RNS Number : 3212O
Rio Tinto PLC
28 January 2019
 

28 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 28 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

28 January 2019

Number of ordinary shares purchased

294,994

Average price paid (pence)

3942.6154

Highest price paid (pence)

3985.0000

Lowest price paid (pence)

3905.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,281,695,929 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 28 January 2019
Number of ordinary shares purchased: 294,994
Volume weighted average price paid per share (pence): 3942.6154

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

28-Jan-2019 08:08:51

149

3982.5000

XLON

11003110000003380-E0clBdqrjBhd20190128

28-Jan-2019 08:09:50

264

3978.0000

XLON

11003110000003698-E0clBdqrjDaY20190128

28-Jan-2019 08:10:00

258

3977.0000

XLON

11003110000003707-E0clBdqrjDq220190128

28-Jan-2019 08:10:00

242

3976.0000

XLON

01003010000003712-E0clBdqrjDqS20190128

28-Jan-2019 08:10:00

255

3976.5000

XLON

01003010000003729-E0clBdqrjDqL20190128

28-Jan-2019 08:10:52

242

3985.0000

XLON

01003010000003982-E0clBdqrjFeH20190128

28-Jan-2019 08:10:52

243

3985.0000

XLON

11003110000003941-E0clBdqrjFeF20190128

28-Jan-2019 08:10:52

163

3985.0000

XLON

11003110000003942-E0clBdqrjFeJ20190128

28-Jan-2019 08:10:58

75

3985.0000

XLON

11003110000003942-E0clBdqrjFnC20190128

28-Jan-2019 08:10:58

3

3985.0000

XLON

11003110000003942-E0clBdqrjFnE20190128

28-Jan-2019 08:10:58

12

3985.0000

XLON

11003110000003967-E0clBdqrjFnG20190128

28-Jan-2019 08:10:58

262

3985.0000

XLON

11003110000003979-E0clBdqrjFnO20190128

28-Jan-2019 08:10:58

3

3985.0000

XLON

01003010000004003-E0clBdqrjFnI20190128

28-Jan-2019 08:10:58

158

3985.0000

XLON

11003110000003978-E0clBdqrjFnK20190128

28-Jan-2019 08:10:58

244

3985.0000

XLON

01003010000004015-E0clBdqrjFnM20190128

28-Jan-2019 08:13:42

251

3983.0000

XLON

11003110000004633-E0clBdqrjKMe20190128

28-Jan-2019 08:13:42

255

3982.5000

XLON

01003010000004664-E0clBdqrjKMw20190128

28-Jan-2019 08:13:43

33

3984.0000

XLON

11003110000004668-E0clBdqrjKQd20190128

28-Jan-2019 08:13:43

119

3984.0000

XLON

11003110000004668-E0clBdqrjKQb20190128

28-Jan-2019 08:13:50

89

3981.0000

XLON

01003010000004750-E0clBdqrjKiM20190128

28-Jan-2019 08:13:50

164

3981.0000

XLON

01003010000004750-E0clBdqrjKif20190128

28-Jan-2019 08:13:50

13

3980.5000

XLON

11003110000004718-E0clBdqrjKiz20190128

28-Jan-2019 08:13:53

238

3980.5000

XLON

11003110000004718-E0clBdqrjKoD20190128

28-Jan-2019 08:13:53

249

3980.0000

XLON

01003010000004751-E0clBdqrjKod20190128

28-Jan-2019 08:14:00

254

3979.5000

XLON

01003010000004777-E0clBdqrjKuk20190128

28-Jan-2019 08:14:01

247

