLON

01003010000004495-E0chYqRE7hlS20190123

23-Jan-2019 08:29:11

750

3819.5000

XLON

11003110000004526-E0chYqRE7i5i20190123

23-Jan-2019 08:30:02

250

3818.5000

XLON

01003010000004583-E0chYqRE7jRF20190123

23-Jan-2019 08:30:52

700

3818.5000

XLON

01003010000004706-E0chYqRE7l3p20190123

23-Jan-2019 08:31:06

650

3818.0000

XLON

01003010000004679-E0chYqRE7lQc20190123

23-Jan-2019 08:32:02

166

3818.5000

XLON

11003110000004945-E0chYqRE7mpp20190123

23-Jan-2019 08:32:48

30

3821.0000

XLON

01003010000004976-E0chYqRE7noY20190123

23-Jan-2019 08:32:48

188

3821.0000

XLON

01003010000004976-E0chYqRE7noW20190123

23-Jan-2019 08:32:48

198

3821.0000

XLON

01003010000004976-E0chYqRE7noU20190123

23-Jan-2019 08:33:04

626

3820.0000

XLON

11003110000005011-E0chYqRE7o6Q20190123

23-Jan-2019 08:33:55

12

3820.5000

XLON

01003010000005150-E0chYqRE7ozT20190123

23-Jan-2019 08:33:55

140

3820.5000

XLON

01003010000005150-E0chYqRE7ozR20190123

23-Jan-2019 08:33:55

149

3820.0000

XLON

11003110000005181-E0chYqRE7p0E20190123

23-Jan-2019 08:33:55

372

3820.0000

XLON

11003110000005181-E0chYqRE7p0G20190123

23-Jan-2019 08:33:57

207

3819.5000

XLON

11003110000005197-E0chYqRE7p3W20190123

23-Jan-2019 08:33:57

668

3819.5000

XLON

11003110000005197-E0chYqRE7p3Y20190123

23-Jan-2019 08:35:43

419

3822.0000

XLON

11003110000005376-E0chYqRE7qwy20190123

23-Jan-2019 08:35:47

200

3821.0000

XLON

11003110000005372-E0chYqRE7r4c20190123

23-Jan-2019 08:35:47

261

3821.0000

XLON

11003110000005372-E0chYqRE7r4q20190123

23-Jan-2019 08:37:15

1019

3820.5000

XLON

11003110000005623-E0chYqRE7teF20190123

23-Jan-2019 08:38:03

377

3817.5000

XLON

01003010000005634-E0chYqRE7ugv20190123

23-Jan-2019 08:38:40

644

3818.5000

XLON

11003110000005831-E0chYqRE7vsi20190123

23-Jan-2019 08:39:20

486

3819.0000

XLON

01003010000005858-E0chYqRE7wca20190123

23-Jan-2019 08:40:31

274

3815.5000

XLON

01003010000005944-E0chYqRE7y6F20190123

23-Jan-2019 08:40:31

243

3815.5000

XLON

11003110000005981-E0chYqRE7y7e20190123

23-Jan-2019 08:40:31

66

3815.5000

XLON

01003010000005944-E0chYqRE7y7c20190123

23-Jan-2019 08:40:42

106

3814.0000

XLON

01003010000006006-E0chYqRE7yUn20190123

23-Jan-2019 08:40:42

613

3814.0000

XLON

01003010000006006-E0chYqRE7yUp20190123

23-Jan-2019 08:43:55

100

3816.0000

XLON

11003110000006400-E0chYqRE834U20190123

23-Jan-2019 08:43:55

98

3815.5000

XLON

01003010000006333-E0chYqRE835820190123

23-Jan-2019 08:43:55

333

3816.0000

XLON

11003110000006400-E0chYqRE834W20190123

23-Jan-2019 08:43:55

69

3815.5000

XLON

01003010000006333-E0chYqRE835620190123

23-Jan-2019 08:44:05

400

3815.0000

XLON

11003110000006405-E0chYqRE83Gz20190123

23-Jan-2019 08:45:01

501

3813.5000

XLON

01003010000006447-E0chYqRE84S320190123

23-Jan-2019 08:45:59

167

3812.5000

XLON

01003010000006624-E0chYqRE86a920190123

23-Jan-2019 08:46:51

15

3813.0000

XLON

11003110000006764-E0chYqRE87c320190123

23-Jan-2019 08:47:09

259

3812.5000

XLON

11003110000006765-E0chYqRE881H20190123

23-Jan-2019 08:47:09

155

3812.5000

XLON

01003010000006720-E0chYqRE881F20190123

23-Jan-2019 08:47:09

172

3812.5000

XLON

01003010000006747-E0chYqRE881J20190123

23-Jan-2019 08:47:09

261

3812.5000

XLON

11003110000006802-E0chYqRE881N20190123

23-Jan-2019 08:48:55

73

3812.5000

XLON

11003110000007023-E0chYqRE8Ads20190123

23-Jan-2019 08:49:07

335

3815.0000

XLON

11003110000007060-E0chYqRE8B2q20190123

23-Jan-2019 08:49:08

37

3814.5000

XLON

01003010000007013-E0chYqRE8B6N20190123

23-Jan-2019 08:49:08

441

3814.5000

XLON

01003010000007013-E0chYqRE8B6K20190123

23-Jan-2019 08:50:31

76

3812.0000

XLON

11003110000007231-E0chYqRE8D9r20190123

23-Jan-2019 08:50:34

322

3811.5000

XLON

11003110000007229-E0chYqRE8DED20190123

23-Jan-2019 08:50:34

233

3812.0000

XLON

01003010000007199-E0chYqRE8DD920190123

23-Jan-2019 08:50:54

173

3809.5000

XLON

11003110000007248-E0chYqRE8DbE20190123

23-Jan-2019 08:51:50

79

3811.5000

XLON

11003110000007357-E0chYqRE8Eku20190123

23-Jan-2019 08:51:54

91

3811.5000

XLON

11003110000007357-E0chYqRE8Eta20190123

23-Jan-2019 08:51:55

100

3811.5000

XLON

11003110000007357-E0chYqRE8EuJ20190123

23-Jan-2019 08:52:00

133

3812.0000

XLON

01003010000007336-E0chYqRE8FC220190123

23-Jan-2019 08:52:00

41

3812.0000

XLON

01003010000007336-E0chYqRE8FC420190123

23-Jan-2019 08:52:00

26

3812.0000

XLON

01003010000007336-E0chYqRE8FBk20190123

23-Jan-2019 08:52:00

80

3812.0000

XLON

01003010000007336-E0chYqRE8FC020190123

23-Jan-2019 08:52:28

2

3810.5000

XLON

11003110000007384-E0chYqRE8Fin20190123

23-Jan-2019 08:52:41

171

3811.0000

XLON

01003010000007394-E0chYqRE8G5320190123

23-Jan-2019 08:52:41

93

3811.0000

XLON

01003010000007394-E0chYqRE8G5520190123

23-Jan-2019 08:52:41

175

3811.0000

XLON

01003010000007394-E0chYqRE8G5120190123

23-Jan-2019 08:52:55

261

3810.0000

XLON

11003110000007426-E0chYqRE8GO120190123

23-Jan-2019 08:52:55

39

3810.0000

XLON

11003110000007426-E0chYqRE8GNy20190123

23-Jan-2019 08:54:00

314

3809.0000

XLON

11003110000007533-E0chYqRE8HwN20190123

23-Jan-2019 08:54:00

404

3809.0000

XLON

01003010000007509-E0chYqRE8HwL20190123

23-Jan-2019 08:54:25

146

3807.5000

XLON

11003110000007540-E0chYqRE8IPf20190123

23-Jan-2019 08:54:25

8

3807.5000

XLON

11003110000007540-E0chYqRE8IPd20190123

23-Jan-2019 08:55:45

366

3807.5000

XLON

11003110000007683-E0chYqRE8Jr620190123

23-Jan-2019 08:55:45

1

3807.5000

XLON

11003110000007683-E0chYqRE8Jr820190123

23-Jan-2019 08:56:00

175

3806.5000

XLON

11003110000007727-E0chYqRE8K6j20190123

23-Jan-2019 08:56:02

338

3806.5000

XLON

01003010000007718-E0chYqRE8KCn20190123

23-Jan-2019 08:56:59

235

3807.5000

XLON

11003110000007838-E0chYqRE8L4420190123

23-Jan-2019 08:57:23

235

3806.5000

XLON

01003010000007872-E0chYqRE8LVq20190123

23-Jan-2019 08:57:47

175

3808.0000

XLON

11003110000007928-E0chYqRE8MHw20190123

23-Jan-2019 08:58:00

236

3808.0000

XLON

01003010000007925-E0chYqRE8MVZ20190123

23-Jan-2019 08:58:29

63

3809.5000

XLON

01003010000007978-E0chYqRE8N8620190123

23-Jan-2019 08:58:29

38

3809.5000

XLON

01003010000007978-E0chYqRE8N8120190123

23-Jan-2019 08:58:29

133

3809.5000

XLON

01003010000007978-E0chYqRE8N8320190123

23-Jan-2019 08:58:47

234

3807.5000

XLON

11003110000008034-E0chYqRE8NU620190123

23-Jan-2019 08:59:17

304

3807.5000

XLON

01003010000008050-E0chYqRE8O1y20190123

23-Jan-2019 08:59:53

230

3810.0000

XLON

11003110000008134-E0chYqRE8OmN20190123

23-Jan-2019 09:00:06

233

3808.5000

XLON

01003010000008153-E0chYqRE8P5U20190123

23-Jan-2019 09:00:38

158

3809.0000

XLON

01003010000008209-E0chYqRE8PiA20190123

23-Jan-2019 09:00:38

22

3809.0000

XLON

01003010000008209-E0chYqRE8Pi820190123

23-Jan-2019 09:00:54

184

3810.0000

XLON

01003010000008254-E0chYqRE8Q4k20190123

23-Jan-2019 09:00:54

54

3810.0000

XLON

11003110000008264-E0chYqRE8Q4m20190123

23-Jan-2019 09:01:19

166

3809.0000

XLON

11003110000008321-E0chYqRE8QiP20190123

23-Jan-2019 09:01:49

53

3809.0000

XLON

01003010000008330-E0chYqRE8RC920190123

23-Jan-2019 09:01:49

158

3809.0000

XLON

11003110000008347-E0chYqRE8RCE20190123

23-Jan-2019 09:01:49

111

3809.0000

XLON

01003010000008330-E0chYqRE8RCC20190123

23-Jan-2019 09:02:04

107

3809.5000

XLON

01003010000008389-E0chYqRE8RRd20190123

23-Jan-2019 09:02:20

234

3810.0000

XLON

01003010000008435-E0chYqRE8RrO20190123

23-Jan-2019 09:02:47

175

3813.0000

XLON

01003010000008493-E0chYqRE8SFx20190123

23-Jan-2019 09:02:59

154

3814.0000

XLON

11003110000008513-E0chYqRE8STy20190123

23-Jan-2019 09:02:59

336

3814.0000

XLON

01003010000008509-E0chYqRE8SU020190123

23-Jan-2019 09:02:59

76

3814.0000

XLON

11003110000008518-E0chYqRE8SU220190123

23-Jan-2019 09:02:59

76

3814.0000

XLON

11003110000008513-E0chYqRE8STv20190123

23-Jan-2019 09:02:59

174

3814.0000

XLON

01003010000008507-E0chYqRE8STm20190123

23-Jan-2019 09:04:23

278

3811.5000

XLON

11003110000008694-E0chYqRE8U5h20190123

23-Jan-2019 09:04:44

238

3811.0000

XLON

01003010000008696-E0chYqRE8UZH20190123

23-Jan-2019 09:04:59

258

3811.5000

XLON

11003110000008742-E0chYqRE8Uqn20190123

23-Jan-2019 09:05:53

50

3817.5000

XLON

11003110000008879-E0chYqRE8WJ020190123

23-Jan-2019 09:05:53

294

3817.5000

XLON

11003110000008879-E0chYqRE8WIy20190123

23-Jan-2019 09:06:24

150

3818.0000

XLON

01003010000008949-E0chYqRE8X3220190123

23-Jan-2019 09:06:24

3

3818.0000

XLON

01003010000008949-E0chYqRE8X2y20190123

23-Jan-2019 09:06:24

100

3818.0000

XLON

01003010000008949-E0chYqRE8X3020190123

23-Jan-2019 09:07:21

500

3820.5000

XLON

01003010000009078-E0chYqRE8YQL20190123

23-Jan-2019 09:07:21

500

3820.5000

XLON

11003110000009065-E0chYqRE8YQW20190123

23-Jan-2019 09:07:27

167

3820.0000

XLON

11003110000009076-E0chYqRE8YXK20190123

23-Jan-2019 09:08:32

45

3817.5000

XLON

01003010000009115-E0chYqRE8Zj120190123

23-Jan-2019 09:08:32

321

3817.5000

XLON

01003010000009115-E0chYqRE8ZjA20190123

23-Jan-2019 09:09:22

100

3817.5000

XLON

11003110000009213-E0chYqRE8agk20190123

23-Jan-2019 09:09:22

150

3817.5000

XLON

11003110000009213-E0chYqRE8agi20190123

23-Jan-2019 09:09:22

84

3817.5000

XLON

11003110000009213-E0chYqRE8age20190123

23-Jan-2019 09:09:22

350

3817.5000

XLON

11003110000009213-E0chYqRE8agg20190123

23-Jan-2019 09:10:08

512

3818.5000

XLON

01003010000009293-E0chYqRE8bPj20190123

23-Jan-2019 09:10:08

76

3818.5000

XLON

01003010000009293-E0chYqRE8bPh20190123

23-Jan-2019 09:10:19

390

3817.5000

XLON

01003010000009271-E0chYqRE8bdc20190123

23-Jan-2019 09:10:19

277

3817.5000

XLON

11003110000009234-E0chYqRE8bda20190123

23-Jan-2019 09:10:57

397

3818.0000

XLON

11003110000009324-E0chYqRE8cdt20190123

23-Jan-2019 09:11:05

158

3817.0000

XLON

11003110000009279-E0chYqRE8coU20190123

23-Jan-2019 09:11:05

445

3817.0000

XLON

01003010000009348-E0chYqRE8coW20190123

23-Jan-2019 09:13:08

178

3822.0000

XLON

11003110000009477-E0chYqRE8fYK20190123

23-Jan-2019 09:13:08

121

3822.0000

XLON

11003110000009477-E0chYqRE8fYI20190123

23-Jan-2019 09:13:08

201

3822.0000

XLON

01003010000009512-E0chYqRE8fYG20190123

23-Jan-2019 09:13:24

500

3820.5000

XLON

11003110000009607-E0chYqRE8fxS20190123

23-Jan-2019 09:14:02

466

3820.0000

XLON

11003110000009660-E0chYqRE8gdJ20190123

23-Jan-2019 09:15:37

467

3821.5000

XLON

11003110000009879-E0chYqRE8iW520190123

23-Jan-2019 09:15:42

400

3821.0000

XLON

01003010000009899-E0chYqRE8ibl20190123

23-Jan-2019 09:15:42

150

3821.0000

XLON

01003010000009899-E0chYqRE8ibn20190123

23-Jan-2019 09:17:30

204

3823.5000

XLON

01003010000010039-E0chYqRE8kRq20190123

23-Jan-2019 09:17:30

400

3823.5000

XLON

01003010000010039-E0chYqRE8kRt20190123

23-Jan-2019 09:17:30

90

3823.5000

XLON

01003010000010039-E0chYqRE8kRv20190123

23-Jan-2019 09:17:30

76

3823.5000

XLON

11003110000010035-E0chYqRE8kRz20190123

23-Jan-2019 09:17:30

299

3823.5000

XLON

11003110000010035-E0chYqRE8kRx20190123

23-Jan-2019 09:19:37

211

3821.0000

XLON

11003110000010165-E0chYqRE8mwM20190123

23-Jan-2019 09:19:37

277

3821.0000

XLON

11003110000010165-E0chYqRE8mwK20190123

23-Jan-2019 09:19:37

45

3821.0000

XLON

11003110000010165-E0chYqRE8mv720190123

23-Jan-2019 09:20:21

100

3820.0000

XLON

11003110000010142-E0chYqRE8ne720190123

23-Jan-2019 09:20:21

127

3820.0000

XLON

11003110000010142-E0chYqRE8ne320190123

23-Jan-2019 09:20:21

308

3820.0000

XLON

11003110000010142-E0chYqRE8ne920190123

23-Jan-2019 09:20:36

537

3819.0000

XLON

01003010000010275-E0chYqRE8o3020190123

23-Jan-2019 09:22:14

503

3820.0000

XLON

01003010000010386-E0chYqRE8qNC20190123

23-Jan-2019 09:22:14

553

3820.0000

XLON

11003110000010398-E0chYqRE8qNE20190123

23-Jan-2019 09:24:00

188

3816.0000

XLON

01003010000010493-E0chYqRE8sff20190123

23-Jan-2019 09:24:00

449

3815.5000

XLON

11003110000010495-E0chYqRE8sh220190123

23-Jan-2019 09:24:00

363

3816.0000

XLON

01003010000010493-E0chYqRE8sfd20190123

23-Jan-2019 09:27:27

167

3818.5000

XLON

01003010000010795-E0chYqRE8xDE20190123

23-Jan-2019 09:27:52

70

3818.0000

XLON

11003110000010801-E0chYqRE8xw020190123

23-Jan-2019 09:27:52

73

3818.0000

XLON

11003110000010801-E0chYqRE8xvu20190123

23-Jan-2019 09:27:52

257

3818.0000

XLON

11003110000010801-E0chYqRE8xw220190123

23-Jan-2019 09:28:04

326

3818.0000

XLON

11003110000010819-E0chYqRE8yJX20190123

23-Jan-2019 09:28:06

45

3817.5000

XLON

01003010000010838-E0chYqRE8yLw20190123

23-Jan-2019 09:28:06

59

3817.5000

XLON

01003010000010852-E0chYqRE8yMK20190123

23-Jan-2019 09:28:06

155

3817.5000

XLON

01003010000010838-E0chYqRE8yMI20190123

23-Jan-2019 09:30:27

318

3819.0000

XLON

11003110000011051-E0chYqRE91AR20190123

23-Jan-2019 09:30:45

347

3819.0000

XLON

01003010000011084-E0chYqRE91NW20190123

23-Jan-2019 09:31:59

115

3819.0000

XLON

11003110000011166-E0chYqRE931L20190123

23-Jan-2019 09:31:59

110

3819.0000

XLON

11003110000011166-E0chYqRE931P20190123

23-Jan-2019 09:32:10

164

3818.0000

XLON

01003010000011207-E0chYqRE93FK20190123

23-Jan-2019 09:32:33

228

3819.5000

XLON

11003110000011203-E0chYqRE93Wm20190123

23-Jan-2019 09:32:56

210

3819.0000

XLON

01003010000011266-E0chYqRE93qG20190123

23-Jan-2019 09:32:56

20

3819.0000

XLON

01003010000011266-E0chYqRE93qI20190123

23-Jan-2019 09:33:41

39

3818.0000

XLON

11003110000011285-E0chYqRE94WI20190123

23-Jan-2019 09:33:41

114

3818.0000

XLON

11003110000011285-E0chYqRE94WF20190123

23-Jan-2019 09:33:41

230

3818.0000

XLON

01003010000011315-E0chYqRE94WK20190123

23-Jan-2019 09:34:08

175

3816.5000

XLON

11003110000011323-E0chYqRE957U20190123

23-Jan-2019 09:34:53

200

3818.5000

XLON

01003010000011463-E0chYqRE95ve20190123

23-Jan-2019 09:34:53

217

3818.5000

XLON

01003010000011460-E0chYqRE95vZ20190123

23-Jan-2019 09:34:53

225

3818.5000

XLON

01003010000011460-E0chYqRE95vX20190123

23-Jan-2019 09:34:53

158

3818.5000

XLON

11003110000011442-E0chYqRE95vn20190123

23-Jan-2019 09:34:53

30

3818.5000

XLON

11003110000011442-E0chYqRE95vj20190123

23-Jan-2019 09:34:53

191

3818.5000

XLON

01003010000011470-E0chYqRE95vp20190123

23-Jan-2019 09:34:53

274

3818.5000

XLON

11003110000011444-E0chYqRE95vr20190123

23-Jan-2019 09:34:53

40

3818.5000

XLON

01003010000011463-E0chYqRE95vb20190123

23-Jan-2019 09:34:53

170

3818.5000

XLON

01003010000011463-E0chYqRE95vh20190123

23-Jan-2019 09:35:59

100

3817.5000

XLON

11003110000011499-E0chYqRE96uj20190123

23-Jan-2019 09:36:08

67

3817.5000

XLON

11003110000011499-E0chYqRE971T20190123

23-Jan-2019 09:37:14

90

3816.0000

XLON

11003110000011605-E0chYqRE98ZD20190123

23-Jan-2019 09:37:14

54

3816.0000

XLON

11003110000011605-E0chYqRE98b420190123

23-Jan-2019 09:37:35

200

3816.5000

XLON

11003110000011625-E0chYqRE98x720190123

23-Jan-2019 09:37:36

168

3816.5000

XLON

11003110000011625-E0chYqRE98y720190123

23-Jan-2019 09:37:36

59

3816.5000

XLON

11003110000011625-E0chYqRE98y520190123

23-Jan-2019 09:37:41

266

3816.0000

XLON

11003110000011605-E0chYqRE996Q20190123

23-Jan-2019 09:37:41

90

3816.0000

XLON

11003110000011605-E0chYqRE996G20190123

23-Jan-2019 09:37:41

173

3816.0000

XLON

01003010000011651-E0chYqRE996S20190123

23-Jan-2019 09:38:16

105

3815.0000

XLON

11003110000011657-E0chYqRE99e220190123

23-Jan-2019 09:39:24

300

3818.0000

XLON

11003110000011754-E0chYqRE9AgT20190123

23-Jan-2019 09:39:36

376

3818.0000

XLON

11003110000011754-E0chYqRE9Amh20190123

23-Jan-2019 09:39:41

277

3817.5000

XLON

01003010000011764-E0chYqRE9Aq720190123

23-Jan-2019 09:39:41

286

3817.5000

XLON

01003010000011764-E0chYqRE9Aq920190123

23-Jan-2019 09:39:41

9

3817.5000

XLON

01003010000011764-E0chYqRE9AqB20190123

23-Jan-2019 09:39:45

135

3817.0000

XLON

11003110000011715-E0chYqRE9Arw20190123

23-Jan-2019 09:39:45

201

3817.0000

XLON

11003110000011715-E0chYqRE9Ary20190123

23-Jan-2019 09:40:50

44

3816.0000

XLON

01003010000011851-E0chYqRE9BlD20190123

23-Jan-2019 09:41:19

532

3816.0000

XLON

01003010000011851-E0chYqRE9C9M20190123

23-Jan-2019 09:41:19

48

3816.0000

XLON

01003010000011851-E0chYqRE9C9O20190123

23-Jan-2019 09:43:38

171

3813.5000

XLON

01003010000012048-E0chYqRE9E2P20190123

23-Jan-2019 09:43:39

400

3813.5000

XLON

01003010000012048-E0chYqRE9E2v20190123

23-Jan-2019 09:44:33

215

3813.0000

XLON

11003110000011985-E0chYqRE9FAd20190123

23-Jan-2019 09:44:33

206

3813.0000

XLON

11003110000011985-E0chYqRE9FAP20190123

23-Jan-2019 09:45:21

165

3812.5000

XLON

11003110000011935-E0chYqRE9G0820190123

23-Jan-2019 09:45:37

335

3812.0000

XLON

11003110000012168-E0chYqRE9GFz20190123

23-Jan-2019 09:45:37

255

3812.0000

XLON

11003110000012122-E0chYqRE9GFx20190123

23-Jan-2019 09:45:37

200

3812.0000

XLON

11003110000012122-E0chYqRE9GFr20190123

23-Jan-2019 09:47:22

320

3812.0000

XLON

01003010000012271-E0chYqRE9Hhz20190123

23-Jan-2019 09:47:22

200

3812.0000

XLON

01003010000012271-E0chYqRE9Hi420190123

23-Jan-2019 09:48:40

333

3814.5000

XLON

01003010000012416-E0chYqRE9J3920190123

23-Jan-2019 09:48:43

218

3814.5000

XLON

11003110000012422-E0chYqRE9J5020190123

23-Jan-2019 09:49:36

337

3815.0000

XLON

11003110000012483-E0chYqRE9KD420190123

23-Jan-2019 09:49:36

258

3815.0000

XLON

11003110000012483-E0chYqRE9KD220190123

23-Jan-2019 09:50:28

440

3817.5000

XLON

11003110000012613-E0chYqRE9LRv20190123

23-Jan-2019 09:50:28

101

3817.5000

XLON

11003110000012613-E0chYqRE9LRx20190123

23-Jan-2019 09:50:30

625

3817.0000

XLON

01003010000012512-E0chYqRE9LVu20190123

23-Jan-2019 09:50:30

261

3816.5000

XLON

11003110000012609-E0chYqRE9LWT20190123

23-Jan-2019 09:53:08

586

3815.0000

XLON

01003010000012757-E0chYqRE9PDr20190123

23-Jan-2019 09:54:14

88

3813.0000

XLON

01003010000012811-E0chYqRE9QBA20190123

23-Jan-2019 09:54:14

400

3813.0000

XLON

01003010000012811-E0chYqRE9QB820190123

23-Jan-2019 09:54:17

390

3812.5000

XLON

01003010000012853-E0chYqRE9QGN20190123

23-Jan-2019 09:55:03

74

3812.5000

XLON

01003010000012971-E0chYqRE9RSN20190123

23-Jan-2019 09:55:03

100

3812.5000

XLON

01003010000012971-E0chYqRE9RSU20190123

23-Jan-2019 09:55:03

57

3812.5000

XLON

01003010000012971-E0chYqRE9RSR20190123

23-Jan-2019 09:58:10

91

3819.0000

XLON

11003110000013311-E0chYqRE9Ua120190123

23-Jan-2019 09:58:10

10

3819.0000

XLON

01003010000013308-E0chYqRE9UZt20190123

23-Jan-2019 09:58:10

430

3819.0000

XLON

01003010000013313-E0chYqRE9UZx20190123

23-Jan-2019 09:58:10

12

3819.0000

XLON

01003010000013313-E0chYqRE9UZz20190123

23-Jan-2019 09:58:10

414

3819.0000

XLON

11003110000013308-E0chYqRE9UZr20190123

23-Jan-2019 09:58:10

167

3818.5000

XLON

01003010000013281-E0chYqRE9UaY20190123

23-Jan-2019 09:58:10

166

3818.5000

XLON

11003110000013284-E0chYqRE9UaW20190123

23-Jan-2019 09:58:10

87

3819.0000

XLON

11003110000013309-E0chYqRE9UZv20190123

23-Jan-2019 10:00:05

182

3817.0000

XLON

11003110000013543-E0chYqRE9WWO20190123

23-Jan-2019 10:00:15

213

3816.5000

XLON

01003010000013548-E0chYqRE9Wic20190123

23-Jan-2019 10:00:49

172

3817.5000

XLON

11003110000013628-E0chYqRE9XDR20190123

23-Jan-2019 10:00:49

518

3817.5000

XLON

11003110000013628-E0chYqRE9XDN20190123

23-Jan-2019 10:02:00

13

3817.0000

XLON

11003110000013606-E0chYqRE9YC520190123

23-Jan-2019 10:02:10

274

3817.0000

XLON

11003110000013678-E0chYqRE9YJL20190123

23-Jan-2019 10:02:10

773

3817.0000

XLON

11003110000013606-E0chYqRE9YJJ20190123

23-Jan-2019 10:02:11

184

3816.5000

XLON

01003010000013772-E0chYqRE9YMS20190123

23-Jan-2019 10:02:21

522

3815.5000

XLON

11003110000013765-E0chYqRE9YUg20190123

23-Jan-2019 10:02:55

374

3813.0000

XLON

01003010000013867-E0chYqRE9Z9J20190123

23-Jan-2019 10:04:23

21

3813.5000

XLON

11003110000013943-E0chYqRE9aOz20190123

23-Jan-2019 10:04:29

30

3813.5000

XLON

11003110000013943-E0chYqRE9aRa20190123

23-Jan-2019 10:04:29

489

3813.5000

XLON

11003110000013943-E0chYqRE9aRc20190123

23-Jan-2019 10:06:03

220

3814.5000

XLON

11003110000014088-E0chYqRE9bsu20190123

23-Jan-2019 10:06:15

61

3813.5000

XLON

01003010000014139-E0chYqRE9c4b20190123

23-Jan-2019 10:07:38

150

3816.0000

XLON

11003110000014225-E0chYqRE9dOf20190123

23-Jan-2019 10:07:38

117

3816.0000

XLON

11003110000014225-E0chYqRE9dOj20190123

23-Jan-2019 10:07:38

100

3816.0000

XLON

11003110000014225-E0chYqRE9dOh20190123

23-Jan-2019 10:07:38

175

3816.0000

XLON

11003110000014225-E0chYqRE9dOd20190123

23-Jan-2019 10:08:26

173

3816.0000

XLON

11003110000014314-E0chYqRE9eHQ20190123

23-Jan-2019 10:08:26

159

3816.0000

XLON

01003010000014332-E0chYqRE9eHS20190123

23-Jan-2019 10:09:19

67

3819.0000

XLON

01003010000014428-E0chYqRE9fHj20190123

23-Jan-2019 10:09:19

97

3819.0000

XLON

01003010000014428-E0chYqRE9fHh20190123

23-Jan-2019 10:09:20

267

3819.0000

XLON

11003110000014406-E0chYqRE9fIV20190123

23-Jan-2019 10:10:05

248

3820.0000

XLON

01003010000014461-E0chYqRE9fzU20190123

23-Jan-2019 10:10:59

247

3821.5000

XLON

11003110000014509-E0chYqRE9gig20190123

23-Jan-2019 10:10:59

156

3821.5000

XLON

01003010000014535-E0chYqRE9gii20190123

23-Jan-2019 10:11:32

175

3821.5000

XLON

11003110000014549-E0chYqRE9h6C20190123

23-Jan-2019 10:11:32

108

3821.5000

XLON

11003110000014549-E0chYqRE9h6A20190123

23-Jan-2019 10:11:36

152

3821.5000

XLON

01003010000014571-E0chYqRE9h9920190123

23-Jan-2019 10:12:02

175

3821.5000

XLON

11003110000014571-E0chYqRE9hTE20190123

23-Jan-2019 10:12:02

71

3821.5000

XLON

11003110000014571-E0chYqRE9hTG20190123

23-Jan-2019 10:12:35

245

3820.0000

XLON

11003110000014619-E0chYqRE9hxi20190123

23-Jan-2019 10:13:36

244

3819.0000

XLON

01003010000014654-E0chYqRE9iUW20190123

23-Jan-2019 10:13:36

504

3819.0000

XLON

11003110000014673-E0chYqRE9iUa20190123

23-Jan-2019 10:13:36

170

3819.0000

XLON

01003010000014689-E0chYqRE9iUc20190123

23-Jan-2019 10:13:36

155

3819.0000

XLON

01003010000014674-E0chYqRE9iUY20190123

23-Jan-2019 10:15:11

80

3820.5000

XLON

11003110000014780-E0chYqRE9k7M20190123

23-Jan-2019 10:15:11

196

3820.5000

XLON

11003110000014780-E0chYqRE9k7K20190123

23-Jan-2019 10:16:03

598

3822.0000

XLON

01003010000014833-E0chYqRE9l0i20190123

23-Jan-2019 10:16:03

151

3822.0000

XLON

01003010000014872-E0chYqRE9l0q20190123

23-Jan-2019 10:16:03

350

3822.0000

XLON

11003110000014862-E0chYqRE9l0o20190123

23-Jan-2019 10:18:51

156

3829.5000

XLON

01003010000015133-E0chYqRE9nsQ20190123

23-Jan-2019 10:18:51

164

3829.5000

XLON

11003110000015134-E0chYqRE9nsS20190123

23-Jan-2019 10:18:51

225

3829.5000

XLON

01003010000015127-E0chYqRE9nsM20190123

23-Jan-2019 10:19:19

64

3828.0000

XLON

01003010000015177-E0chYqRE9oHx20190123

23-Jan-2019 10:19:19

297

3828.0000

XLON

01003010000015177-E0chYqRE9oI220190123

23-Jan-2019 10:19:19

346

3828.0000

XLON

11003110000015172-E0chYqRE9oHv20190123

23-Jan-2019 10:19:35

161

3827.5000

XLON

11003110000015181-E0chYqRE9oYM20190123

23-Jan-2019 10:20:44

535

3827.5000

XLON

11003110000015282-E0chYqRE9q6T20190123

23-Jan-2019 10:22:04

17

3830.0000

XLON

11003110000015380-E0chYqRE9rEm20190123

23-Jan-2019 10:22:09

137

3830.0000

XLON

01003010000015372-E0chYqRE9rKA20190123

23-Jan-2019 10:22:09

360

3830.0000

XLON

01003010000015366-E0chYqRE9rK420190123

23-Jan-2019 10:22:09

175

3830.0000

XLON

11003110000015380-E0chYqRE9rK220190123

23-Jan-2019 10:22:41

208

3829.0000

XLON

11003110000015388-E0chYqRE9rjR20190123

23-Jan-2019 10:24:10

460

3830.5000

XLON

11003110000015522-E0chYqRE9tBc20190123

23-Jan-2019 10:24:10

400

3831.0000

XLON

11003110000015534-E0chYqRE9tBJ20190123

23-Jan-2019 10:24:10

200

3830.0000

XLON

01003010000015536-E0chYqRE9tC020190123

23-Jan-2019 10:24:10

234

3831.0000

XLON

11003110000015534-E0chYqRE9tBL20190123

23-Jan-2019 10:24:10

236

3830.5000

XLON

11003110000015522-E0chYqRE9tBf20190123

23-Jan-2019 10:24:10

80

3830.0000

XLON

01003010000015536-E0chYqRE9tC320190123

23-Jan-2019 10:25:46

110

3828.5000

XLON

01003010000015626-E0chYqRE9vKe20190123

23-Jan-2019 10:25:48

86

3828.5000

XLON

01003010000015626-E0chYqRE9vNS20190123

23-Jan-2019 10:27:07

175

3827.0000

XLON

01003010000015739-E0chYqRE9x4O20190123

23-Jan-2019 10:27:23

325

3827.0000

XLON

11003110000015750-E0chYqRE9xSg20190123

23-Jan-2019 10:28:39

266

3829.5000

XLON

11003110000015809-E0chYqRE9ylE20190123

23-Jan-2019 10:28:39

217

3829.5000

XLON

01003010000015824-E0chYqRE9ylI20190123

23-Jan-2019 10:28:39

211

3829.0000

XLON

11003110000015824-E0chYqRE9ylj20190123

23-Jan-2019 10:28:39

17

3829.5000

XLON

11003110000015809-E0chYqRE9ylG20190123

23-Jan-2019 10:28:58

376

3828.0000

XLON

01003010000015828-E0chYqRE9zLB20190123

23-Jan-2019 10:30:19

284

3828.5000

XLON

01003010000015885-E0chYqREA0zq20190123

23-Jan-2019 10:31:42

123

3829.5000

XLON

11003110000016015-E0chYqREA2SU20190123

23-Jan-2019 10:32:32

238

3831.5000

XLON

11003110000016129-E0chYqREA3Sz20190123

23-Jan-2019 10:33:03

150

3830.5000

XLON

11003110000016163-E0chYqREA45020190123

23-Jan-2019 10:33:03

89

3830.5000

XLON

11003110000016163-E0chYqREA45220190123

23-Jan-2019 10:33:35

25

3828.0000

XLON

11003110000016194-E0chYqREA4T920190123

23-Jan-2019 10:33:35

405

3828.0000

XLON

11003110000016194-E0chYqREA4TB20190123

23-Jan-2019 10:35:33

176

3828.0000

XLON

11003110000016425-E0chYqREA63J20190123

23-Jan-2019 10:35:33

215

3828.0000

XLON

01003010000016404-E0chYqREA63920190123

23-Jan-2019 10:35:33

348

3828.0000

XLON

01003010000016409-E0chYqREA63F20190123

23-Jan-2019 10:35:33

176

3828.0000

XLON

11003110000016418-E0chYqREA63D20190123

23-Jan-2019 10:35:33

550

3828.0000

XLON

11003110000016413-E0chYqREA63720190123

23-Jan-2019 10:35:33

72

3828.0000

XLON

11003110000016423-E0chYqREA63H20190123

23-Jan-2019 10:36:04

145

3826.5000

XLON

01003010000016426-E0chYqREA6Xs20190123

23-Jan-2019 10:36:04

18

3826.5000

XLON

01003010000016426-E0chYqREA6Xu20190123

23-Jan-2019 10:36:53

158

3825.0000

XLON

01003010000016449-E0chYqREA7Lw20190123

23-Jan-2019 10:36:53

203

3825.0000

XLON

11003110000016463-E0chYqREA7Ly20190123

23-Jan-2019 10:37:19

457

3824.5000

XLON

01003010000016504-E0chYqREA7kr20190123

23-Jan-2019 10:37:36

61

3824.0000

XLON

01003010000016522-E0chYqREA82I20190123

23-Jan-2019 10:37:36

570

3824.0000

XLON

01003010000016522-E0chYqREA82K20190123

23-Jan-2019 10:41:03

142

3826.5000

XLON

11003110000016735-E0chYqREABgj20190123

23-Jan-2019 10:41:03

76

3826.5000

XLON

11003110000016735-E0chYqREABh120190123

23-Jan-2019 10:41:24

172

3827.0000

XLON

11003110000016761-E0chYqREABuC20190123

23-Jan-2019 10:42:31

175

3827.0000

XLON

01003010000016843-E0chYqREAD2k20190123

23-Jan-2019 10:42:31

66

3827.0000

XLON

01003010000016843-E0chYqREAD2m20190123

23-Jan-2019 10:43:03

236

3826.5000

XLON

11003110000016875-E0chYqREADWz20190123

23-Jan-2019 10:43:48

241

3826.5000

XLON

01003010000016912-E0chYqREAE7620190123

23-Jan-2019 10:43:48

33

3826.5000

XLON

01003010000016912-E0chYqREAE7420190123

23-Jan-2019 10:44:12

181

3826.5000

XLON

11003110000016936-E0chYqREAELZ20190123

23-Jan-2019 10:44:12

55

3826.5000

XLON

11003110000016936-E0chYqREAELX20190123

23-Jan-2019 10:44:53

203

3826.5000

XLON

01003010000016959-E0chYqREAEkE20190123

23-Jan-2019 10:44:53

41

3826.5000

XLON

01003010000016959-E0chYqREAEkG20190123

23-Jan-2019 10:45:20

92

3827.0000

XLON

11003110000017015-E0chYqREAFEm20190123

23-Jan-2019 10:45:20

144

3827.0000

XLON

11003110000017015-E0chYqREAFEk20190123

23-Jan-2019 10:45:49

175

3827.0000

XLON

11003110000017044-E0chYqREAFg120190123

23-Jan-2019 10:45:49

61

3827.0000

XLON

11003110000017044-E0chYqREAFg320190123

23-Jan-2019 10:46:42

236

3827.0000

XLON

11003110000017059-E0chYqREAGIM20190123

23-Jan-2019 10:46:53

238

3827.0000

XLON

01003010000017077-E0chYqREAGQ720190123

23-Jan-2019 10:47:25

175

3826.5000

XLON

11003110000017138-E0chYqREAH0x20190123

23-Jan-2019 10:47:25

61

3826.5000

XLON

11003110000017138-E0chYqREAH0z20190123

23-Jan-2019 10:47:57

293

3827.0000

XLON

11003110000017177-E0chYqREAHYM20190123

23-Jan-2019 10:47:57

15

3827.0000

XLON

11003110000017177-E0chYqREAHYK20190123

23-Jan-2019 10:48:39

36

3827.5000

XLON

01003010000017219-E0chYqREAI3d20190123

23-Jan-2019 10:48:45

110

3827.5000

XLON

01003010000017227-E0chYqREAI8F20190123

23-Jan-2019 10:48:55

170

3827.5000

XLON

01003010000017227-E0chYqREAIFn20190123

23-Jan-2019 10:48:55

7

3827.5000

XLON

11003110000017236-E0chYqREAIFv20190123

23-Jan-2019 10:48:55

288

3827.5000

XLON

11003110000017231-E0chYqREAIFp20190123

23-Jan-2019 10:48:55

29

3827.5000

XLON

01003010000017232-E0chYqREAIFr20190123

23-Jan-2019 10:50:08

15

3827.5000

XLON

11003110000017324-E0chYqREAJVG20190123

23-Jan-2019 10:50:08

157

3827.5000

XLON

01003010000017315-E0chYqREAJVC20190123

23-Jan-2019 10:50:08

243

3827.5000

XLON

01003010000017309-E0chYqREAJVA20190123

23-Jan-2019 10:50:08

119

3827.5000

XLON

01003010000017315-E0chYqREAJVE20190123

23-Jan-2019 10:50:27

145

3827.5000

XLON

11003110000017339-E0chYqREAJgz20190123

23-Jan-2019 10:50:38

400

3827.5000

XLON

01003010000017338-E0chYqREAJph20190123

23-Jan-2019 10:50:38

62

3827.5000

XLON

01003010000017338-E0chYqREAJpk20190123

23-Jan-2019 10:50:45

559

3827.0000

XLON

01003010000017332-E0chYqREAJwd20190123

23-Jan-2019 10:50:45

35

3827.0000

XLON

01003010000017332-E0chYqREAJwa20190123

23-Jan-2019 10:50:50

95

3826.0000

XLON

11003110000017340-E0chYqREAK3s20190123

23-Jan-2019 10:50:50

193

3826.0000

XLON

11003110000017340-E0chYqREAK3u20190123

23-Jan-2019 10:52:57

594

3822.5000

XLON

01003010000017416-E0chYqREALn120190123

23-Jan-2019 10:54:24

466

3821.5000

XLON

01003010000017505-E0chYqREAN7H20190123

23-Jan-2019 10:55:01

77

3822.5000

XLON

11003110000017582-E0chYqREANYH20190123

23-Jan-2019 10:55:01

149

3822.5000

XLON

11003110000017582-E0chYqREANYf20190123