3979.5000

XLON

01003010000004822-E0clBdqrjKyV20190128

28-Jan-2019 08:14:04

227

3979.5000

XLON

11003110000004795-E0clBdqrjL4D20190128

28-Jan-2019 08:14:30

258

3980.0000

XLON

11003110000004813-E0clBdqrjLZ120190128

28-Jan-2019 08:14:30

36

3979.5000

XLON

11003110000004795-E0clBdqrjLZc20190128

28-Jan-2019 08:14:31

26

3979.0000

XLON

11003110000004769-E0clBdqrjLb620190128

28-Jan-2019 08:14:32

233

3979.0000

XLON

11003110000004769-E0clBdqrjLbg20190128

28-Jan-2019 08:14:32

246

3978.5000

XLON

11003110000004954-E0clBdqrjLby20190128

28-Jan-2019 08:14:39

246

3977.5000

XLON

01003010000004999-E0clBdqrjLmK20190128

28-Jan-2019 08:14:39

198

3978.0000

XLON

01003010000004989-E0clBdqrjLlP20190128

28-Jan-2019 08:14:39

55

3978.0000

XLON

01003010000004989-E0clBdqrjLlT20190128

28-Jan-2019 08:15:01

200

3980.0000

XLON

01003010000005044-E0clBdqrjMQH20190128

28-Jan-2019 08:15:03

153

3979.5000

XLON

11003110000005009-E0clBdqrjMTW20190128

28-Jan-2019 08:15:03

88

3979.5000

XLON

11003110000005009-E0clBdqrjMTT20190128

28-Jan-2019 08:15:32

262

3979.0000

XLON

11003110000005188-E0clBdqrjNXC20190128

28-Jan-2019 08:15:32

251

3978.5000

XLON

01003010000005232-E0clBdqrjNXL20190128

28-Jan-2019 08:15:32

253

3978.0000

XLON

11003110000005189-E0clBdqrjNXU20190128

28-Jan-2019 08:15:37

249

3976.5000

XLON

01003010000005251-E0clBdqrjNkl20190128

28-Jan-2019 08:15:37

254

3977.0000

XLON

11003110000005205-E0clBdqrjNkb20190128

28-Jan-2019 08:15:37

265

3976.0000

XLON

11003110000005206-E0clBdqrjNky20190128

28-Jan-2019 08:15:49

181

3977.5000

XLON

11003110000005262-E0clBdqrjNzK20190128

28-Jan-2019 08:15:49

77

3977.5000

XLON

11003110000005262-E0clBdqrjNzV20190128

28-Jan-2019 08:15:50

176

3977.0000

XLON

11003110000005227-E0clBdqrjO0P20190128

28-Jan-2019 08:15:50

84

3977.0000

XLON

11003110000005227-E0clBdqrjO0N20190128

28-Jan-2019 08:16:07

259

3976.5000

XLON

01003010000005278-E0clBdqrjOWH20190128

28-Jan-2019 08:17:23

148

3983.0000

XLON

01003010000005763-E0clBdqrjQKz20190128

28-Jan-2019 08:17:23

255

3982.5000

XLON

11003110000005720-E0clBdqrjQLW20190128

28-Jan-2019 08:17:23

257

3983.5000

XLON

11003110000005719-E0clBdqrjQKi20190128

28-Jan-2019 08:17:23

115

3983.0000

XLON

01003010000005763-E0clBdqrjQL420190128

28-Jan-2019 08:17:30

156

3981.5000

XLON

01003010000005796-E0clBdqrjQXW20190128

28-Jan-2019 08:17:30

85

3981.5000

XLON

01003010000005796-E0clBdqrjQXZ20190128

28-Jan-2019 08:17:30

248

3981.0000

XLON

11003110000005752-E0clBdqrjQXu20190128

28-Jan-2019 08:18:53

246

3981.5000

XLON

01003010000006312-E0clBdqrjTSL20190128

28-Jan-2019 08:18:53

95

3980.5000

XLON

01003010000006306-E0clBdqrjTTh20190128

28-Jan-2019 08:18:53