23-Jan-2019 10:55:01

275

3822.5000

XLON

11003110000017582-E0chYqREANYZ20190123

23-Jan-2019 10:55:43

333

3821.5000

XLON

11003110000017583-E0chYqREAO0r20190123

23-Jan-2019 10:56:05

265

3820.5000

XLON

11003110000017617-E0chYqREAONT20190123

23-Jan-2019 10:56:05

333

3820.5000

XLON

11003110000017617-E0chYqREAONQ20190123

23-Jan-2019 10:59:16

359

3818.0000

XLON

11003110000017757-E0chYqREARoN20190123

23-Jan-2019 10:59:16

74

3818.0000

XLON

11003110000017757-E0chYqREARoP20190123

23-Jan-2019 10:59:40

161

3820.0000

XLON

01003010000017879-E0chYqREASFI20190123

23-Jan-2019 10:59:40

161

3820.5000

XLON

11003110000017867-E0chYqREASF720190123

23-Jan-2019 11:01:10

431

3821.5000

XLON

11003110000017940-E0chYqREAUJT20190123

23-Jan-2019 11:02:22

232

3820.0000

XLON

01003010000018064-E0chYqREAVCx20190123

23-Jan-2019 11:02:44

232

3819.5000

XLON

11003110000018060-E0chYqREAVZh20190123

23-Jan-2019 11:03:47

70

3820.0000

XLON

01003010000018189-E0chYqREAWda20190123

23-Jan-2019 11:03:47

398

3820.0000

XLON

01003010000018189-E0chYqREAWdN20190123

23-Jan-2019 11:04:00

132

3820.0000

XLON

01003010000018189-E0chYqREAWlB20190123

23-Jan-2019 11:04:00

100

3820.0000

XLON

01003010000018189-E0chYqREAWlH20190123

23-Jan-2019 11:04:00

584

3819.5000

XLON

11003110000018182-E0chYqREAWmk20190123

23-Jan-2019 11:06:33

100

3821.0000

XLON

11003110000018357-E0chYqREAZDE20190123

23-Jan-2019 11:06:33

400

3821.0000

XLON

11003110000018357-E0chYqREAZDC20190123

23-Jan-2019 11:06:33

129

3821.0000

XLON

01003010000018358-E0chYqREAZDI20190123

23-Jan-2019 11:06:33

245

3821.0000

XLON

01003010000018358-E0chYqREAZDG20190123

23-Jan-2019 11:06:45

100

3820.0000

XLON

01003010000018349-E0chYqREAZPs20190123

23-Jan-2019 11:06:45

400

3820.0000

XLON

01003010000018349-E0chYqREAZQj20190123

23-Jan-2019 11:06:45

79

3820.0000

XLON

01003010000018349-E0chYqREAZQl20190123

23-Jan-2019 11:07:54

294

3818.5000

XLON

11003110000018408-E0chYqREAart20190123

23-Jan-2019 11:07:56

140

3817.5000

XLON

11003110000018442-E0chYqREAavx20190123

23-Jan-2019 11:07:56

49

3817.5000

XLON

11003110000018442-E0chYqREAavv20190123

23-Jan-2019 11:09:27

86

3817.0000

XLON

01003010000018584-E0chYqREAckp20190123

23-Jan-2019 11:09:27

149

3817.0000

XLON

11003110000018573-E0chYqREAclE20190123

23-Jan-2019 11:09:27

45

3817.0000

XLON

01003010000018584-E0chYqREAclC20190123

23-Jan-2019 11:09:27

183

3817.0000

XLON

01003010000018584-E0chYqREAcl920190123

23-Jan-2019 11:09:27

85

3817.0000

XLON

11003110000018573-E0chYqREAclN20190123

23-Jan-2019 11:11:54

613

3819.0000

XLON

01003010000018805-E0chYqREAfBw20190123

23-Jan-2019 11:12:00

267

3818.5000

XLON

11003110000018786-E0chYqREAfIq20190123

23-Jan-2019 11:12:00

172

3818.5000

XLON

11003110000018786-E0chYqREAfIz20190123

23-Jan-2019 11:13:08

406

3818.0000

XLON

01003010000018806-E0chYqREAgLH20190123

23-Jan-2019 11:13:08

33

3818.0000

XLON

01003010000018806-E0chYqREAgLD20190123

23-Jan-2019 11:13:08

454

3818.0000

XLON

11003110000018842-E0chYqREAgLJ20190123

23-Jan-2019 11:14:30

579

3813.5000

XLON

01003010000018946-E0chYqREAhrR20190123

23-Jan-2019 11:14:42

193

3812.0000

XLON

01003010000018982-E0chYqREAhzK20190123

23-Jan-2019 11:18:21

641

3813.0000

XLON

11003110000019147-E0chYqREAlOv20190123

23-Jan-2019 11:19:01

45

3812.0000

XLON

11003110000019015-E0chYqREAlwS20190123

23-Jan-2019 11:19:01

400

3812.0000

XLON

11003110000019015-E0chYqREAlwQ20190123

23-Jan-2019 11:20:13

158

3807.5000

XLON

01003010000019272-E0chYqREAnDx20190123

23-Jan-2019 11:21:03

444

3807.0000

XLON

11003110000019328-E0chYqREAoGI20190123

23-Jan-2019 11:21:03

22

3807.0000

XLON

11003110000019328-E0chYqREAoGK20190123

23-Jan-2019 11:21:06

403

3806.0000

XLON

01003010000019323-E0chYqREAoJm20190123

23-Jan-2019 11:21:42

191

3808.0000

XLON

11003110000019366-E0chYqREAosT20190123

23-Jan-2019 11:23:20

183

3810.0000

XLON

01003010000019492-E0chYqREAqar20190123

23-Jan-2019 11:24:20

172

3810.0000

XLON

11003110000019500-E0chYqREArDV20190123

23-Jan-2019 11:24:20

200

3810.0000

XLON

11003110000019500-E0chYqREArDH20190123

23-Jan-2019 11:24:26

186

3809.5000

XLON

11003110000019515-E0chYqREArIh20190123

23-Jan-2019 11:25:48

300

3811.0000

XLON

11003110000019656-E0chYqREAsh820190123

23-Jan-2019 11:26:05

344

3810.5000

XLON

01003010000019657-E0chYqREAstG20190123

23-Jan-2019 11:26:05

138

3811.0000

XLON

11003110000019656-E0chYqREAssk20190123

23-Jan-2019 11:26:08

153

3809.5000

XLON

11003110000019667-E0chYqREAsvu20190123

23-Jan-2019 11:26:08

39

3809.5000

XLON

01003010000019666-E0chYqREAsvs20190123

23-Jan-2019 11:27:08

339

3801.5000

XLON

01003010000019769-E0chYqREAu3u20190123

23-Jan-2019 11:27:08

199

3801.5000

XLON

01003010000019769-E0chYqREAu3w20190123

23-Jan-2019 11:28:41

456

3804.5000

XLON

01003010000019836-E0chYqREAvfW20190123

23-Jan-2019 11:29:22

496

3803.5000

XLON

11003110000019786-E0chYqREAwET20190123

23-Jan-2019 11:30:59

60

3804.5000

XLON

01003010000019994-E0chYqREAxiO20190123

23-Jan-2019 11:30:59

444

3804.5000

XLON

01003010000019994-E0chYqREAxiR20190123

23-Jan-2019 11:32:56

383

3802.0000

XLON

11003110000019984-E0chYqREAzO320190123

23-Jan-2019 11:32:56

410

3801.5000

XLON

01003010000020070-E0chYqREAzQ320190123

23-Jan-2019 11:33:30

56

3799.5000

XLON

01003010000020145-E0chYqREB08620190123

23-Jan-2019 11:33:30

118

3799.5000

XLON

01003010000020145-E0chYqREB08A20190123

23-Jan-2019 11:33:55

490

3798.5000

XLON

11003110000020114-E0chYqREB0fG20190123

23-Jan-2019 11:37:45

175

3804.0000

XLON

11003110000020509-E0chYqREB4aR20190123

23-Jan-2019 11:38:12

215

3804.5000

XLON

01003010000020612-E0chYqREB5AE20190123

23-Jan-2019 11:39:02

156

3806.0000

XLON

11003110000020599-E0chYqREB6DV20190123

23-Jan-2019 11:39:02

161

3806.0000

XLON

01003010000020657-E0chYqREB6DT20190123

23-Jan-2019 11:39:34

200

3805.5000

XLON

01003010000020690-E0chYqREB6lP20190123

23-Jan-2019 11:39:34

30

3805.5000

XLON

01003010000020690-E0chYqREB6lV20190123

23-Jan-2019 11:40:39

228

3808.0000

XLON

01003010000020781-E0chYqREB7eG20190123

23-Jan-2019 11:40:39

152

3808.0000

XLON

11003110000020720-E0chYqREB7eI20190123

23-Jan-2019 11:41:06

230

3806.5000

XLON

01003010000020824-E0chYqREB81k20190123

23-Jan-2019 11:41:13

230

3806.0000

XLON

11003110000020758-E0chYqREB86S20190123

23-Jan-2019 11:42:16

276

3806.0000

XLON

11003110000020862-E0chYqREB9FZ20190123

23-Jan-2019 11:42:29

253

3806.0000

XLON

01003010000020923-E0chYqREB9Om20190123

23-Jan-2019 11:44:04

85

3809.5000

XLON

11003110000021065-E0chYqREBAmR20190123

23-Jan-2019 11:44:32

174

3809.5000

XLON

01003010000021185-E0chYqREBB6D20190123

23-Jan-2019 11:44:32

152

3809.5000

XLON

11003110000021097-E0chYqREBB6F20190123

23-Jan-2019 11:44:32

153

3809.5000

XLON

01003010000021160-E0chYqREBB6720190123

23-Jan-2019 11:45:31

316

3807.0000

XLON

11003110000021234-E0chYqREBCWg20190123

23-Jan-2019 11:45:31

60

3807.0000

XLON

11003110000021234-E0chYqREBCWe20190123

23-Jan-2019 11:46:00

207

3807.5000

XLON

01003010000021368-E0chYqREBCwV20190123

23-Jan-2019 11:46:00

10

3807.5000

XLON

01003010000021368-E0chYqREBCwX20190123

23-Jan-2019 11:46:00

13

3807.5000

XLON

01003010000021387-E0chYqREBCwd20190123

23-Jan-2019 11:46:34

130

3806.5000

XLON

11003110000021329-E0chYqREBDJ920190123

23-Jan-2019 11:46:34

100

3806.5000

XLON

11003110000021329-E0chYqREBDJ720190123

23-Jan-2019 11:47:11

230

3807.5000

XLON

11003110000021380-E0chYqREBDpY20190123

23-Jan-2019 11:47:53

226

3806.5000

XLON

01003010000021538-E0chYqREBEbH20190123

23-Jan-2019 11:48:17

140

3805.0000

XLON

11003110000021474-E0chYqREBF3920190123

23-Jan-2019 11:48:17

175

3805.0000

XLON

11003110000021474-E0chYqREBF3720190123

23-Jan-2019 11:48:31

270

3804.0000

XLON

01003010000021585-E0chYqREBFAs20190123

23-Jan-2019 11:49:51

175

3801.0000

XLON

11003110000021664-E0chYqREBGsD20190123

23-Jan-2019 11:49:53

163

3801.0000

XLON

11003110000021664-E0chYqREBGtH20190123

23-Jan-2019 11:50:19

193

3801.5000

XLON

01003010000021816-E0chYqREBHLC20190123

23-Jan-2019 11:50:31

4

3802.0000

XLON

01003010000021845-E0chYqREBHRu20190123

23-Jan-2019 11:50:46

304

3802.0000

XLON

01003010000021863-E0chYqREBHeT20190123

23-Jan-2019 11:50:46

155

3802.0000

XLON

11003110000021742-E0chYqREBHeR20190123

23-Jan-2019 11:50:46

546

3802.0000

XLON

01003010000021862-E0chYqREBHeJ20190123

23-Jan-2019 11:50:46

454

3801.0000

XLON

11003110000021720-E0chYqREBHeb20190123

23-Jan-2019 11:52:55

400

3796.0000

XLON

01003010000022002-E0chYqREBJnn20190123

23-Jan-2019 11:52:55

15

3796.0000

XLON

01003010000022002-E0chYqREBJnp20190123

23-Jan-2019 11:53:19

400

3796.5000

XLON

01003010000022071-E0chYqREBKfE20190123

23-Jan-2019 11:53:19

18

3796.5000

XLON

01003010000022071-E0chYqREBKfG20190123

23-Jan-2019 11:54:04

157

3796.5000

XLON

01003010000022148-E0chYqREBLCs20190123

23-Jan-2019 11:54:04

243

3796.5000

XLON

11003110000022037-E0chYqREBLCu20190123

23-Jan-2019 11:54:04

17

3796.5000

XLON

11003110000022037-E0chYqREBLCx20190123

23-Jan-2019 11:54:06

417

3795.5000

XLON

01003010000022150-E0chYqREBLHb20190123

23-Jan-2019 11:57:04

476

3797.5000

XLON

01003010000022437-E0chYqREBONY20190123

23-Jan-2019 11:57:10

57

3796.5000

XLON

01003010000022442-E0chYqREBOZs20190123

23-Jan-2019 11:57:10

38

3796.5000

XLON

01003010000022442-E0chYqREBOZo20190123

23-Jan-2019 11:57:10

11

3796.5000

XLON

01003010000022442-E0chYqREBOZv20190123

23-Jan-2019 11:57:10

400

3796.5000

XLON

01003010000022442-E0chYqREBOZq20190123

23-Jan-2019 11:57:38

258

3794.5000

XLON

11003110000022351-E0chYqREBPFa20190123

23-Jan-2019 11:57:38

60

3794.5000

XLON

11003110000022351-E0chYqREBPFV20190123

23-Jan-2019 11:59:23

330

3791.5000

XLON

01003010000022598-E0chYqREBREJ20190123

23-Jan-2019 11:59:23

42

3791.5000

XLON

01003010000022598-E0chYqREBREW20190123

23-Jan-2019 12:02:15

152

3792.5000

XLON

01003010000023560-E0chYqREBUZh20190123

23-Jan-2019 12:02:15

102

3792.5000

XLON

01003010000023560-E0chYqREBUZm20190123

23-Jan-2019 12:02:15

217

3792.5000

XLON

01003010000023560-E0chYqREBUZj20190123

23-Jan-2019 12:02:20

200

3792.0000

XLON

11003110000023462-E0chYqREBUwt20190123

23-Jan-2019 12:02:20

100

3792.0000

XLON

11003110000023462-E0chYqREBUwp20190123

23-Jan-2019 12:02:20

129

3792.0000

XLON

11003110000023462-E0chYqREBUwz20190123

23-Jan-2019 12:03:42

51

3794.5000

XLON

11003110000023773-E0chYqREBWvG20190123

23-Jan-2019 12:03:57

100

3794.0000

XLON

01003010000023892-E0chYqREBX9X20190123

23-Jan-2019 12:03:57

2

3794.0000

XLON

01003010000023892-E0chYqREBX9a20190123

23-Jan-2019 12:03:57

198

3794.5000

XLON

01003010000023917-E0chYqREBX8w20190123

23-Jan-2019 12:03:57

100

3794.0000

XLON

01003010000023892-E0chYqREBX9P20190123

23-Jan-2019 12:05:27

152

3794.0000

XLON

01003010000024055-E0chYqREBYdU20190123

23-Jan-2019 12:07:09

118

3793.5000

XLON

11003110000024064-E0chYqREBa0B20190123

23-Jan-2019 12:07:09

37

3793.5000

XLON

11003110000024064-E0chYqREBa0G20190123

23-Jan-2019 12:07:37

100

3795.0000

XLON

01003010000024206-E0chYqREBaOi20190123

23-Jan-2019 12:07:37

82

3795.0000

XLON

01003010000024206-E0chYqREBaOg20190123

23-Jan-2019 12:07:37

29

3795.0000

XLON

01003010000024206-E0chYqREBaOe20190123

23-Jan-2019 12:08:05

240

3793.0000

XLON

11003110000024138-E0chYqREBapu20190123

23-Jan-2019 12:08:46

55

3793.5000

XLON

11003110000024194-E0chYqREBbHT20190123

23-Jan-2019 12:08:46

96

3793.5000

XLON

11003110000024194-E0chYqREBbHR20190123

23-Jan-2019 12:09:01

175

3794.0000

XLON

01003010000024323-E0chYqREBbXG20190123

23-Jan-2019 12:09:01

68

3794.0000

XLON

01003010000024323-E0chYqREBbXI20190123

23-Jan-2019 12:09:35

240

3795.0000

XLON

11003110000024251-E0chYqREBbwJ20190123

23-Jan-2019 12:10:11

240

3796.0000

XLON

11003110000024285-E0chYqREBcQZ20190123

23-Jan-2019 12:10:26

437

3796.0000

XLON

01003010000024410-E0chYqREBce020190123

23-Jan-2019 12:10:33

215

3796.5000

XLON

01003010000024419-E0chYqREBcix20190123

23-Jan-2019 12:12:07

72

3799.0000

XLON

01003010000024513-E0chYqREBeFw20190123

23-Jan-2019 12:12:07

61

3799.0000

XLON

01003010000024513-E0chYqREBeFy20190123

23-Jan-2019 12:12:34

10

3799.5000

XLON

11003110000024439-E0chYqREBegG20190123

23-Jan-2019 12:12:36

70

3799.0000

XLON

01003010000024548-E0chYqREBehH20190123

23-Jan-2019 12:12:36

175

3799.0000

XLON

01003010000024548-E0chYqREBehF20190123

23-Jan-2019 12:13:10

240

3799.0000

XLON

11003110000024477-E0chYqREBfGh20190123

23-Jan-2019 12:13:50

241

3800.0000

XLON

01003010000024606-E0chYqREBftC20190123

23-Jan-2019 12:14:38

240

3800.5000

XLON

11003110000024550-E0chYqREBgdY20190123

23-Jan-2019 12:14:52

12

3800.0000

XLON

01003010000024667-E0chYqREBgsq20190123

23-Jan-2019 12:14:52

160

3800.0000

XLON

01003010000024667-E0chYqREBgsm20190123

23-Jan-2019 12:14:52

68

3800.0000

XLON

01003010000024667-E0chYqREBgso20190123

23-Jan-2019 12:15:26

56

3798.0000

XLON

11003110000024608-E0chYqREBhRN20190123

23-Jan-2019 12:15:26

79

3798.0000

XLON

11003110000024608-E0chYqREBhRL20190123

23-Jan-2019 12:15:26

153

3798.0000

XLON

11003110000024608-E0chYqREBhRJ20190123

23-Jan-2019 12:15:31

89

3798.5000

XLON

01003010000024720-E0chYqREBhVd20190123

23-Jan-2019 12:15:31

64

3798.5000

XLON

01003010000024720-E0chYqREBhVb20190123

23-Jan-2019 12:15:51

182

3798.5000

XLON

01003010000024735-E0chYqREBhk520190123

23-Jan-2019 12:17:08

85

3798.0000

XLON

11003110000024720-E0chYqREBiWi20190123

23-Jan-2019 12:17:08

214

3797.5000

XLON

01003010000024837-E0chYqREBiX120190123

23-Jan-2019 12:17:08

278

3798.0000

XLON

11003110000024720-E0chYqREBiWk20190123

23-Jan-2019 12:18:20

293

3797.5000

XLON

01003010000024909-E0chYqREBjgJ20190123

23-Jan-2019 12:18:22

299

3797.0000

XLON

11003110000024789-E0chYqREBjhi20190123

23-Jan-2019 12:18:22

69

3797.0000

XLON

11003110000024789-E0chYqREBjhk20190123

23-Jan-2019 12:18:26

245

3796.5000

XLON

01003010000024903-E0chYqREBjl720190123

23-Jan-2019 12:20:21

386

3796.0000

XLON

01003010000025037-E0chYqREBlsp20190123

23-Jan-2019 12:20:21

50

3796.0000

XLON

01003010000025037-E0chYqREBlsC20190123

23-Jan-2019 12:20:26

26

3796.0000

XLON

01003010000025050-E0chYqREBm1V20190123

23-Jan-2019 12:20:26

159

3796.0000

XLON

01003010000025050-E0chYqREBm1T20190123

23-Jan-2019 12:20:51

226

3796.0000

XLON

01003010000025070-E0chYqREBmlr20190123

23-Jan-2019 12:21:43

137

3796.5000

XLON

11003110000024986-E0chYqREBnQS20190123

23-Jan-2019 12:21:43

81

3796.5000

XLON

11003110000024986-E0chYqREBnQV20190123

23-Jan-2019 12:21:50

271

3796.0000

XLON

01003010000025127-E0chYqREBnUH20190123

23-Jan-2019 12:22:15

605

3795.0000

XLON

11003110000025055-E0chYqREBnqj20190123

23-Jan-2019 12:22:19

46

3794.0000

XLON

01003010000025170-E0chYqREBntg20190123

23-Jan-2019 12:22:19

386

3794.0000

XLON

01003010000025170-E0chYqREBnti20190123

23-Jan-2019 12:23:43

518

3789.5000

XLON

01003010000025257-E0chYqREBq4m20190123

23-Jan-2019 12:24:13

103

3788.5000

XLON

01003010000025293-E0chYqREBqlJ20190123

23-Jan-2019 12:24:13

365

3788.5000

XLON

01003010000025293-E0chYqREBqlH20190123

23-Jan-2019 12:26:31

312

3791.5000

XLON

11003110000025355-E0chYqREBtoA20190123

23-Jan-2019 12:26:31

160

3791.5000

XLON

01003010000025449-E0chYqREBto820190123

23-Jan-2019 12:27:23

595

3790.5000

XLON

01003010000025521-E0chYqREBuYj20190123

23-Jan-2019 12:29:50

117

3792.0000

XLON

11003110000025580-E0chYqREBwaG20190123

23-Jan-2019 12:29:50

216

3792.0000

XLON

11003110000025580-E0chYqREBwaI20190123

23-Jan-2019 12:30:37

157

3791.0000

XLON

01003010000025749-E0chYqREBxHf20190123

23-Jan-2019 12:31:00

64

3790.5000

XLON

11003110000025679-E0chYqREBxdv20190123

23-Jan-2019 12:31:00

226

3790.5000

XLON

11003110000025679-E0chYqREBxdx20190123

23-Jan-2019 12:31:46

27

3792.0000

XLON

01003010000025881-E0chYqREByKY20190123

23-Jan-2019 12:31:46

240

3792.0000

XLON

01003010000025869-E0chYqREByKW20190123

23-Jan-2019 12:32:04

21

3790.5000

XLON

11003110000025798-E0chYqREByVb20190123

23-Jan-2019 12:32:04

400

3790.5000

XLON

11003110000025794-E0chYqREByVX20190123

23-Jan-2019 12:32:04

520

3790.5000

XLON

11003110000025798-E0chYqREByVZ20190123

23-Jan-2019 12:32:26

483

3789.5000

XLON

01003010000025903-E0chYqREBygf20190123

23-Jan-2019 12:36:25

85

3793.5000

XLON

11003110000026124-E0chYqREC1wn20190123

23-Jan-2019 12:36:46

275

3795.0000

XLON

11003110000026155-E0chYqREC2MB20190123

23-Jan-2019 12:36:46

177

3795.0000

XLON

11003110000026155-E0chYqREC2M320190123

23-Jan-2019 12:37:15

167

3796.5000

XLON

01003010000026305-E0chYqREC2wY20190123

23-Jan-2019 12:38:01

167

3796.0000

XLON

01003010000026362-E0chYqREC3cV20190123

23-Jan-2019 12:38:13

221

3795.0000

XLON

11003110000026206-E0chYqREC3lC20190123

23-Jan-2019 12:38:56

14

3792.5000

XLON

11003110000026338-E0chYqREC4WU20190123

23-Jan-2019 12:39:02

380

3792.5000

XLON

11003110000026338-E0chYqREC4ay20190123

23-Jan-2019 12:39:52

11

3791.5000

XLON

01003010000026429-E0chYqREC55o20190123

23-Jan-2019 12:39:52

552

3792.0000

XLON

01003010000026409-E0chYqREC55D20190123

23-Jan-2019 12:40:48

265

3791.5000

XLON

01003010000026552-E0chYqREC63n20190123

23-Jan-2019 12:40:50

216

3791.0000

XLON

01003010000026539-E0chYqREC66k20190123

23-Jan-2019 12:40:50

130

3790.5000

XLON

11003110000026426-E0chYqREC68920190123

23-Jan-2019 12:42:00

121

3787.5000

XLON

01003010000026618-E0chYqREC7NO20190123

23-Jan-2019 12:42:23

16

3787.5000

XLON

01003010000026618-E0chYqREC7q620190123

23-Jan-2019 12:42:47

124

3787.5000

XLON

01003010000026618-E0chYqREC8AQ20190123

23-Jan-2019 12:43:01

9

3787.5000

XLON

01003010000026618-E0chYqREC8M120190123

23-Jan-2019 12:44:11

142

3788.5000

XLON

01003010000026778-E0chYqREC9R920190123

23-Jan-2019 12:44:55

83

3791.5000

XLON

11003110000026725-E0chYqRECAFb20190123

23-Jan-2019 12:44:55

397

3791.5000

XLON

11003110000026725-E0chYqRECAFZ20190123

23-Jan-2019 12:44:55

37

3791.5000

XLON

11003110000026725-E0chYqRECAFd20190123

23-Jan-2019 12:45:01

167

3791.0000

XLON

11003110000026729-E0chYqRECAP820190123

23-Jan-2019 12:46:21

84

3791.0000

XLON

01003010000026944-E0chYqRECBTn20190123

23-Jan-2019 12:46:21

98

3791.0000

XLON

01003010000026944-E0chYqRECBTx20190123

23-Jan-2019 12:47:31

45

3791.0000

XLON

01003010000027019-E0chYqRECCPV20190123

23-Jan-2019 12:47:35

187

3791.0000

XLON

01003010000027023-E0chYqRECCXW20190123

23-Jan-2019 12:48:08

307

3792.0000

XLON

11003110000026971-E0chYqRECCwx20190123

23-Jan-2019 12:48:56

235

3792.0000

XLON

01003010000027136-E0chYqRECDRr20190123

23-Jan-2019 12:49:08

307

3791.5000

XLON

01003010000027078-E0chYqRECDdO20190123

23-Jan-2019 12:49:09

212

3791.0000

XLON

11003110000027036-E0chYqRECDiA20190123

23-Jan-2019 12:50:54

279

3789.0000

XLON

11003110000027158-E0chYqRECF2A20190123

23-Jan-2019 12:50:58

36

3789.0000

XLON

01003010000027276-E0chYqRECF6h20190123

23-Jan-2019 12:50:58

131

3789.0000

XLON

01003010000027276-E0chYqRECF6a20190123

23-Jan-2019 12:50:59

19

3789.0000

XLON

01003010000027276-E0chYqRECF8S20190123

23-Jan-2019 12:51:20

302

3788.0000

XLON

11003110000027162-E0chYqRECFLF20190123

23-Jan-2019 12:53:17

530

3787.0000

XLON

11003110000027274-E0chYqRECGqY20190123

23-Jan-2019 12:53:17

508

3787.0000

XLON

01003010000027446-E0chYqRECGqg20190123

23-Jan-2019 12:55:04

167

3788.5000

XLON

01003010000027535-E0chYqRECI5f20190123

23-Jan-2019 12:55:53

182

3789.0000

XLON

11003110000027492-E0chYqRECIum20190123

23-Jan-2019 12:56:33

175

3789.5000

XLON

01003010000027663-E0chYqRECJg220190123

23-Jan-2019 12:56:38

121

3789.0000

XLON

11003110000027554-E0chYqRECJmT20190123

23-Jan-2019 12:56:38

112

3789.0000

XLON

11003110000027554-E0chYqRECJmV20190123

23-Jan-2019 12:57:10

256

3788.0000

XLON

01003010000027664-E0chYqRECKA220190123

23-Jan-2019 12:58:19

316

3788.0000

XLON

11003110000027694-E0chYqRECKxZ20190123

23-Jan-2019 12:58:20

307

3787.5000

XLON

11003110000027691-E0chYqRECKy520190123

23-Jan-2019 13:00:04

297

3786.5000

XLON

11003110000027811-E0chYqRECMEq20190123

23-Jan-2019 13:00:04

99

3786.5000

XLON

11003110000027817-E0chYqRECMFF20190123

23-Jan-2019 13:00:04

172

3786.5000

XLON

01003010000027911-E0chYqRECMEs20190123

23-Jan-2019 13:00:04

133

3786.5000

XLON

01003010000027911-E0chYqRECMFB20190123

23-Jan-2019 13:00:04

30

3786.5000

XLON

01003010000027914-E0chYqRECMFH20190123

23-Jan-2019 13:00:17

45

3786.0000

XLON

11003110000027819-E0chYqRECMNT20190123

23-Jan-2019 13:00:17

137

3786.0000

XLON

11003110000027819-E0chYqRECMNV20190123

23-Jan-2019 13:01:30

339

3787.0000

XLON

11003110000027939-E0chYqRECNTC20190123

23-Jan-2019 13:01:30

100

3787.0000

XLON

11003110000027939-E0chYqRECNTA20190123

23-Jan-2019 13:01:37

400

3786.5000

XLON

01003010000028043-E0chYqRECNZD20190123

23-Jan-2019 13:02:03

214

3786.5000

XLON

01003010000028079-E0chYqRECO3Z20190123

23-Jan-2019 13:02:36

5

3786.5000

XLON

11003110000028006-E0chYqRECOfG20190123

23-Jan-2019 13:02:36

382

3786.5000

XLON

11003110000028006-E0chYqRECOfI20190123

23-Jan-2019 13:02:36

173

3786.5000

XLON

11003110000028006-E0chYqRECOfE20190123

23-Jan-2019 13:04:14

505

3784.5000

XLON

01003010000028251-E0chYqRECQMJ20190123

23-Jan-2019 13:04:25

211

3783.5000

XLON

11003110000028113-E0chYqRECQaf20190123

23-Jan-2019 13:05:21

176

3780.0000

XLON

11003110000028239-E0chYqRECRnM20190123

23-Jan-2019 13:05:42

1

3779.5000

XLON

11003110000028298-E0chYqRECSO120190123

23-Jan-2019 13:05:42

390

3779.5000

XLON

11003110000028298-E0chYqRECSO420190123

23-Jan-2019 13:06:31

1

3783.0000

XLON

11003110000028357-E0chYqRECTc420190123

23-Jan-2019 13:06:31

99

3783.0000

XLON

11003110000028357-E0chYqRECTcj20190123

23-Jan-2019 13:06:31

84

3783.0000

XLON

11003110000028357-E0chYqRECTch20190123

23-Jan-2019 13:06:40

52

3782.0000

XLON

11003110000028376-E0chYqRECThG20190123

23-Jan-2019 13:06:41

274

3782.0000

XLON

11003110000028376-E0chYqRECTja20190123

23-Jan-2019 13:07:35

158

3783.5000

XLON

11003110000028419-E0chYqRECUd320190123

23-Jan-2019 13:11:30

59

3787.5000

XLON

01003010000028849-E0chYqRECXja20190123

23-Jan-2019 13:11:30

175

3787.5000

XLON

01003010000028849-E0chYqRECXjY20190123

23-Jan-2019 13:12:08

228

3788.0000

XLON

11003110000028701-E0chYqRECYAH20190123

23-Jan-2019 13:12:58

84

3787.5000

XLON

01003010000028946-E0chYqRECYiu20190123

23-Jan-2019 13:12:58

341

3787.5000

XLON

01003010000028944-E0chYqRECYis20190123

23-Jan-2019 13:13:07

264

3787.5000

XLON

01003010000028946-E0chYqRECYlc20190123

23-Jan-2019 13:13:29

172

3787.0000

XLON

11003110000028762-E0chYqRECZ2b20190123

23-Jan-2019 13:13:29

329

3787.0000

XLON

11003110000028762-E0chYqRECZ2Z20190123

23-Jan-2019 13:14:43

400

3783.5000

XLON

11003110000028865-E0chYqRECaJq20190123

23-Jan-2019 13:14:43

170

3783.5000

XLON

11003110000028865-E0chYqRECaJt20190123

23-Jan-2019 13:14:43

17

3783.5000

XLON

11003110000028865-E0chYqRECaJo20190123

23-Jan-2019 13:14:47

545

3783.0000

XLON

01003010000029069-E0chYqRECaNt20190123

23-Jan-2019 13:16:38

369

3783.0000

XLON

11003110000028925-E0chYqRECbdd20190123

23-Jan-2019 13:16:38

391

3783.0000

XLON

01003010000029146-E0chYqRECbdf20190123

23-Jan-2019 13:16:38

191

3783.0000

XLON

01003010000029146-E0chYqRECbdh20190123

23-Jan-2019 13:16:38

7

3783.0000

XLON

01003010000029146-E0chYqRECbdq20190123

23-Jan-2019 13:17:30

235

3781.5000

XLON

01003010000029247-E0chYqRECcWy20190123

23-Jan-2019 13:17:30

287

3781.5000

XLON

01003010000029247-E0chYqRECcX420190123

23-Jan-2019 13:19:47

5

3784.5000

XLON

11003110000029157-E0chYqRECeYh20190123

23-Jan-2019 13:19:47

5

3784.5000

XLON

11003110000029157-E0chYqRECeYa20190123

23-Jan-2019 13:19:47

332

3784.5000

XLON

11003110000029148-E0chYqRECeYY20190123

23-Jan-2019 13:20:51

226

3784.5000

XLON

01003010000029440-E0chYqRECfJO20190123

23-Jan-2019 13:20:55

267

3784.0000

XLON

11003110000029222-E0chYqRECfPI20190123

23-Jan-2019 13:22:40

167

3785.0000

XLON

01003010000029534-E0chYqRECgdF20190123

23-Jan-2019 13:23:26

167

3784.0000

XLON

11003110000029346-E0chYqREChLO20190123

23-Jan-2019 13:23:55

408

3782.5000

XLON

11003110000029414-E0chYqREChoL20190123

23-Jan-2019 13:23:55

371

3782.5000

XLON

11003110000029414-E0chYqREChoN20190123

23-Jan-2019 13:23:57

563

3782.0000

XLON

01003010000029630-E0chYqREChr320190123

23-Jan-2019 13:24:00

17

3781.5000

XLON

11003110000029415-E0chYqREChyS20190123

23-Jan-2019 13:24:00

633

3781.5000

XLON

11003110000029415-E0chYqREChyQ20190123

23-Jan-2019 13:28:55

221

3779.5000

XLON

11003110000029747-E0chYqREClir20190123

23-Jan-2019 13:28:57

344

3779.5000

XLON

11003110000029747-E0chYqREClkQ20190123

23-Jan-2019 13:31:07

400

3779.5000

XLON

11003110000029911-E0chYqRECo8B20190123

23-Jan-2019 13:31:07

45

3779.5000

XLON

11003110000029911-E0chYqRECo8D20190123

23-Jan-2019 13:31:19

315

3779.0000

XLON

11003110000029758-E0chYqRECoMV20190123

23-Jan-2019 13:31:19

82

3779.0000

XLON

01003010000029919-E0chYqRECoMJ20190123

23-Jan-2019 13:31:19

200

3779.0000

XLON

01003010000029919-E0chYqRECoML20190123

23-Jan-2019 13:31:19

11

3779.0000

XLON

01003010000029919-E0chYqRECoMR20190123

23-Jan-2019 13:33:15

643

3782.0000

XLON

01003010000030301-E0chYqRECqVE20190123

23-Jan-2019 13:33:51

291

3783.5000

XLON

11003110000030160-E0chYqRECr9f20190123

23-Jan-2019 13:33:51

93

3783.5000

XLON

11003110000030160-E0chYqRECr9W20190123

23-Jan-2019 13:34:03

152

3782.0000

XLON

01003010000030378-E0chYqRECrRs20190123

23-Jan-2019 13:34:08

141

3781.5000

XLON

11003110000030178-E0chYqRECrUj20190123

23-Jan-2019 13:34:08

72

3781.5000

XLON

11003110000030178-E0chYqRECrUf20190123

23-Jan-2019 13:35:51

61

3777.5000

XLON

11003110000030277-E0chYqRECtMI20190123

23-Jan-2019 13:35:51

200

3777.5000

XLON

11003110000030277-E0chYqRECtMG20190123

23-Jan-2019 13:35:51

293

3777.5000

XLON

11003110000030277-E0chYqRECtME20190123

23-Jan-2019 13:35:54

138

3777.0000

XLON

01003010000030485-E0chYqRECtRb20190123

23-Jan-2019 13:37:56

175

3780.5000

XLON

01003010000030729-E0chYqRECvNw20190123

23-Jan-2019 13:38:14

469

3780.0000

XLON

01003010000030630-E0chYqRECvhv20190123

23-Jan-2019 13:39:48

533

3778.5000

XLON

01003010000030888-E0chYqRECxjW20190123

23-Jan-2019 13:39:52

27

3778.5000

XLON

01003010000030888-E0chYqRECxnX20190123

23-Jan-2019 13:40:10

17

3778.0000

XLON

11003110000030633-E0chYqRECy9L20190123

23-Jan-2019 13:40:10

494

3778.0000

XLON

11003110000030633-E0chYqRECy9I20190123

23-Jan-2019 13:41:40

167

3778.5000

XLON

11003110000030752-E0chYqRECzpL20190123

23-Jan-2019 13:42:32

598

3778.5000

XLON

01003010000031124-E0chYqRED0dM20190123

23-Jan-2019 13:42:37

347

3778.0000

XLON

11003110000030893-E0chYqRED0jk20190123

23-Jan-2019 13:42:37

124

3778.0000

XLON

11003110000030893-E0chYqRED0ji20190123

23-Jan-2019 13:43:44

202

3776.5000

XLON

11003110000030928-E0chYqRED1cn20190123

23-Jan-2019 13:43:44

332

3776.5000

XLON

01003010000031142-E0chYqRED1cl20190123

23-Jan-2019 13:44:27

238

3775.5000

XLON

11003110000031024-E0chYqRED2HX20190123

23-Jan-2019 13:44:27

333

3775.0000

XLON

01003010000031230-E0chYqRED2IC20190123

23-Jan-2019 13:47:13

477

3781.0000

XLON

01003010000031461-E0chYqRED4fV20190123

23-Jan-2019 13:47:35

41

3780.5000

XLON

01003010000031424-E0chYqRED50w20190123

23-Jan-2019 13:47:35

400

3780.5000

XLON

01003010000031424-E0chYqRED50u20190123

23-Jan-2019 13:49:11

166

3780.5000

XLON

11003110000031353-E0chYqRED5yT20190123

23-Jan-2019 13:50:36

240

3782.5000

XLON

01003010000031692-E0chYqRED7Ie20190123

23-Jan-2019 13:50:36

50

3782.5000

XLON

01003010000031692-E0chYqRED7Ic20190123

23-Jan-2019 13:50:47

183

3782.0000

XLON

11003110000031497-E0chYqRED7OJ20190123

23-Jan-2019 13:50:47

129

3782.0000

XLON

11003110000031497-E0chYqRED7OE20190123

23-Jan-2019 13:51:56

211

3782.5000

XLON

11003110000031575-E0chYqRED8J820190123

23-Jan-2019 13:51:56

32

3782.5000

XLON

11003110000031575-E0chYqRED8J620190123

23-Jan-2019 13:52:17

309

3781.5000

XLON

01003010000031776-E0chYqRED8W320190123

23-Jan-2019 13:52:49

167

3781.0000

XLON

11003110000031591-E0chYqRED8uC20190123

23-Jan-2019 13:53:49

341

3782.5000

XLON

01003010000031938-E0chYqRED9YX20190123

23-Jan-2019 13:53:49

382

3782.5000

XLON

11003110000031737-E0chYqRED9YT20190123

23-Jan-2019 13:53:49

391

3782.5000

XLON

01003010000031934-E0chYqRED9YV20190123

23-Jan-2019 13:55:35

90

3781.0000

XLON

11003110000031839-E0chYqREDB4720190123

23-Jan-2019 13:55:35

200

3781.0000

XLON

11003110000031839-E0chYqREDB4420190123

23-Jan-2019 13:55:35

265

3781.0000

XLON

11003110000031839-E0chYqREDB3z20190123

23-Jan-2019 13:55:35

52

3781.0000

XLON

11003110000031839-E0chYqREDB4120190123

23-Jan-2019 13:55:37

258

3780.5000

XLON

01003010000032038-E0chYqREDB6c20190123

23-Jan-2019 13:55:37

299

3780.5000

XLON

01003010000032038-E0chYqREDB6f20190123

23-Jan-2019 13:56:39

484

3780.0000

XLON

11003110000031833-E0chYqREDC3m20190123

23-Jan-2019 13:56:39

73

3780.0000

XLON

11003110000031833-E0chYqREDC3W20190123

23-Jan-2019 13:57:27

202

3779.5000

XLON

11003110000031881-E0chYqREDCn520190123

23-Jan-2019 13:57:27

308

3779.5000

XLON

11003110000031881-E0chYqREDCn820190123

23-Jan-2019 13:57:30

473

3778.5000

XLON

01003010000032173-E0chYqREDCrv20190123

23-Jan-2019 13:57:30

132

3778.5000

XLON

01003010000032173-E0chYqREDCs020190123

23-Jan-2019 13:58:50

254

3774.5000

XLON

01003010000032275-E0chYqREDE5m20190123

23-Jan-2019 13:58:50

233

3774.5000

XLON

01003010000032275-E0chYqREDE5f20190123

23-Jan-2019 13:59:57

316

3775.5000

XLON

11003110000032228-E0chYqREDF2N20190123

23-Jan-2019 14:00:01

10

3775.0000

XLON