159

3980.5000

XLON

01003010000006306-E0clBdqrjTTd20190128

28-Jan-2019 08:18:53

259

3981.0000

XLON

11003110000006244-E0clBdqrjTTL20190128

28-Jan-2019 08:19:03

207

3981.0000

XLON

01003010000006348-E0clBdqrjTgS20190128

28-Jan-2019 08:19:03

128

3980.5000

XLON

11003110000006289-E0clBdqrjTgc20190128

28-Jan-2019 08:19:03

136

3980.5000

XLON

11003110000006289-E0clBdqrjTgi20190128

28-Jan-2019 08:20:35

246

3980.0000

XLON

11003110000006531-E0clBdqrjVqO20190128

28-Jan-2019 08:20:55

248

3982.0000

XLON

11003110000006593-E0clBdqrjWG220190128

28-Jan-2019 08:21:03

149

3982.5000

XLON

11003110000006613-E0clBdqrjWOg20190128

28-Jan-2019 08:21:05

206

3982.0000

XLON

01003010000006695-E0clBdqrjWRz20190128

28-Jan-2019 08:21:05

59

3982.0000

XLON

01003010000006695-E0clBdqrjWRv20190128

28-Jan-2019 08:21:05

254

3981.5000

XLON

01003010000006677-E0clBdqrjWSD20190128

28-Jan-2019 08:22:14

50

3984.0000

XLON

01003010000006885-E0clBdqrjY9620190128

28-Jan-2019 08:22:25

246

3985.0000

XLON

01003010000006906-E0clBdqrjYOI20190128

28-Jan-2019 08:22:28

244

3985.0000

XLON

01003010000006911-E0clBdqrjYPZ20190128

28-Jan-2019 08:22:28

50

3984.5000

XLON

11003110000006829-E0clBdqrjYPv20190128

28-Jan-2019 08:22:28

193

3984.5000

XLON

11003110000006829-E0clBdqrjYPp20190128

28-Jan-2019 08:22:50

193

3984.0000

XLON

01003010000006885-E0clBdqrjYpM20190128

28-Jan-2019 08:22:50

193

3983.5000

XLON

11003110000006836-E0clBdqrjYq320190128

28-Jan-2019 08:23:55

251

3978.5000

XLON

11003110000007010-E0clBdqrjaKm20190128

28-Jan-2019 08:23:59

244

3977.5000

XLON

11003110000007011-E0clBdqrjaPQ20190128

28-Jan-2019 08:23:59

241

3978.0000

XLON

01003010000007097-E0clBdqrjaP320190128

28-Jan-2019 08:23:59

259

3977.0000

XLON

11003110000007020-E0clBdqrjaQX20190128

28-Jan-2019 08:24:21

186

3979.0000

XLON

11003110000007070-E0clBdqrjarO20190128

28-Jan-2019 08:24:21

6

3979.0000

XLON

11003110000007070-E0clBdqrjarM20190128

28-Jan-2019 08:25:52

246

3979.0000

XLON

11003110000007326-E0clBdqrjcnO20190128

28-Jan-2019 08:25:54

264

3978.0000

XLON

01003010000007400-E0clBdqrjcuD20190128

28-Jan-2019 08:25:54

100

3978.5000

XLON

01003010000007411-E0clBdqrjcsb20190128

28-Jan-2019 08:25:54

57

3978.5000

XLON

01003010000007411-E0clBdqrjcss20190128

28-Jan-2019 08:25:54

218

3979.0000

XLON

11003110000007348-E0clBdqrjcsL20190128

28-Jan-2019 08:25:54

41

3979.0000

XLON

11003110000007348-E0clBdqrjcsH20190128

28-Jan-2019 08:25:54

100

3978.5000

XLON

01003010000007411-E0clBdqrjcsl20190128

28-Jan-2019 08:27:28

243

3969.5000

XLON

11003110000007502-E0clBdqrjfSo20190128

28-Jan-2019 08:27:28

247

3969.0000

XLON

11003110000007485-E0clBdqrjfSu20190128

28-Jan-2019 08:27:28