01003010000032420-E0chYqREDF9f20190123

23-Jan-2019 14:00:01

376

3775.0000

XLON

01003010000032420-E0chYqREDF9d20190123

23-Jan-2019 14:00:43

53

3774.5000

XLON

11003110000032317-E0chYqREDFpL20190123

23-Jan-2019 14:00:47

411

3774.5000

XLON

11003110000032317-E0chYqREDFqQ20190123

23-Jan-2019 14:00:49

29

3774.5000

XLON

11003110000032317-E0chYqREDFtb20190123

23-Jan-2019 14:04:25

152

3776.0000

XLON

11003110000032738-E0chYqREDJ3h20190123

23-Jan-2019 14:05:25

113

3777.5000

XLON

01003010000033012-E0chYqREDK6a20190123

23-Jan-2019 14:05:25

149

3777.5000

XLON

01003010000033012-E0chYqREDK6S20190123

23-Jan-2019 14:05:44

353

3779.0000

XLON

11003110000032910-E0chYqREDKOL20190123

23-Jan-2019 14:06:22

167

3779.0000

XLON

01003010000033136-E0chYqREDL6120190123

23-Jan-2019 14:06:45

167

3778.5000

XLON

11003110000033004-E0chYqREDLRT20190123

23-Jan-2019 14:07:15

143

3778.0000

XLON

01003010000033222-E0chYqREDLtc20190123

23-Jan-2019 14:07:15

55

3778.0000

XLON

01003010000033222-E0chYqREDLtn20190123

23-Jan-2019 14:07:24

18

3777.5000

XLON

01003010000033209-E0chYqREDLzO20190123

23-Jan-2019 14:07:24

295

3777.5000

XLON

01003010000033209-E0chYqREDLzL20190123

23-Jan-2019 14:08:50

344

3777.0000

XLON

11003110000033147-E0chYqREDNOy20190123

23-Jan-2019 14:09:14

400

3776.5000

XLON

01003010000033354-E0chYqREDNbm20190123

23-Jan-2019 14:09:14

187

3776.5000

XLON

11003110000033143-E0chYqREDNbq20190123

23-Jan-2019 14:09:14

191

3776.5000

XLON

11003110000033143-E0chYqREDNbt20190123

23-Jan-2019 14:09:14

13

3776.5000

XLON

01003010000033354-E0chYqREDNbo20190123

23-Jan-2019 14:10:54

179

3775.0000

XLON

11003110000033317-E0chYqREDOw520190123

23-Jan-2019 14:10:54

40

3775.0000

XLON

11003110000033317-E0chYqREDOw320190123

23-Jan-2019 14:10:54

39

3775.0000

XLON

11003110000033317-E0chYqREDOw720190123

23-Jan-2019 14:11:04

202

3774.5000

XLON

11003110000033312-E0chYqREDP7I20190123

23-Jan-2019 14:11:04

309

3774.5000

XLON

11003110000033312-E0chYqREDP7K20190123

23-Jan-2019 14:12:52

175

3776.0000

XLON

11003110000033580-E0chYqREDQW420190123

23-Jan-2019 14:12:52

132

3776.0000

XLON

11003110000033580-E0chYqREDQW820190123

23-Jan-2019 14:12:52

366

3776.0000

XLON

11003110000033580-E0chYqREDQW620190123

23-Jan-2019 14:12:54

56

3775.5000

XLON

01003010000033784-E0chYqREDQYe20190123

23-Jan-2019 14:12:54

99

3775.5000

XLON

11003110000033574-E0chYqREDQYY20190123

23-Jan-2019 14:12:54

144

3775.5000

XLON

11003110000033574-E0chYqREDQYc20190123

23-Jan-2019 14:12:54

326

3775.5000

XLON

01003010000033784-E0chYqREDQYg20190123

23-Jan-2019 14:12:54

600

3775.5000

XLON

11003110000033574-E0chYqREDQYa20190123

23-Jan-2019 14:14:52

809

3777.0000

XLON

11003110000033758-E0chYqREDS1720190123

23-Jan-2019 14:14:55

207

3776.5000

XLON

11003110000033739-E0chYqREDS2t20190123

23-Jan-2019 14:14:55

443

3776.5000

XLON

11003110000033739-E0chYqREDS2k20190123

23-Jan-2019 14:14:55

91

3776.5000

XLON

11003110000033739-E0chYqREDS2h20190123

23-Jan-2019 14:15:04

100

3776.0000

XLON

01003010000033970-E0chYqREDSDR20190123

23-Jan-2019 14:15:04

574

3776.0000

XLON

01003010000033970-E0chYqREDSDV20190123

23-Jan-2019 14:15:09

100

3775.5000

XLON

01003010000033994-E0chYqREDSHT20190123

23-Jan-2019 14:17:15

173

3776.5000

XLON

01003010000034124-E0chYqREDTug20190123

23-Jan-2019 14:17:16

208

3776.0000

XLON

11003110000033989-E0chYqREDTw120190123

23-Jan-2019 14:17:18

117

3775.5000

XLON

01003010000034200-E0chYqREDTxJ20190123

23-Jan-2019 14:17:20

79

3775.5000

XLON

01003010000034200-E0chYqREDTxd20190123

23-Jan-2019 14:17:47

77

3773.5000

XLON

01003010000034251-E0chYqREDULj20190123

23-Jan-2019 14:17:48

95

3773.5000

XLON

01003010000034251-E0chYqREDUMT20190123

23-Jan-2019 14:17:49

150

3773.5000

XLON

01003010000034251-E0chYqREDUMW20190123

23-Jan-2019 14:17:49

135

3773.5000

XLON

01003010000034251-E0chYqREDUMZ20190123

23-Jan-2019 14:19:39

907

3775.0000

XLON

01003010000034430-E0chYqREDW9i20190123

23-Jan-2019 14:19:54

400

3774.0000

XLON

11003110000034136-E0chYqREDWSc20190123

23-Jan-2019 14:19:54

738

3774.5000

XLON

01003010000034418-E0chYqREDWSA20190123

23-Jan-2019 14:19:54

94

3774.5000

XLON

01003010000034418-E0chYqREDWS620190123

23-Jan-2019 14:21:05

217

3775.0000

XLON

11003110000034332-E0chYqREDXnb20190123

23-Jan-2019 14:23:15

46

3778.5000

XLON

11003110000034637-E0chYqREDaIc20190123

23-Jan-2019 14:23:15

803

3778.5000

XLON

11003110000034637-E0chYqREDaIe20190123

23-Jan-2019 14:23:39

12

3777.5000

XLON

11003110000034625-E0chYqREDax320190123

23-Jan-2019 14:23:39

83

3777.5000

XLON

11003110000034625-E0chYqREDawl20190123

23-Jan-2019 14:23:39

282

3777.5000

XLON

11003110000034625-E0chYqREDax620190123

23-Jan-2019 14:23:39

327

3777.5000

XLON

11003110000034625-E0chYqREDawz20190123

23-Jan-2019 14:23:39

326

3777.0000

XLON

11003110000034658-E0chYqREDayC20190123

23-Jan-2019 14:23:39

80

3777.5000

XLON

11003110000034625-E0chYqREDax120190123

23-Jan-2019 14:24:26

236

3775.5000

XLON

11003110000034728-E0chYqREDbs520190123

23-Jan-2019 14:24:27

179

3775.5000

XLON

11003110000034728-E0chYqREDbwP20190123

23-Jan-2019 14:24:27

235

3775.5000

XLON

11003110000034728-E0chYqREDbvv20190123

23-Jan-2019 14:24:29

235

3775.0000

XLON

11003110000034733-E0chYqREDc0020190123

23-Jan-2019 14:24:29

115

3775.0000

XLON

11003110000034733-E0chYqREDc0520190123

23-Jan-2019 14:26:24

279

3777.0000

XLON

11003110000034997-E0chYqREDdub20190123

23-Jan-2019 14:26:24

364

3777.0000

XLON

11003110000034996-E0chYqREDduZ20190123

23-Jan-2019 14:26:24

136

3777.0000

XLON

11003110000034996-E0chYqREDduX20190123

23-Jan-2019 14:26:29

444

3776.5000

XLON

01003010000035221-E0chYqREDe3920190123

23-Jan-2019 14:26:31

144

3776.5000

XLON

01003010000035222-E0chYqREDe3y20190123

23-Jan-2019 14:26:31

56

3776.5000

XLON

01003010000035221-E0chYqREDe3w20190123

23-Jan-2019 14:28:00

748

3776.5000

XLON

01003010000035245-E0chYqREDfSf20190123

23-Jan-2019 14:28:00

120

3776.5000

XLON

01003010000035245-E0chYqREDfSd20190123

23-Jan-2019 14:28:40

108

3776.5000

XLON

01003010000035245-E0chYqREDgDG20190123

23-Jan-2019 14:28:40

254

3776.5000

XLON

11003110000035083-E0chYqREDgDI20190123

23-Jan-2019 14:29:04

96

3778.5000

XLON

01003010000035542-E0chYqREDgpA20190123

23-Jan-2019 14:29:04

125

3778.5000

XLON

01003010000035542-E0chYqREDgp220190123

23-Jan-2019 14:29:04

380

3778.0000

XLON

11003110000035321-E0chYqREDgpa20190123

23-Jan-2019 14:29:47

6

3778.0000

XLON

11003110000035385-E0chYqREDhzz20190123

23-Jan-2019 14:29:47

223

3778.0000

XLON

11003110000035385-E0chYqREDi0920190123

23-Jan-2019 14:29:47

213

3778.0000

XLON

11003110000035385-E0chYqREDi0B20190123

23-Jan-2019 14:30:30

342

3779.0000

XLON

01003010000035759-E0chYqREDjMi20190123

23-Jan-2019 14:31:30

73

3785.0000

XLON

01003010000035897-E0chYqREDlPh20190123

23-Jan-2019 14:31:30

94

3785.0000

XLON

01003010000035897-E0chYqREDlPd20190123

23-Jan-2019 14:32:01

240

3785.5000

XLON

11003110000035748-E0chYqREDmS720190123

23-Jan-2019 14:32:23

167

3786.0000

XLON

11003110000035793-E0chYqREDn1F20190123

23-Jan-2019 14:32:23

153

3786.0000

XLON

01003010000036042-E0chYqREDn1D20190123

23-Jan-2019 14:32:53

164

3783.5000

XLON

01003010000036092-E0chYqREDnsm20190123

23-Jan-2019 14:33:15

232

3787.0000

XLON

11003110000035926-E0chYqREDoVj20190123

23-Jan-2019 14:33:21

55

3784.5000

XLON

01003010000036187-E0chYqREDoeD20190123

23-Jan-2019 14:33:21

175

3784.5000

XLON

01003010000036187-E0chYqREDoeB20190123

23-Jan-2019 14:33:36

230

3784.5000

XLON

11003110000035968-E0chYqREDozD20190123

23-Jan-2019 14:33:55

28

3784.0000

XLON

11003110000036002-E0chYqREDpcm20190123

23-Jan-2019 14:33:55

203

3784.0000

XLON

11003110000036002-E0chYqREDpcj20190123

23-Jan-2019 14:34:10

175

3783.0000

XLON

11003110000036041-E0chYqREDq7r20190123

23-Jan-2019 14:34:17

77

3782.5000

XLON

01003010000036288-E0chYqREDqFZ20190123

23-Jan-2019 14:34:22

42

3782.5000

XLON

11003110000036065-E0chYqREDqNq20190123

23-Jan-2019 14:34:22

302

3782.5000

XLON

11003110000036065-E0chYqREDqO120190123

23-Jan-2019 14:34:44

228

3782.0000

XLON

11003110000036095-E0chYqREDr3M20190123

23-Jan-2019 14:34:59

150

3781.0000

XLON

01003010000036390-E0chYqREDrem20190123

23-Jan-2019 14:34:59

85

3781.0000

XLON

01003010000036390-E0chYqREDreo20190123

23-Jan-2019 14:35:14

88

3781.0000

XLON

01003010000036439-E0chYqREDsF820190123

23-Jan-2019 14:35:17

149

3781.0000

XLON

01003010000036439-E0chYqREDsHY20190123

23-Jan-2019 14:35:26

157

3781.5000

XLON

11003110000036237-E0chYqREDsTL20190123

23-Jan-2019 14:35:40

238

3782.5000

XLON

01003010000036495-E0chYqREDsfE20190123

23-Jan-2019 14:35:56

404

3782.5000

XLON

01003010000036514-E0chYqREDt3Y20190123

23-Jan-2019 14:35:56

261

3782.5000

XLON

01003010000036511-E0chYqREDt3U20190123

23-Jan-2019 14:35:56

253

3782.5000

XLON

11003110000036287-E0chYqREDt3W20190123

23-Jan-2019 14:36:56

355

3780.0000

XLON

01003010000036692-E0chYqREDuzw20190123

23-Jan-2019 14:37:03

168

3779.5000

XLON

11003110000036485-E0chYqREDvOt20190123

23-Jan-2019 14:37:03

365

3779.5000

XLON

01003010000036687-E0chYqREDvOl20190123

23-Jan-2019 14:37:47

281

3780.0000

XLON

01003010000036785-E0chYqREDwhi20190123

23-Jan-2019 14:37:56

113

3779.5000

XLON

11003110000036553-E0chYqREDwrN20190123

23-Jan-2019 14:37:56

144

3779.5000

XLON

11003110000036553-E0chYqREDwrL20190123

23-Jan-2019 14:38:15

277

3779.0000

XLON

01003010000036786-E0chYqREDxGb20190123

23-Jan-2019 14:38:15

4

3779.0000

XLON

01003010000036786-E0chYqREDxGq20190123

23-Jan-2019 14:38:39

100

3780.5000

XLON

11003110000036645-E0chYqREDxtS20190123

23-Jan-2019 14:38:39

7

3780.5000

XLON

11003110000036645-E0chYqREDxtO20190123

23-Jan-2019 14:38:39

150

3780.5000

XLON

11003110000036645-E0chYqREDxtQ20190123

23-Jan-2019 14:38:52

180

3781.0000

XLON

11003110000036670-E0chYqREDyAb20190123

23-Jan-2019 14:38:52

49

3781.0000

XLON

11003110000036670-E0chYqREDyAf20190123

23-Jan-2019 14:38:52

106

3781.0000

XLON

11003110000036670-E0chYqREDyAd20190123

23-Jan-2019 14:39:02

304

3780.0000

XLON

01003010000036913-E0chYqREDyN220190123

23-Jan-2019 14:39:37

380

3780.0000

XLON

11003110000036748-E0chYqREDzFM20190123

23-Jan-2019 14:39:37

36

3780.0000

XLON

01003010000036990-E0chYqREDzFK20190123

23-Jan-2019 14:39:37

325

3780.0000

XLON

01003010000036990-E0chYqREDzFI20190123

23-Jan-2019 14:39:47

184

3779.5000

XLON

01003010000036983-E0chYqREDzTG20190123

23-Jan-2019 14:39:47

17

3779.5000

XLON

01003010000036983-E0chYqREDzTE20190123

23-Jan-2019 14:39:47

205

3779.5000

XLON

11003110000036739-E0chYqREDzTI20190123

23-Jan-2019 14:40:31

1506

3778.0000

XLON

11003110000036878-E0chYqREE0ai20190123

23-Jan-2019 14:40:44

225

3778.5000

XLON

01003010000037129-E0chYqREE0uz20190123

23-Jan-2019 14:40:44

277

3778.5000

XLON

01003010000037129-E0chYqREE0ux20190123

23-Jan-2019 14:42:08

138

3780.0000

XLON

01003010000037332-E0chYqREE32Q20190123

23-Jan-2019 14:42:08

15

3780.0000

XLON

01003010000037332-E0chYqREE32N20190123

23-Jan-2019 14:42:39

167

3779.0000

XLON

01003010000037299-E0chYqREE3Xv20190123

23-Jan-2019 14:42:39

137

3779.0000

XLON

11003110000037093-E0chYqREE3Xx20190123

23-Jan-2019 14:43:05

20

3776.5000

XLON

01003010000037470-E0chYqREE4EG20190123

23-Jan-2019 14:43:05

308

3776.5000

XLON

01003010000037470-E0chYqREE4EI20190123

23-Jan-2019 14:43:07

351

3776.0000

XLON

11003110000037224-E0chYqREE4Fn20190123

23-Jan-2019 14:43:09

257

3775.5000

XLON

01003010000037471-E0chYqREE4Il20190123

23-Jan-2019 14:44:00

286

3775.0000

XLON

11003110000037351-E0chYqREE5L520190123

23-Jan-2019 14:44:12

282

3774.5000

XLON

01003010000037603-E0chYqREE5ro20190123

23-Jan-2019 14:44:12

27

3774.5000

XLON

01003010000037603-E0chYqREE5rq20190123

23-Jan-2019 14:44:34

274

3776.0000

XLON

01003010000037661-E0chYqREE6eG20190123

23-Jan-2019 14:44:39

100

3775.5000

XLON

11003110000037412-E0chYqREE6k220190123

23-Jan-2019 14:45:02

175

3777.5000

XLON

01003010000037730-E0chYqREE7FP20190123

23-Jan-2019 14:45:03

178

3777.0000

XLON

11003110000037479-E0chYqREE7I620190123

23-Jan-2019 14:45:03

128

3777.0000

XLON

11003110000037480-E0chYqREE7I820190123

23-Jan-2019 14:45:09

53

3776.0000

XLON

01003010000037726-E0chYqREE7VI20190123

23-Jan-2019 14:45:09

168

3776.0000

XLON

01003010000037736-E0chYqREE7VK20190123

23-Jan-2019 14:45:09

359

3776.0000

XLON

01003010000037723-E0chYqREE7VG20190123

23-Jan-2019 14:45:29

100

3776.0000

XLON

01003010000037864-E0chYqREE7u120190123

23-Jan-2019 14:45:31

705

3776.0000

XLON

01003010000037864-E0chYqREE7ut20190123

23-Jan-2019 14:45:31

295

3776.0000

XLON

01003010000037864-E0chYqREE7uv20190123

23-Jan-2019 14:45:35

1269

3775.5000

XLON

11003110000037616-E0chYqREE81620190123

23-Jan-2019 14:46:36

203

3775.0000

XLON

01003010000037956-E0chYqREE9PU20190123

23-Jan-2019 14:47:43

225

3776.5000

XLON

01003010000038205-E0chYqREEBEP20190123

23-Jan-2019 14:47:43

255

3776.5000

XLON

01003010000038205-E0chYqREEBER20190123

23-Jan-2019 14:47:43

170

3776.5000

XLON

01003010000038205-E0chYqREEBET20190123

23-Jan-2019 14:47:57

356

3777.5000

XLON

11003110000038068-E0chYqREEBhu20190123

23-Jan-2019 14:47:57

94

3777.5000

XLON

11003110000038068-E0chYqREEBhs20190123

23-Jan-2019 14:47:57

250

3777.0000

XLON

01003010000038310-E0chYqREEBiJ20190123

23-Jan-2019 14:47:57

186

3777.0000

XLON

11003110000038069-E0chYqREEBiL20190123

23-Jan-2019 14:48:54

441

3777.0000

XLON

11003110000038172-E0chYqREEDI520190123

23-Jan-2019 14:49:19

50

3778.5000

XLON

01003010000038496-E0chYqREEE7e20190123

23-Jan-2019 14:49:19

411

3778.5000

XLON

01003010000038496-E0chYqREEE7Z20190123

23-Jan-2019 14:50:31

573

3776.5000

XLON

01003010000038683-E0chYqREEFYy20190123

23-Jan-2019 14:50:31

27

3776.5000

XLON

01003010000038683-E0chYqREEFYh20190123

23-Jan-2019 14:50:58

147

3776.5000

XLON

01003010000038692-E0chYqREEGBc20190123

23-Jan-2019 14:50:58

254

3776.5000

XLON

01003010000038692-E0chYqREEGBa20190123

23-Jan-2019 14:51:07

76

3775.5000

XLON

11003110000038439-E0chYqREEGSw20190123

23-Jan-2019 14:51:07

24

3775.5000

XLON

11003110000038439-E0chYqREEGSr20190123

23-Jan-2019 14:51:07

400

3775.5000

XLON

11003110000038439-E0chYqREEGSt20190123

23-Jan-2019 14:52:08

700

3776.0000

XLON

01003010000039024-E0chYqREEHdK20190123

23-Jan-2019 14:52:10

550

3775.5000

XLON

11003110000038770-E0chYqREEHha20190123

23-Jan-2019 14:52:11

173

3775.0000

XLON

01003010000039025-E0chYqREEHmF20190123

23-Jan-2019 14:52:12

377

3775.0000

XLON

01003010000039025-E0chYqREEHnF20190123

23-Jan-2019 14:53:56

273

3772.5000

XLON

11003110000039071-E0chYqREEKpR20190123

23-Jan-2019 14:53:56

61

3772.5000

XLON

11003110000039073-E0chYqREEKpa20190123

23-Jan-2019 14:53:56

307

3772.5000

XLON

11003110000039073-E0chYqREEKpV20190123

23-Jan-2019 14:53:56

94

3772.5000

XLON

11003110000039075-E0chYqREEKpc20190123

23-Jan-2019 14:53:57

217

3772.0000

XLON

01003010000039334-E0chYqREEKrz20190123

23-Jan-2019 14:54:49

175

3769.0000

XLON

11003110000039173-E0chYqREEMNk20190123

23-Jan-2019 14:54:54

135

3768.0000

XLON

01003010000039424-E0chYqREEMQe20190123

23-Jan-2019 14:54:54

169

3768.0000

XLON

01003010000039424-E0chYqREEMQg20190123

23-Jan-2019 14:54:58

47

3767.5000

XLON

11003110000039172-E0chYqREEMZj20190123

23-Jan-2019 14:55:26

272

3769.0000

XLON

11003110000039282-E0chYqREENNo20190123

23-Jan-2019 14:55:26

195

3769.0000

XLON

01003010000039530-E0chYqREENNg20190123

23-Jan-2019 14:55:26

136

3769.0000

XLON

01003010000039530-E0chYqREENNU20190123

23-Jan-2019 14:55:26

42

3769.0000

XLON

11003110000039290-E0chYqREENNv20190123

23-Jan-2019 14:55:26

110

3769.0000

XLON

11003110000039282-E0chYqREENNr20190123

23-Jan-2019 14:55:26

106

3769.0000

XLON

01003010000039535-E0chYqREENNt20190123

23-Jan-2019 14:55:34

26

3768.0000

XLON

01003010000039523-E0chYqREENXq20190123

23-Jan-2019 14:55:34

78

3768.0000

XLON

01003010000039523-E0chYqREENXv20190123

23-Jan-2019 14:55:39

145

3768.0000

XLON

01003010000039523-E0chYqREENc520190123

23-Jan-2019 14:55:39

91

3768.0000

XLON

11003110000039277-E0chYqREENc720190123

23-Jan-2019 14:56:27

81

3768.0000

XLON

11003110000039384-E0chYqREEOT920190123

23-Jan-2019 14:56:27

263

3768.0000

XLON

11003110000039384-E0chYqREEOTB20190123

23-Jan-2019 14:56:48

150

3770.0000

XLON

11003110000039433-E0chYqREEOwV20190123

23-Jan-2019 14:56:48

157

3770.0000

XLON

11003110000039433-E0chYqREEOwX20190123

23-Jan-2019 14:57:05

246

3771.5000

XLON

11003110000039473-E0chYqREEPP820190123

23-Jan-2019 14:57:17

199

3771.5000

XLON

11003110000039486-E0chYqREEPXh20190123

23-Jan-2019 14:57:30

76

3771.0000

XLON

11003110000039519-E0chYqREEPn220190123

23-Jan-2019 14:57:30

46

3771.0000

XLON

11003110000039519-E0chYqREEPn620190123

23-Jan-2019 14:57:30

91

3771.0000

XLON

11003110000039519-E0chYqREEPn420190123

23-Jan-2019 14:57:50

416

3772.5000

XLON

11003110000039558-E0chYqREEQ7w20190123

23-Jan-2019 14:58:13

323

3773.0000

XLON

01003010000039855-E0chYqREEQYG20190123

23-Jan-2019 14:58:13

362

3773.0000

XLON

01003010000039866-E0chYqREEQYK20190123

23-Jan-2019 14:58:13

468

3773.0000

XLON

01003010000039859-E0chYqREEQYI20190123

23-Jan-2019 14:59:17

62

3773.0000

XLON

01003010000039979-E0chYqREERcC20190123

23-Jan-2019 14:59:17

175

3773.0000

XLON

11003110000039716-E0chYqREERau20190123

23-Jan-2019 14:59:32

68

3773.0000

XLON

11003110000039732-E0chYqREERtL20190123

23-Jan-2019 14:59:32

151

3773.0000

XLON

11003110000039732-E0chYqREERtR20190123

23-Jan-2019 14:59:48

129

3773.0000

XLON

01003010000040040-E0chYqREESFV20190123

23-Jan-2019 14:59:49

87

3773.0000

XLON

11003110000039788-E0chYqREESGA20190123

23-Jan-2019 14:59:52

66

3773.0000

XLON

01003010000040055-E0chYqREESPD20190123

23-Jan-2019 14:59:59

6

3773.0000

XLON

11003110000039810-E0chYqREESe520190123

23-Jan-2019 15:00:00

212

3773.0000

XLON

11003110000039810-E0chYqREESfR20190123

23-Jan-2019 15:00:09

224

3773.0000

XLON

11003110000039857-E0chYqREET1520190123

23-Jan-2019 15:00:22

225

3772.0000

XLON

01003010000040141-E0chYqREETSM20190123

23-Jan-2019 15:00:35

162

3772.0000

XLON

11003110000039931-E0chYqREETu820190123

23-Jan-2019 15:00:35

61

3772.0000

XLON

11003110000039931-E0chYqREETuA20190123

23-Jan-2019 15:00:48

224

3771.5000

XLON

11003110000039952-E0chYqREEU6m20190123

23-Jan-2019 15:01:04

158

3773.0000

XLON

11003110000039984-E0chYqREEUYg20190123

23-Jan-2019 15:01:04

65

3773.0000

XLON

11003110000039984-E0chYqREEUYe20190123

23-Jan-2019 15:01:17

23

3773.5000

XLON

01003010000040264-E0chYqREEUt320190123

23-Jan-2019 15:01:17

200

3773.5000

XLON

01003010000040264-E0chYqREEUt120190123

23-Jan-2019 15:01:27

224

3774.0000

XLON

11003110000040022-E0chYqREEV9y20190123

23-Jan-2019 15:01:42

222

3773.5000

XLON

11003110000040062-E0chYqREEVYY20190123

23-Jan-2019 15:02:06

7

3772.5000

XLON

01003010000040365-E0chYqREEW6O20190123

23-Jan-2019 15:02:06

429

3772.5000

XLON

11003110000040105-E0chYqREEW6Z20190123

23-Jan-2019 15:02:06

193

3772.5000

XLON

01003010000040361-E0chYqREEW6M20190123

23-Jan-2019 15:02:06

259

3772.5000

XLON

01003010000040372-E0chYqREEW6X20190123

23-Jan-2019 15:02:06

153

3772.5000

XLON

01003010000040365-E0chYqREEW6R20190123

23-Jan-2019 15:02:55

100

3772.5000

XLON

01003010000040466-E0chYqREEXE120190123

23-Jan-2019 15:02:59

175

3773.5000

XLON

01003010000040474-E0chYqREEXMG20190123

23-Jan-2019 15:03:10

290

3774.0000

XLON

01003010000040503-E0chYqREEXli20190123

23-Jan-2019 15:03:18

133

3773.5000

XLON

01003010000040489-E0chYqREEXu320190123

23-Jan-2019 15:03:18

82

3773.5000

XLON

01003010000040489-E0chYqREEXu020190123

23-Jan-2019 15:03:24

125

3772.5000

XLON

01003010000040466-E0chYqREEY4B20190123

23-Jan-2019 15:03:59

114

3772.5000

XLON

01003010000040586-E0chYqREEYmS20190123

23-Jan-2019 15:04:00

575

3772.5000

XLON

11003110000040318-E0chYqREEYoV20190123

23-Jan-2019 15:04:00

398

3772.5000

XLON

11003110000040321-E0chYqREEYoZ20190123

23-Jan-2019 15:04:58

314

3773.5000

XLON

11003110000040408-E0chYqREEazX20190123

23-Jan-2019 15:04:58

160

3773.5000

XLON

11003110000040412-E0chYqREEazb20190123

23-Jan-2019 15:04:58

302

3773.5000

XLON

11003110000040412-E0chYqREEazZ20190123

23-Jan-2019 15:04:58

76

3773.5000

XLON

11003110000040426-E0chYqREEazd20190123

23-Jan-2019 15:05:00

188

3773.0000

XLON

01003010000040718-E0chYqREEb6T20190123

23-Jan-2019 15:05:35

500

3773.5000

XLON

11003110000040497-E0chYqREEccF20190123

23-Jan-2019 15:05:58

400

3774.0000

XLON

01003010000040829-E0chYqREEdLF20190123

23-Jan-2019 15:06:30

170

3774.5000

XLON

01003010000040879-E0chYqREEeK920190123

23-Jan-2019 15:06:31

275

3774.0000

XLON

01003010000040884-E0chYqREEeQe20190123

23-Jan-2019 15:06:31

155

3774.0000

XLON

01003010000040884-E0chYqREEeQg20190123

23-Jan-2019 15:07:21

180

3774.5000

XLON

11003110000040723-E0chYqREEfun20190123

23-Jan-2019 15:07:21

67

3774.5000

XLON

11003110000040723-E0chYqREEfuc20190123

23-Jan-2019 15:07:21

1130

3774.5000

XLON

01003010000040975-E0chYqREEfuD20190123

23-Jan-2019 15:07:21

175

3774.5000

XLON

11003110000040723-E0chYqREEfua20190123

23-Jan-2019 15:07:21

71

3774.5000

XLON

01003010000041004-E0chYqREEfus20190123

23-Jan-2019 15:07:30

183

3774.5000

XLON

01003010000041004-E0chYqREEgAp20190123

23-Jan-2019 15:09:01

200

3776.0000

XLON

11003110000040957-E0chYqREEj0l20190123

23-Jan-2019 15:09:01

488

3776.0000

XLON

01003010000041240-E0chYqREEj0B20190123

23-Jan-2019 15:09:01

93

3776.0000

XLON

11003110000040957-E0chYqREEj0i20190123

23-Jan-2019 15:09:01

407

3776.0000

XLON

11003110000040957-E0chYqREEj0n20190123

23-Jan-2019 15:09:01

105

3776.0000

XLON

01003010000041240-E0chYqREEj0V20190123

23-Jan-2019 15:09:01

107

3776.0000

XLON

01003010000041240-E0chYqREEj0g20190123

23-Jan-2019 15:10:36

100

3777.0000

XLON

11003110000041153-E0chYqREElsd20190123

23-Jan-2019 15:10:36

117

3777.0000

XLON

11003110000041151-E0chYqREElsZ20190123

23-Jan-2019 15:10:36

96

3777.0000

XLON

01003010000041456-E0chYqREElst20190123

23-Jan-2019 15:10:36

105

3777.0000

XLON

11003110000041151-E0chYqREElsV20190123

23-Jan-2019 15:10:36

214

3777.0000

XLON

11003110000041153-E0chYqREElsb20190123

23-Jan-2019 15:10:36

21

3777.0000

XLON

11003110000041153-E0chYqREElsj20190123

23-Jan-2019 15:10:36

65

3777.0000

XLON

01003010000041456-E0chYqREElsl20190123

23-Jan-2019 15:10:36

95

3777.0000

XLON

11003110000041149-E0chYqREElsT20190123

23-Jan-2019 15:10:36

172

3777.0000

XLON

11003110000041149-E0chYqREElsR20190123

23-Jan-2019 15:11:36

13

3776.5000

XLON

01003010000041554-E0chYqREEnSz20190123

23-Jan-2019 15:11:36

66

3776.5000

XLON

11003110000041247-E0chYqREEnSx20190123

23-Jan-2019 15:11:36

274

3776.5000

XLON

01003010000041550-E0chYqREEnSt20190123

23-Jan-2019 15:11:36

99

3776.5000

XLON

11003110000041241-E0chYqREEnSl20190123

23-Jan-2019 15:11:36

96

3776.5000

XLON

11003110000041241-E0chYqREEnSr20190123

23-Jan-2019 15:11:36

100

3776.5000

XLON

11003110000041241-E0chYqREEnSn20190123

23-Jan-2019 15:11:36

251

3776.5000

XLON

01003010000041551-E0chYqREEnSv20190123

23-Jan-2019 15:12:28

79

3775.0000

XLON

11003110000041348-E0chYqREEorL20190123

23-Jan-2019 15:12:28

87

3775.0000

XLON

11003110000041348-E0chYqREEorH20190123

23-Jan-2019 15:12:28

160

3775.0000

XLON

11003110000041348-E0chYqREEorJ20190123

23-Jan-2019 15:12:48

100

3779.0000

XLON

01003010000041701-E0chYqREEpMb20190123

23-Jan-2019 15:12:48

94

3779.0000

XLON

01003010000041701-E0chYqREEpMZ20190123

23-Jan-2019 15:12:56

220

3778.5000

XLON

11003110000041390-E0chYqREEpXX20190123

23-Jan-2019 15:13:01

242

3777.5000

XLON

01003010000041699-E0chYqREEpiL20190123

23-Jan-2019 15:13:31

250

3775.5000

XLON

11003110000041454-E0chYqREEqP620190123

23-Jan-2019 15:13:31

49

3775.5000

XLON

01003010000041769-E0chYqREEqP820190123

23-Jan-2019 15:13:31

304

3775.5000

XLON

01003010000041766-E0chYqREEqP420190123

23-Jan-2019 15:13:36

260

3774.5000

XLON

01003010000041767-E0chYqREEqYi20190123

23-Jan-2019 15:14:20

175

3773.5000

XLON

01003010000041827-E0chYqREErMx20190123

23-Jan-2019 15:14:24

264

3772.5000

XLON

11003110000041519-E0chYqREErQT20190123

23-Jan-2019 15:14:37

205

3773.0000

XLON

01003010000041847-E0chYqREErdV20190123

23-Jan-2019 15:15:09

19

3774.5000

XLON

11003110000041631-E0chYqREEsbh20190123

23-Jan-2019 15:15:09

81

3774.5000

XLON

01003010000041937-E0chYqREEsbf20190123

23-Jan-2019 15:15:09

300

3774.5000

XLON

01003010000041937-E0chYqREEsbd20190123

23-Jan-2019 15:15:09

320

3774.5000

XLON

11003110000041631-E0chYqREEsbj20190123

23-Jan-2019 15:15:26

244

3774.0000

XLON

11003110000041670-E0chYqREEtA720190123

23-Jan-2019 15:15:26

700

3774.5000

XLON

01003010000041988-E0chYqREEt9R20190123

23-Jan-2019 15:15:26

297

3774.0000

XLON

01003010000041945-E0chYqREEtA520190123

23-Jan-2019 15:15:26

850

3773.5000

XLON

01003010000041989-E0chYqREEtAp20190123

23-Jan-2019 15:17:28

750

3770.0000

XLON

11003110000041931-E0chYqREEwyr20190123

23-Jan-2019 15:18:07

275

3771.0000

XLON

11003110000041973-E0chYqREExwq20190123

23-Jan-2019 15:18:37

248

3769.5000

XLON

01003010000042338-E0chYqREEyjB20190123

23-Jan-2019 15:18:37

250

3769.5000

XLON

11003110000042035-E0chYqREEyjD20190123

23-Jan-2019 15:18:53

173

3770.0000

XLON

01003010000042418-E0chYqREEzCU20190123

23-Jan-2019 15:19:40

161

3770.0000

XLON

11003110000042176-E0chYqREF0d120190123

23-Jan-2019 15:19:48

191

3769.5000

XLON

11003110000042109-E0chYqREF0qx20190123

23-Jan-2019 15:20:04

131

3770.0000

XLON

01003010000042567-E0chYqREF1gU20190123

23-Jan-2019 15:20:10

102

3770.0000

XLON

01003010000042567-E0chYqREF1mz20190123

23-Jan-2019 15:20:10

29

3770.0000

XLON

01003010000042567-E0chYqREF1n120190123

23-Jan-2019 15:20:10

94

3770.5000

XLON

11003110000042271-E0chYqREF1ms20190123

23-Jan-2019 15:20:10

150

3770.5000

XLON

11003110000042271-E0chYqREF1mq20190123

23-Jan-2019 15:20:16

269

3769.5000

XLON

11003110000042247-E0chYqREF1sG20190123

23-Jan-2019 15:20:37

437

3768.5000

XLON

01003010000042638-E0chYqREF2O520190123

23-Jan-2019 15:20:37

222

3768.5000

XLON

01003010000042638-E0chYqREF2OI20190123

23-Jan-2019 15:20:37

91

3768.5000

XLON

01003010000042638-E0chYqREF2OP20190123

23-Jan-2019 15:20:46

638

3768.5000

XLON

01003010000042638-E0chYqREF2j120190123

23-Jan-2019 15:21:28

131

3770.5000

XLON

01003010000042740-E0chYqREF3jg20190123

23-Jan-2019 15:21:28

36

3770.5000

XLON

01003010000042740-E0chYqREF3ji20190123

23-Jan-2019 15:21:50

167

3771.0000

XLON

01003010000042795-E0chYqREF4GF20190123

23-Jan-2019 15:22:39

297

3769.0000

XLON

11003110000042585-E0chYqREF5Yl20190123

23-Jan-2019 15:22:39

68

3769.0000

XLON

01003010000042902-E0chYqREF5Z420190123

23-Jan-2019 15:22:39

150

3769.0000

XLON

01003010000042902-E0chYqREF5Yw20190123

23-Jan-2019 15:22:47

198

3768.0000

XLON

11003110000042586-E0chYqREF5nd20190123

23-Jan-2019 15:23:24

196

3768.5000

XLON

01003010000043024-E0chYqREF78A20190123

23-Jan-2019 15:23:37

175

3768.5000

XLON

01003010000043146-E0chYqREF7UQ20190123

23-Jan-2019 15:23:37

49

3768.5000

XLON

01003010000043146-E0chYqREF7US20190123

23-Jan-2019 15:23:46

313

3768.0000

XLON

11003110000042842-E0chYqREF7fa20190123

23-Jan-2019 15:23:46

13

3768.0000

XLON

11003110000042842-E0chYqREF7fX20190123

23-Jan-2019 15:24:37

152

3769.0000

XLON

01003010000043328-E0chYqREF8um20190123

23-Jan-2019 15:24:37

110

3769.0000

XLON

01003010000043328-E0chYqREF8uo20190123

23-Jan-2019 15:24:37

250

3769.0000

XLON

01003010000043328-E0chYqREF8uk20190123

23-Jan-2019 15:24:37

65

3769.0000

XLON

01003010000043328-E0chYqREF8ui20190123

23-Jan-2019 15:24:46

351

3767.5000

XLON

01003010000043336-E0chYqREF97k20190123

23-Jan-2019 15:25:13

14

3768.5000

XLON

11003110000043159-E0chYqREF9v120190123

23-Jan-2019 15:25:13

56

3768.5000

XLON

11003110000043159-E0chYqREF9v520190123

23-Jan-2019 15:25:13

153

3768.5000

XLON

11003110000043159-E0chYqREF9v320190123

23-Jan-2019 15:25:23

244

3767.5000

XLON

01003010000043441-E0chYqREFALv20190123

23-Jan-2019 15:25:26

167

3767.5000

XLON

01003010000043504-E0chYqREFARa20190123

23-Jan-2019 15:25:33

13

3767.0000

XLON

11003110000043175-E0chYqREFAcG20190123

23-Jan-2019 15:25:33

213

3767.0000

XLON

11003110000043175-E0chYqREFAcJ20190123

23-Jan-2019 15:26:06

105

3766.0000

XLON

01003010000043573-E0chYqREFBRS20190123

23-Jan-2019 15:26:06

99

3766.0000

XLON

01003010000043573-E0chYqREFBRQ20190123

23-Jan-2019 15:26:19

175

3766.0000

XLON

01003010000043597-E0chYqREFBim20190123

23-Jan-2019 15:26:19

48

3766.0000

XLON

01003010000043597-E0chYqREFBik20190123

23-Jan-2019 15:26:23

305

3765.5000

XLON

11003110000043293-E0chYqREFBoS20190123

23-Jan-2019 15:26:53

175

3764.0000

XLON

01003010000043712-E0chYqREFCUu20190123

23-Jan-2019 15:27:05

200

3765.0000

XLON

11003110000043438-E0chYqREFCr820190123

23-Jan-2019 15:27:15

4

3765.0000

XLON

11003110000043438-E0chYqREFD4c20190123

23-Jan-2019 15:27:17

100

3765.0000

XLON

01003010000043773-E0chYqREFD8X20190123

23-Jan-2019 15:27:17

164

3765.0000

XLON

01003010000043773-E0chYqREFD8a20190123

23-Jan-2019 15:27:25

167

3764.5000

XLON

11003110000043426-E0chYqREFDHD20190123

23-Jan-2019 15:27:48

100

3765.0000

XLON

01003010000043871-E0chYqREFDp520190123

23-Jan-2019 15:27:48

61

3765.0000

XLON

01003010000043871-E0chYqREFDp720190123

23-Jan-2019 15:27:48

80

3765.0000

XLON

01003010000043871-E0chYqREFDot20190123

23-Jan-2019 15:28:00

46

3765.0000

XLON

11003110000043580-E0chYqREFEBi20190123

23-Jan-2019 15:28:00

175

3765.0000

XLON

11003110000043580-E0chYqREFEBg20190123

23-Jan-2019 15:28:04