9

3969.0000

XLON

01003010000007605-E0clBdqrjfSw20190128

28-Jan-2019 08:27:28

244

3970.0000

XLON

01003010000007622-E0clBdqrjfSW20190128

28-Jan-2019 08:27:31

106

3970.5000

XLON

11003110000007556-E0clBdqrjfeL20190128

28-Jan-2019 08:27:34

90

3970.5000

XLON

11003110000007556-E0clBdqrjfjy20190128

28-Jan-2019 08:27:38

150

3970.0000

XLON

01003010000007665-E0clBdqrjfs020190128

28-Jan-2019 08:27:38

151

3969.5000

XLON

11003110000007557-E0clBdqrjft520190128

28-Jan-2019 08:29:01

227

3974.0000

XLON

01003010000007853-E0clBdqrjiHh20190128

28-Jan-2019 08:29:01

29

3974.0000

XLON

01003010000007853-E0clBdqrjiHP20190128

28-Jan-2019 08:29:01

252

3974.5000

XLON

11003110000007744-E0clBdqrjiH920190128

28-Jan-2019 08:29:05

48

3973.5000

XLON

11003110000007745-E0clBdqrjiSa20190128

28-Jan-2019 08:29:05

200

3973.5000

XLON

11003110000007745-E0clBdqrjiSW20190128

28-Jan-2019 08:29:05

149

3973.0000

XLON

11003110000007770-E0clBdqrjiT720190128

28-Jan-2019 08:29:20

191

3972.5000

XLON

01003010000007879-E0clBdqrjioy20190128

28-Jan-2019 08:30:40

240

3967.5000

XLON

11003110000007986-E0clBdqrjlPl20190128

28-Jan-2019 08:30:40

5

3967.5000

XLON

11003110000007986-E0clBdqrjlPr20190128

28-Jan-2019 08:30:40

244

3967.0000

XLON

01003010000008095-E0clBdqrjlQU20190128

28-Jan-2019 08:30:53

250

3966.5000

XLON

11003110000007987-E0clBdqrjlnc20190128

28-Jan-2019 08:30:53

194

3967.0000

XLON

01003010000008115-E0clBdqrjlnP20190128

28-Jan-2019 08:30:53

149

3967.5000

XLON

11003110000008022-E0clBdqrjlnK20190128

28-Jan-2019 08:32:17

2

3961.5000

XLON

01003010000008319-E0clBdqrjoBz20190128

28-Jan-2019 08:32:17

245

3962.5000

XLON

01003010000008326-E0clBdqrjoBX20190128

28-Jan-2019 08:32:17

247

3962.0000

XLON

11003110000008227-E0clBdqrjoBq20190128

28-Jan-2019 08:32:17

262

3961.5000

XLON

11003110000008216-E0clBdqrjoBv20190128

28-Jan-2019 08:55:24

257

3961.5000

XLON

01003010000008358-E0clBdqrjoyc20190128

28-Jan-2019 08:55:27

256

3963.0000

XLON

01003010000008542-E0clBdqrjrFB20190128

28-Jan-2019 08:55:27

243

3963.5000

XLON

11003110000008446-E0clBdqrjrF920190128

28-Jan-2019 08:55:27

213

3962.5000

XLON

11003110000008447-E0clBdqrjrHC20190128

28-Jan-2019 08:55:28

29

3962.5000

XLON

11003110000008447-E0clBdqrjrPG20190128

28-Jan-2019 08:55:29

150

3964.0000

XLON

11003110000008546-E0clBdqrjroy20190128

28-Jan-2019 08:55:29

209

3963.5000

XLON

01003010000008632-E0clBdqrjrsm20190128

28-Jan-2019 08:55:32

251

3960.5000

XLON

11003110000008724-E0clBdqrjtXp20190128

28-Jan-2019 08:55:32

257

3960.0000

XLON

01003010000008820-E0clBdqrjtYA20190128

28-Jan-2019 08:55:33

257

3961.5000

XLON

01003010000008843-E0clBdqrjthQ20190128

28-Jan-2019 08:