101

3764.0000

XLON

01003010000043894-E0chYqREFEQg20190123

23-Jan-2019 15:28:04

100

3764.0000

XLON

01003010000043894-E0chYqREFEQa20190123

23-Jan-2019 15:28:12

221

3763.5000

XLON

11003110000043581-E0chYqREFEhW20190123

23-Jan-2019 15:28:43

256

3762.5000

XLON

11003110000043659-E0chYqREFFSA20190123

23-Jan-2019 15:28:43

197

3762.5000

XLON

01003010000043972-E0chYqREFFSC20190123

23-Jan-2019 15:28:43

39

3762.5000

XLON

11003110000043664-E0chYqREFFSG20190123

23-Jan-2019 15:28:43

15

3762.5000

XLON

01003010000043975-E0chYqREFFSE20190123

23-Jan-2019 15:28:58

17

3762.5000

XLON

01003010000043996-E0chYqREFFtF20190123

23-Jan-2019 15:28:58

161

3762.5000

XLON

01003010000043996-E0chYqREFFtH20190123

23-Jan-2019 15:29:25

170

3763.0000

XLON

11003110000043729-E0chYqREFGWk20190123

23-Jan-2019 15:29:25

84

3763.0000

XLON

11003110000043729-E0chYqREFGWm20190123

23-Jan-2019 15:29:42

308

3762.5000

XLON

11003110000043785-E0chYqREFGvT20190123

23-Jan-2019 15:30:08

224

3763.0000

XLON

01003010000044172-E0chYqREFHV620190123

23-Jan-2019 15:30:08

291

3763.0000

XLON

11003110000043860-E0chYqREFHV820190123

23-Jan-2019 15:30:08

299

3763.0000

XLON

01003010000044165-E0chYqREFHV420190123

23-Jan-2019 15:30:30

13

3762.5000

XLON

01003010000044210-E0chYqREFI7920190123

23-Jan-2019 15:30:30

200

3762.5000

XLON

01003010000044210-E0chYqREFI7620190123

23-Jan-2019 15:31:08

92

3761.5000

XLON

01003010000044331-E0chYqREFJA120190123

23-Jan-2019 15:31:08

175

3761.5000

XLON

01003010000044331-E0chYqREFJ9z20190123

23-Jan-2019 15:31:23

250

3760.5000

XLON

11003110000044023-E0chYqREFJVw20190123

23-Jan-2019 15:31:45

100

3759.5000

XLON

01003010000044453-E0chYqREFKBL20190123

23-Jan-2019 15:31:45

4

3759.5000

XLON

01003010000044453-E0chYqREFKBW20190123

23-Jan-2019 15:31:45

141

3759.5000

XLON

01003010000044453-E0chYqREFKBY20190123

23-Jan-2019 15:31:50

265

3760.0000

XLON

11003110000044152-E0chYqREFKMF20190123

23-Jan-2019 15:31:57

206

3759.0000

XLON

01003010000044476-E0chYqREFKZ220190123

23-Jan-2019 15:32:27

294

3757.5000

XLON

11003110000044261-E0chYqREFL6O20190123

23-Jan-2019 15:32:46

41

3759.5000

XLON

11003110000044295-E0chYqREFLpy20190123

23-Jan-2019 15:32:46

175

3759.5000

XLON

11003110000044295-E0chYqREFLpw20190123

23-Jan-2019 15:33:00

21

3760.0000

XLON

01003010000044625-E0chYqREFMBy20190123

23-Jan-2019 15:33:04

175

3761.0000

XLON

01003010000044632-E0chYqREFMM620190123

23-Jan-2019 15:33:13

202

3761.0000

XLON

01003010000044653-E0chYqREFMaC20190123

23-Jan-2019 15:33:27

201

3762.0000

XLON

01003010000044685-E0chYqREFN9r20190123

23-Jan-2019 15:33:39

200

3762.5000

XLON

11003110000044463-E0chYqREFNZg20190123

23-Jan-2019 15:34:07

155

3763.0000

XLON

11003110000044576-E0chYqREFOLp20190123

23-Jan-2019 15:34:07

202

3763.0000

XLON

11003110000044568-E0chYqREFOLn20190123

23-Jan-2019 15:34:15

175

3762.0000

XLON

01003010000044916-E0chYqREFObQ20190123

23-Jan-2019 15:34:34

35

3764.0000

XLON

11003110000044635-E0chYqREFOu620190123

23-Jan-2019 15:34:34

160

3764.0000

XLON

11003110000044635-E0chYqREFOu420190123

23-Jan-2019 15:34:39

201

3764.0000

XLON

11003110000044640-E0chYqREFP2X20190123

23-Jan-2019 15:35:00

201

3763.0000

XLON

01003010000044979-E0chYqREFPkm20190123

23-Jan-2019 15:35:06

33

3764.5000

XLON

11003110000044694-E0chYqREFQ1A20190123

23-Jan-2019 15:35:07

199

3764.5000

XLON

01003010000045001-E0chYqREFQ2o20190123

23-Jan-2019 15:35:20

42

3764.0000

XLON

01003010000045028-E0chYqREFQUu20190123

23-Jan-2019 15:35:24

100

3764.0000

XLON

11003110000044726-E0chYqREFQb620190123

23-Jan-2019 15:35:29

100

3764.5000

XLON

01003010000045051-E0chYqREFQiO20190123

23-Jan-2019 15:35:29

98

3764.5000

XLON

01003010000045051-E0chYqREFQiR20190123

23-Jan-2019 15:36:12

200

3767.0000

XLON

01003010000045187-E0chYqREFRwe20190123

23-Jan-2019 15:36:12

155

3767.0000

XLON

11003110000044870-E0chYqREFRwg20190123

23-Jan-2019 15:36:25

99

3769.0000

XLON

11003110000044908-E0chYqREFSIx20190123

23-Jan-2019 15:36:25

120

3769.0000

XLON

11003110000044908-E0chYqREFSIv20190123

23-Jan-2019 15:36:28

200

3769.0000

XLON

01003010000045228-E0chYqREFSOO20190123

23-Jan-2019 15:36:29

106

3769.0000

XLON

01003010000045228-E0chYqREFSOn20190123

23-Jan-2019 15:36:39

201

3767.0000

XLON

11003110000044948-E0chYqREFSxf20190123

23-Jan-2019 15:36:56

201

3768.5000

XLON

01003010000045354-E0chYqREFTUw20190123

23-Jan-2019 15:37:18

220

3771.0000

XLON

01003010000045448-E0chYqREFUBw20190123

23-Jan-2019 15:37:18

181

3771.0000

XLON

11003110000045115-E0chYqREFUC620190123

23-Jan-2019 15:37:31

99

3770.5000

XLON

01003010000045483-E0chYqREFUWw20190123

23-Jan-2019 15:37:35

102

3770.5000

XLON

01003010000045483-E0chYqREFUe420190123

23-Jan-2019 15:37:46

98

3771.5000

XLON

11003110000045196-E0chYqREFVCG20190123

23-Jan-2019 15:37:50

22

3771.5000

XLON

11003110000045210-E0chYqREFVKt20190123

23-Jan-2019 15:37:51

324

3770.5000

XLON

01003010000045514-E0chYqREFVPO20190123

23-Jan-2019 15:37:51

100

3771.0000

XLON

11003110000045212-E0chYqREFVOZ20190123

23-Jan-2019 15:37:59

200

3768.0000

XLON

11003110000045222-E0chYqREFVnS20190123

23-Jan-2019 15:38:36

71

3769.0000

XLON

11003110000045315-E0chYqREFWky20190123

23-Jan-2019 15:38:37

200

3769.0000

XLON

01003010000045636-E0chYqREFWo420190123

23-Jan-2019 15:39:04

399

3770.0000

XLON

01003010000045742-E0chYqREFXZn20190123

23-Jan-2019 15:39:05

430

3770.0000

XLON

01003010000045746-E0chYqREFXbS20190123

23-Jan-2019 15:39:05

140

3770.0000

XLON

11003110000045431-E0chYqREFXbU20190123

23-Jan-2019 15:39:05

165

3770.0000

XLON

01003010000045742-E0chYqREFXbQ20190123

23-Jan-2019 15:39:06

50

3769.0000

XLON

11003110000045430-E0chYqREFXkD20190123

23-Jan-2019 15:39:06

234

3769.0000

XLON

11003110000045430-E0chYqREFXkB20190123

23-Jan-2019 15:40:21

63

3765.5000

XLON

11003110000045634-E0chYqREFaR920190123

23-Jan-2019 15:40:21

210

3765.5000

XLON

11003110000045634-E0chYqREFaR720190123

23-Jan-2019 15:40:25

215

3764.5000

XLON

01003010000045959-E0chYqREFahm20190123

23-Jan-2019 15:40:46

911

3764.5000

XLON

11003110000045733-E0chYqREFbxP20190123

23-Jan-2019 15:41:27

820

3765.0000

XLON

01003010000046148-E0chYqREFdLe20190123

23-Jan-2019 15:42:16

742

3765.0000

XLON

01003010000046234-E0chYqREFedi20190123

23-Jan-2019 15:42:16

100

3765.0000

XLON

01003010000046234-E0chYqREFede20190123

23-Jan-2019 15:42:16

100

3765.0000

XLON

01003010000046234-E0chYqREFedc20190123

23-Jan-2019 15:42:16

225

3765.0000

XLON

01003010000046234-E0chYqREFeda20190123

23-Jan-2019 15:42:33

124

3766.5000

XLON

11003110000046008-E0chYqREFezZ20190123

23-Jan-2019 15:42:33

100

3766.5000

XLON

11003110000046008-E0chYqREFezX20190123

23-Jan-2019 15:42:33

265

3766.5000

XLON

11003110000046008-E0chYqREFezU20190123

23-Jan-2019 15:43:00

167

3765.0000

XLON

01003010000046374-E0chYqREFg7P20190123

23-Jan-2019 15:43:27

210

3761.5000

XLON

01003010000046415-E0chYqREFhGV20190123

23-Jan-2019 15:43:27

352

3761.5000

XLON

01003010000046415-E0chYqREFhGX20190123

23-Jan-2019 15:44:12

162

3760.5000

XLON

01003010000046477-E0chYqREFiVo20190123

23-Jan-2019 15:44:12

128

3760.5000

XLON

01003010000046477-E0chYqREFiVf20190123

23-Jan-2019 15:44:14

286

3760.5000

XLON

01003010000046477-E0chYqREFics20190123

23-Jan-2019 15:44:15

255

3760.0000

XLON

01003010000046490-E0chYqREFiex20190123

23-Jan-2019 15:44:15

117

3760.0000

XLON

01003010000046490-E0chYqREFier20190123

23-Jan-2019 15:44:15

100

3760.0000

XLON

01003010000046490-E0chYqREFiet20190123

23-Jan-2019 15:44:35

9

3759.5000

XLON

01003010000046608-E0chYqREFjfE20190123

23-Jan-2019 15:44:35

515

3759.5000

XLON

01003010000046608-E0chYqREFjfA20190123

23-Jan-2019 15:45:39

47

3758.0000

XLON

01003010000046801-E0chYqREFlxs20190123

23-Jan-2019 15:45:39

402

3758.0000

XLON

11003110000046488-E0chYqREFlxu20190123

23-Jan-2019 15:45:39

213

3758.0000

XLON

01003010000046801-E0chYqREFlxq20190123

23-Jan-2019 15:46:19

489

3760.5000

XLON

01003010000046944-E0chYqREFnJL20190123

23-Jan-2019 15:46:25

387

3760.0000

XLON

11003110000046626-E0chYqREFnaE20190123

23-Jan-2019 15:46:25

47

3760.0000

XLON

11003110000046626-E0chYqREFnZU20190123

23-Jan-2019 15:46:25

200

3760.0000

XLON

11003110000046626-E0chYqREFna220190123

23-Jan-2019 15:47:28

49

3759.5000

XLON

01003010000047077-E0chYqREFpD020190123

23-Jan-2019 15:47:28

187

3759.5000

XLON

01003010000047077-E0chYqREFpCy20190123

23-Jan-2019 15:47:28

264

3759.5000

XLON

01003010000047077-E0chYqREFpD220190123

23-Jan-2019 15:47:28

50

3759.5000

XLON

01003010000047077-E0chYqREFpD420190123

23-Jan-2019 15:48:01

495

3759.0000

XLON

11003110000046867-E0chYqREFq0l20190123

23-Jan-2019 15:48:02

278

3758.0000

XLON

11003110000046843-E0chYqREFq2d20190123

23-Jan-2019 15:48:02

218

3758.0000

XLON

11003110000046843-E0chYqREFq2b20190123

23-Jan-2019 15:49:15

100

3758.0000

XLON

11003110000046990-E0chYqREFrzq20190123

23-Jan-2019 15:49:15

600

3758.0000

XLON

11003110000046990-E0chYqREFrzs20190123

23-Jan-2019 15:50:03

97

3759.0000

XLON

11003110000047145-E0chYqREFtFW20190123

23-Jan-2019 15:50:03

223

3759.0000

XLON

11003110000047145-E0chYqREFtFg20190123

23-Jan-2019 15:50:03

100

3759.0000

XLON

11003110000047145-E0chYqREFtFT20190123

23-Jan-2019 15:50:11

290

3758.0000

XLON

11003110000047108-E0chYqREFtb920190123

23-Jan-2019 15:50:11

161

3758.0000

XLON

11003110000047108-E0chYqREFtbB20190123

23-Jan-2019 15:50:35

368

3759.5000

XLON

01003010000047552-E0chYqREFuT020190123

23-Jan-2019 15:50:36

270

3759.0000

XLON

11003110000047246-E0chYqREFuTI20190123

23-Jan-2019 15:50:39

170

3759.0000

XLON

11003110000047246-E0chYqREFuWQ20190123

23-Jan-2019 15:51:23

440

3757.5000

XLON

11003110000047320-E0chYqREFvmi20190123

23-Jan-2019 15:52:16

69

3756.5000

XLON

01003010000047771-E0chYqREFxXT20190123

23-Jan-2019 15:52:17

400

3756.5000

XLON

01003010000047771-E0chYqREFxZO20190123

23-Jan-2019 15:52:17

31

3756.5000

XLON

01003010000047771-E0chYqREFxZT20190123

23-Jan-2019 15:52:17

100

3756.5000

XLON

01003010000047771-E0chYqREFxZQ20190123

23-Jan-2019 15:52:25

286

3756.0000

XLON

11003110000047453-E0chYqREFxnx20190123

23-Jan-2019 15:52:37

299

3756.0000

XLON

11003110000047453-E0chYqREFxzm20190123

23-Jan-2019 15:53:42

326

3758.0000

XLON

01003010000048000-E0chYqREFzlb20190123

23-Jan-2019 15:54:08

550

3758.0000

XLON

11003110000047771-E0chYqREG0I320190123

23-Jan-2019 15:54:09

179

3757.0000

XLON

01003010000048039-E0chYqREG0OF20190123

23-Jan-2019 15:54:10

210

3757.0000

XLON

01003010000048039-E0chYqREG0Q720190123

23-Jan-2019 15:54:10

311

3757.0000

XLON

01003010000048039-E0chYqREG0Q520190123

23-Jan-2019 15:55:21

221

3759.0000

XLON

11003110000047912-E0chYqREG2iT20190123

23-Jan-2019 15:55:21

55

3759.0000

XLON

11003110000047912-E0chYqREG2iV20190123

23-Jan-2019 15:55:48

1034

3761.0000

XLON

01003010000048360-E0chYqREG3Sg20190123

23-Jan-2019 15:55:55

770

3760.5000

XLON

11003110000048064-E0chYqREG3bX20190123

23-Jan-2019 15:55:55

178

3760.5000

XLON

11003110000048064-E0chYqREG3bV20190123

23-Jan-2019 15:56:53

167

3759.0000

XLON

11003110000048155-E0chYqREG4t620190123

23-Jan-2019 15:57:04

437

3758.5000

XLON

01003010000048497-E0chYqREG55z20190123

23-Jan-2019 15:57:51

167

3758.5000

XLON

01003010000048607-E0chYqREG6Jg20190123

23-Jan-2019 15:58:15

161

3758.5000

XLON

11003110000048420-E0chYqREG6wT20190123

23-Jan-2019 15:58:15

56

3758.5000

XLON

11003110000048420-E0chYqREG6wR20190123

23-Jan-2019 15:58:38

374

3759.0000

XLON

01003010000048736-E0chYqREG7fp20190123

23-Jan-2019 15:58:38

217

3759.0000

XLON

11003110000048473-E0chYqREG7fr20190123

23-Jan-2019 16:00:07

164

3760.5000

XLON

01003010000049060-E0chYqREGAb320190123

23-Jan-2019 16:00:08

196

3760.5000

XLON

11003110000048778-E0chYqREGAc420190123

23-Jan-2019 16:00:08

14

3760.5000

XLON

01003010000049060-E0chYqREGAc220190123

23-Jan-2019 16:00:08

267

3760.5000

XLON

01003010000049073-E0chYqREGAc620190123

23-Jan-2019 16:00:45

196

3761.0000

XLON

11003110000048940-E0chYqREGBzp20190123

23-Jan-2019 16:00:48

267

3760.5000

XLON

01003010000049225-E0chYqREGC5s20190123

23-Jan-2019 16:01:10

242

3760.0000

XLON

11003110000049023-E0chYqREGCYQ20190123

23-Jan-2019 16:01:27

24

3759.5000

XLON

11003110000049080-E0chYqREGCso20190123

23-Jan-2019 16:01:27

199

3759.5000

XLON

11003110000049080-E0chYqREGCsm20190123

23-Jan-2019 16:01:27

1

3759.5000

XLON

11003110000049071-E0chYqREGCsk20190123

23-Jan-2019 16:01:27

241

3759.5000

XLON

11003110000049071-E0chYqREGCsi20190123

23-Jan-2019 16:01:56

249

3761.0000

XLON

11003110000049162-E0chYqREGDiV20190123

23-Jan-2019 16:02:07

68

3760.5000

XLON

11003110000049188-E0chYqREGE1M20190123

23-Jan-2019 16:02:07

175

3760.5000

XLON

11003110000049188-E0chYqREGE1K20190123

23-Jan-2019 16:02:25

185

3761.0000

XLON

01003010000049543-E0chYqREGEWj20190123

23-Jan-2019 16:02:31

150

3761.0000

XLON

11003110000049270-E0chYqREGEeU20190123

23-Jan-2019 16:02:32

220

3760.5000

XLON

01003010000049539-E0chYqREGEfs20190123

23-Jan-2019 16:02:46

201

3760.0000

XLON

01003010000049549-E0chYqREGF1O20190123

23-Jan-2019 16:03:17

88

3760.0000

XLON

11003110000049407-E0chYqREGG8K20190123

23-Jan-2019 16:03:41

20

3762.5000

XLON

11003110000049468-E0chYqREGGmK20190123

23-Jan-2019 16:03:41

697

3762.5000

XLON

11003110000049468-E0chYqREGGmH20190123

23-Jan-2019 16:03:44

152

3761.5000

XLON

01003010000049757-E0chYqREGGsJ20190123

23-Jan-2019 16:04:24

170

3765.0000

XLON

01003010000049884-E0chYqREGI2J20190123

23-Jan-2019 16:04:24

81

3765.0000

XLON

01003010000049884-E0chYqREGI2L20190123

23-Jan-2019 16:04:46

250

3766.5000

XLON

11003110000049638-E0chYqREGJ2j20190123

23-Jan-2019 16:04:52

269

3767.0000

XLON

11003110000049692-E0chYqREGJSE20190123

23-Jan-2019 16:05:17

23

3769.5000

XLON

11003110000049763-E0chYqREGKKY20190123

23-Jan-2019 16:05:17

301

3769.5000

XLON

11003110000049763-E0chYqREGKKa20190123

23-Jan-2019 16:05:17

51

3769.5000

XLON

11003110000049763-E0chYqREGKKc20190123

23-Jan-2019 16:05:28

252

3769.0000

XLON

11003110000049784-E0chYqREGKZt20190123

23-Jan-2019 16:05:36

328

3768.5000

XLON

01003010000050065-E0chYqREGKns20190123

23-Jan-2019 16:06:00

185

3769.5000

XLON

01003010000050183-E0chYqREGLas20190123

23-Jan-2019 16:06:00

67

3769.5000

XLON

01003010000050183-E0chYqREGLav20190123

23-Jan-2019 16:06:14

175

3770.0000

XLON

01003010000050217-E0chYqREGLxc20190123

23-Jan-2019 16:06:23

138

3771.5000

XLON

01003010000050249-E0chYqREGMRP20190123

23-Jan-2019 16:06:23

100

3771.5000

XLON

01003010000050249-E0chYqREGMRN20190123

23-Jan-2019 16:06:39

200

3770.0000

XLON

11003110000050043-E0chYqREGMzN20190123

23-Jan-2019 16:06:53

200

3771.5000

XLON

11003110000050074-E0chYqREGNTu20190123

23-Jan-2019 16:06:53

35

3771.5000

XLON

11003110000050067-E0chYqREGNTo20190123

23-Jan-2019 16:07:01

194

3771.5000

XLON

01003010000050364-E0chYqREGNhp20190123

23-Jan-2019 16:07:01

41

3771.5000

XLON

01003010000050364-E0chYqREGNhs20190123

23-Jan-2019 16:07:13

238

3772.0000

XLON

11003110000050161-E0chYqREGO5R20190123

23-Jan-2019 16:07:26

120

3773.5000

XLON

01003010000050490-E0chYqREGOeN20190123

23-Jan-2019 16:07:26

119

3773.5000

XLON

01003010000050490-E0chYqREGOeP20190123

23-Jan-2019 16:07:44

237

3772.5000

XLON

01003010000050537-E0chYqREGPOw20190123

23-Jan-2019 16:07:52

237

3772.5000

XLON

01003010000050568-E0chYqREGPYl20190123

23-Jan-2019 16:08:11

217

3772.5000

XLON

11003110000050359-E0chYqREGQBv20190123

23-Jan-2019 16:08:11

23

3772.5000

XLON

11003110000050359-E0chYqREGQBr20190123

23-Jan-2019 16:08:18

239

3772.5000

XLON

11003110000050396-E0chYqREGQNd20190123

23-Jan-2019 16:08:45

120

3773.5000

XLON

01003010000050709-E0chYqREGRCh20190123

23-Jan-2019 16:08:45

305

3773.5000

XLON

01003010000050709-E0chYqREGRCj20190123

23-Jan-2019 16:09:03

100

3774.0000

XLON

11003110000050513-E0chYqREGRhJ20190123

23-Jan-2019 16:09:03

12

3774.0000

XLON

11003110000050513-E0chYqREGRhP20190123

23-Jan-2019 16:09:03

147

3774.0000

XLON

11003110000050513-E0chYqREGRhH20190123

23-Jan-2019 16:09:10

287

3773.0000

XLON

01003010000050820-E0chYqREGSD020190123

23-Jan-2019 16:09:10

335

3773.0000

XLON

11003110000050559-E0chYqREGSCw20190123

23-Jan-2019 16:09:10

335

3773.0000

XLON

01003010000050824-E0chYqREGSD620190123

23-Jan-2019 16:10:10

168

3775.0000

XLON

01003010000051001-E0chYqREGUyU20190123

23-Jan-2019 16:10:10

232

3775.0000

XLON

11003110000050746-E0chYqREGUyS20190123

23-Jan-2019 16:10:34

11

3776.0000

XLON

01003010000051081-E0chYqREGVkz20190123

23-Jan-2019 16:10:35

214

3776.0000

XLON

01003010000051081-E0chYqREGVm520190123

23-Jan-2019 16:10:35

169

3776.0000

XLON

11003110000050825-E0chYqREGVm720190123

23-Jan-2019 16:10:41

150

3775.5000

XLON

11003110000050857-E0chYqREGVuk20190123

23-Jan-2019 16:10:41

75

3775.5000

XLON

11003110000050857-E0chYqREGVum20190123

23-Jan-2019 16:10:56

84

3775.5000

XLON

01003010000051170-E0chYqREGWK920190123

23-Jan-2019 16:10:56

280

3775.5000

XLON

01003010000051166-E0chYqREGWK520190123

23-Jan-2019 16:10:56

120

3775.5000

XLON

01003010000051159-E0chYqREGWK320190123

23-Jan-2019 16:10:56

8

3775.5000

XLON

01003010000051166-E0chYqREGWK720190123

23-Jan-2019 16:10:56

105

3775.5000

XLON

01003010000051159-E0chYqREGWK120190123

23-Jan-2019 16:11:25

350

3776.0000

XLON

01003010000051255-E0chYqREGXPi20190123

23-Jan-2019 16:11:29

273

3775.0000

XLON

11003110000051008-E0chYqREGXWD20190123

23-Jan-2019 16:11:29

271

3775.5000

XLON

01003010000051230-E0chYqREGXVj20190123

23-Jan-2019 16:12:12

151

3775.5000

XLON

01003010000051364-E0chYqREGYkT20190123

23-Jan-2019 16:12:16

156

3775.5000

XLON

11003110000051148-E0chYqREGYr520190123

23-Jan-2019 16:12:26

74

3775.5000

XLON

11003110000051148-E0chYqREGYwu20190123

23-Jan-2019 16:12:26

275

3774.5000

XLON

11003110000051123-E0chYqREGYxs20190123

23-Jan-2019 16:12:46

175

3773.5000

XLON

01003010000051459-E0chYqREGZPT20190123

23-Jan-2019 16:12:46

47

3773.5000

XLON

01003010000051459-E0chYqREGZPV20190123

23-Jan-2019 16:12:51

223

3774.0000

XLON

11003110000051230-E0chYqREGZc220190123

23-Jan-2019 16:12:51

245

3773.5000

XLON

01003010000051470-E0chYqREGZcT20190123

23-Jan-2019 16:13:23

355

3772.5000

XLON

11003110000051291-E0chYqREGaPJ20190123

23-Jan-2019 16:13:28

289

3771.5000

XLON

01003010000051540-E0chYqREGadf20190123

23-Jan-2019 16:13:48

452

3771.5000

XLON

11003110000051357-E0chYqREGbOC20190123

23-Jan-2019 16:13:48

20

3771.5000

XLON

11003110000051351-E0chYqREGbO120190123

23-Jan-2019 16:13:48

78

3771.5000

XLON

11003110000051351-E0chYqREGbO420190123

23-Jan-2019 16:13:48

54

3771.5000

XLON

11003110000051351-E0chYqREGbO820190123

23-Jan-2019 16:13:57

318

3770.0000

XLON

01003010000051613-E0chYqREGbk820190123

23-Jan-2019 16:13:57

134

3770.5000

XLON

11003110000051368-E0chYqREGbig20190123

23-Jan-2019 16:13:57

262

3770.5000

XLON

11003110000051368-E0chYqREGbil20190123

23-Jan-2019 16:14:18

138

3770.0000

XLON

01003010000051754-E0chYqREGciv20190123

23-Jan-2019 16:15:27

316

3772.5000

XLON

11003110000051731-E0chYqREGeU020190123

23-Jan-2019 16:15:27

118

3772.5000

XLON

11003110000051710-E0chYqREGeTt20190123

23-Jan-2019 16:15:27

382

3772.5000

XLON

11003110000051710-E0chYqREGeTy20190123

23-Jan-2019 16:16:10

61

3773.5000

XLON

11003110000051896-E0chYqREGg0N20190123

23-Jan-2019 16:16:10

130

3773.5000

XLON

11003110000051896-E0chYqREGg0P20190123

23-Jan-2019 16:16:10

92

3773.5000

XLON

11003110000051896-E0chYqREGg0L20190123

23-Jan-2019 16:16:10

45

3773.5000

XLON

11003110000051896-E0chYqREGg0R20190123

23-Jan-2019 16:16:14

199

3773.0000

XLON

01003010000052138-E0chYqREGg6p20190123

23-Jan-2019 16:16:34

160

3773.5000

XLON

01003010000052208-E0chYqREGge120190123

23-Jan-2019 16:16:44

175

3774.0000

XLON

01003010000052239-E0chYqREGgst20190123

23-Jan-2019 16:16:46

121

3773.5000

XLON

11003110000051978-E0chYqREGguM20190123

23-Jan-2019 16:16:46

178

3773.5000

XLON

11003110000051978-E0chYqREGguQ20190123

23-Jan-2019 16:16:46

51

3773.5000

XLON

01003010000052232-E0chYqREGguS20190123

23-Jan-2019 16:16:49

195

3773.0000

XLON

11003110000051889-E0chYqREGgvm20190123

23-Jan-2019 16:16:53

19

3773.0000

XLON

11003110000051889-E0chYqREGh2U20190123

23-Jan-2019 16:16:53

70

3773.0000

XLON

11003110000051889-E0chYqREGh2S20190123

23-Jan-2019 16:17:34

305

3772.0000

XLON

11003110000052145-E0chYqREGibD20190123

23-Jan-2019 16:17:34

120

3772.0000

XLON

11003110000052145-E0chYqREGibB20190123

23-Jan-2019 16:17:36

57

3771.5000

XLON

01003010000052394-E0chYqREGieY20190123

23-Jan-2019 16:17:36

15

3771.5000

XLON

01003010000052397-E0chYqREGieh20190123

23-Jan-2019 16:17:36

215

3771.5000

XLON

01003010000052394-E0chYqREGieW20190123

23-Jan-2019 16:17:36

255

3771.5000

XLON

01003010000052397-E0chYqREGiea20190123

23-Jan-2019 16:17:36

152

3771.5000

XLON

11003110000052138-E0chYqREGieU20190123

23-Jan-2019 16:17:36

50

3771.5000

XLON

01003010000052379-E0chYqREGieQ20190123

23-Jan-2019 16:17:36

18

3771.5000

XLON

11003110000052134-E0chYqREGieS20190123

23-Jan-2019 16:17:36

200

3771.5000

XLON

01003010000052379-E0chYqREGieM20190123

23-Jan-2019 16:18:31

150

3767.0000

XLON

01003010000052583-E0chYqREGkyt20190123

23-Jan-2019 16:18:31

100

3767.0000

XLON

01003010000052583-E0chYqREGkyr20190123

23-Jan-2019 16:18:42

100

3767.0000

XLON

11003110000052355-E0chYqREGlHk20190123

23-Jan-2019 16:18:42

266

3766.5000

XLON

11003110000052333-E0chYqREGlI120190123

23-Jan-2019 16:18:42

76

3767.0000

XLON

11003110000052355-E0chYqREGlHo20190123

23-Jan-2019 16:18:42

60

3767.0000

XLON

11003110000052355-E0chYqREGlHm20190123

23-Jan-2019 16:18:42

73

3766.5000

XLON

01003010000052611-E0chYqREGlI520190123

23-Jan-2019 16:18:42

89

3766.5000

XLON

01003010000052611-E0chYqREGlIC20190123

23-Jan-2019 16:19:23

100

3768.0000

XLON

01003010000052776-E0chYqREGmy120190123

23-Jan-2019 16:19:23

39

3768.0000

XLON

01003010000052776-E0chYqREGmxx20190123

23-Jan-2019 16:19:23

150

3768.0000

XLON

01003010000052776-E0chYqREGmxz20190123

23-Jan-2019 16:19:29

38

3767.5000

XLON

11003110000052548-E0chYqREGnEJ20190123

23-Jan-2019 16:19:31

283

3767.5000

XLON

11003110000052558-E0chYqREGnJL20190123

23-Jan-2019 16:19:32

410

3767.0000

XLON

01003010000052772-E0chYqREGnLF20190123

23-Jan-2019 16:20:05

175

3766.0000

XLON

01003010000052931-E0chYqREGoxS20190123

23-Jan-2019 16:20:07

218

3765.5000

XLON

11003110000052685-E0chYqREGp2c20190123

23-Jan-2019 16:20:17

262

3764.5000

XLON

01003010000052932-E0chYqREGpVw20190123

23-Jan-2019 16:20:42

24

3763.0000

XLON

01003010000053103-E0chYqREGqk520190123

23-Jan-2019 16:20:42

219

3763.0000

XLON

11003110000052849-E0chYqREGqk320190123

23-Jan-2019 16:20:48

310

3763.0000

XLON

11003110000052862-E0chYqREGqxV20190123

23-Jan-2019 16:20:48

20

3763.0000

XLON

01003010000053103-E0chYqREGqxP20190123

23-Jan-2019 16:20:48

24

3763.0000

XLON

11003110000052855-E0chYqREGqxR20190123

23-Jan-2019 16:20:48

142

3763.0000

XLON

11003110000052862-E0chYqREGqxT20190123

23-Jan-2019 16:20:48

196

3763.0000

XLON

01003010000053118-E0chYqREGqxX20190123

23-Jan-2019 16:21:22

175

3762.0000

XLON

01003010000053254-E0chYqREGsHQ20190123

23-Jan-2019 16:21:22

56

3762.0000

XLON

01003010000053254-E0chYqREGsHS20190123

23-Jan-2019 16:21:23

270

3761.0000

XLON

11003110000053009-E0chYqREGsLp20190123

23-Jan-2019 16:21:23

45

3761.0000

XLON

11003110000053009-E0chYqREGsLn20190123

23-Jan-2019 16:21:50

200

3760.5000

XLON

11003110000053101-E0chYqREGtIJ20190123

23-Jan-2019 16:21:51

21

3760.5000

XLON

11003110000053101-E0chYqREGtJP20190123

23-Jan-2019 16:21:51

23

3760.5000

XLON

11003110000053101-E0chYqREGtJN20190123

23-Jan-2019 16:21:55

200

3760.0000

XLON

01003010000053356-E0chYqREGtRG20190123

23-Jan-2019 16:22:06

44

3760.0000

XLON

01003010000053356-E0chYqREGtzb20190123

23-Jan-2019 16:22:10

266

3759.5000

XLON

11003110000053102-E0chYqREGu7E20190123

23-Jan-2019 16:22:27

214

3759.5000

XLON

01003010000053493-E0chYqREGuhD20190123

23-Jan-2019 16:22:27

169

3759.5000

XLON

11003110000053245-E0chYqREGuhJ20190123

23-Jan-2019 16:22:27

214

3759.5000

XLON

11003110000053236-E0chYqREGuhB20190123

23-Jan-2019 16:22:28

235

3759.5000

XLON

01003010000053500-E0chYqREGuhF20190123

23-Jan-2019 16:23:05

235

3760.5000

XLON

01003010000053613-E0chYqREGvme20190123

23-Jan-2019 16:23:15

200

3761.0000

XLON

01003010000053636-E0chYqREGwCA20190123

23-Jan-2019 16:23:20

51

3761.0000

XLON

01003010000053636-E0chYqREGwIk20190123

23-Jan-2019 16:23:28

75

3762.0000

XLON

01003010000053694-E0chYqREGwYr20190123

23-Jan-2019 16:23:28

155

3762.0000

XLON

01003010000053694-E0chYqREGwYt20190123

23-Jan-2019 16:23:30

166

3761.0000

XLON

11003110000053447-E0chYqREGwaE20190123

23-Jan-2019 16:23:32

43

3761.0000

XLON

11003110000053447-E0chYqREGwc120190123

23-Jan-2019 16:23:42

152

3760.0000

XLON

01003010000053745-E0chYqREGwt520190123

23-Jan-2019 16:23:45

200

3759.5000

XLON

01003010000053771-E0chYqREGx5j20190123

23-Jan-2019 16:23:47

58

3759.5000

XLON

01003010000053771-E0chYqREGx8s20190123

23-Jan-2019 16:23:54

297

3760.0000

XLON

11003110000053574-E0chYqREGxL420190123

23-Jan-2019 16:23:54

264

3760.0000

XLON

11003110000053574-E0chYqREGxL620190123

23-Jan-2019 16:24:00

259

3759.5000

XLON

11003110000053589-E0chYqREGxT720190123

23-Jan-2019 16:24:02

111

3759.5000

XLON

01003010000053854-E0chYqREGxca20190123

23-Jan-2019 16:24:14

216

3759.0000

XLON

01003010000053948-E0chYqREGyBv20190123

23-Jan-2019 16:24:14

270

3759.5000

XLON

11003110000053682-E0chYqREGyAh20190123

23-Jan-2019 16:24:14

412

3759.0000

XLON

01003010000053948-E0chYqREGyC720190123

23-Jan-2019 16:24:23

7

3758.0000

XLON

11003110000053709-E0chYqREGyTF20190123

23-Jan-2019 16:24:23

147

3758.0000

XLON

11003110000053709-E0chYqREGyTC20190123

23-Jan-2019 16:25:25

198

3758.5000

XLON

01003010000054395-E0chYqREH0bL20190123

23-Jan-2019 16:25:51

70

3760.0000

XLON

01003010000054592-E0chYqREH1bV20190123

23-Jan-2019 16:25:51

143

3760.0000

XLON

01003010000054592-E0chYqREH1bX20190123

23-Jan-2019 16:25:54

176

3758.5000

XLON

01003010000054593-E0chYqREH1ls20190123

23-Jan-2019 16:25:54

52

3758.5000

XLON

01003010000054593-E0chYqREH1lz20190123

23-Jan-2019 16:25:54

167

3759.0000

XLON

11003110000054313-E0chYqREH1ip20190123

23-Jan-2019 16:26:19

167

3758.0000

XLON

01003010000054769-E0chYqREH2fq20190123

23-Jan-2019 16:26:20

149

3757.5000

XLON

11003110000054495-E0chYqREH2gg20190123

23-Jan-2019 16:26:35

161

3758.0000

XLON

11003110000054589-E0chYqREH3Lj20190123

23-Jan-2019 16:26:35

173

3758.0000

XLON

11003110000054600-E0chYqREH3Ln20190123

23-Jan-2019 16:26:35

152

3758.0000

XLON

01003010000054866-E0chYqREH3Ll20190123

23-Jan-2019 16:26:36

15

3758.0000

XLON

01003010000054880-E0chYqREH3Pj20190123

23-Jan-2019 16:26:36

25

3758.0000

XLON

11003110000054600-E0chYqREH3Ph20190123

23-Jan-2019 16:27:00

8

3756.0000

XLON

01003010000054999-E0chYqREH4ej20190123

23-Jan-2019 16:27:00

167

3755.0000

XLON

01003010000054990-E0chYqREH4f320190123

23-Jan-2019 16:27:00

228

3756.0000

XLON

01003010000054989-E0chYqREH4ay20190123

23-Jan-2019 16:27:00

152

3756.0000

XLON

01003010000054996-E0chYqREH4b020190123

23-Jan-2019 16:27:00

32

3756.0000

XLON

01003010000054999-E0chYqREH4b220190123

23-Jan-2019 16:27:25

168

3758.0000

XLON

01003010000055186-E0chYqREH5aj20190123

23-Jan-2019 16:27:25

100

3757.0000

XLON

01003010000055183-E0chYqREH5bT20190123

23-Jan-2019 16:27:25

198

3757.0000

XLON

11003110000054935-E0chYqREH5bR20190123

23-Jan-2019 16:27:26

67

3757.0000

XLON

01003010000055183-E0chYqREH5eL20190123

23-Jan-2019 16:27:50

252

3759.0000

XLON

11003110000055082-E0chYqREH6YT20190123

23-Jan-2019 16:27:59

198

3759.0000

XLON

11003110000055131-E0chYqREH6mu20190123

23-Jan-2019 16:28:08

100

3759.0000

XLON

11003110000055179-E0chYqREH7Ch20190123

23-Jan-2019 16:28:13

11

3759.5000

XLON

01003010000055443-E0chYqREH7ML20190123

23-Jan-2019 16:28:13

141

3759.5000

XLON

01003010000055443-E0chYqREH7MJ20190123

23-Jan-2019 16:28:19

88

3759.5000

XLON

11003110000055217-E0chYqREH7kG20190123

23-Jan-2019 16:28:19

94

3759.5000

XLON

11003110000055217-E0chYqREH7kI20190123

23-Jan-2019 16:28:20

67

3759.0000

XLON

01003010000055440-E0chYqREH7mv20190123

23-Jan-2019 16:28:20

100

3759.0000

XLON

01003010000055440-E0chYqREH7mV20190123

23-Jan-2019 16:28:27

198

3758.5000

XLON

01003010000055322-E0chYqREH81K20190123

23-Jan-2019 16:28:45

152

3760.0000

XLON

11003110000055311-E0chYqREH8bK20190123

23-Jan-2019 16:28:52

182

3760.0000

XLON

01003010000055624-E0chYqREH95G20190123

23-Jan-2019 16:28:53

100

3759.5000

XLON

11003110000055357-E0chYqREH97B20190123

23-Jan-2019 16:28:53

228

3759.5000

XLON

01003010000055613-E0chYqREH97720190123

23-Jan-2019 16:28:53

72

3759.5000

XLON

11003110000055357-E0chYqREH97920190123

23-Jan-2019 16:28:53

26

3759.5000

XLON

11003110000055357-E0chYqREH97I20190123

23-Jan-2019 16:29:18

167

3759.0000

XLON

11003110000055506-E0chYqREHAGl20190123

23-Jan-2019 16:29:27

212

3760.0000

XLON

01003010000055812-E0chYqREHAfu20190123

23-Jan-2019 16:29:30

213

3759.5000

XLON

11003110000055542-E0chYqREHAv920190123

23-Jan-2019 16:29:44

213

3760.0000

XLON

01003010000055927-E0chYqREHBcE20190123

23-Jan-2019 16:29:47

167

3759.5000

XLON

11003110000055658-E0chYqREHBqQ20190123

23-Jan-2019 16:29:56

237

3760.5000

XLON

01003010000056026-E0chYqREHCLH20190123

23-Jan-2019 16:29:56

5

3760.5000

XLON

01003010000056026-E0chYqREHCLP20190123

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERLLIVFIA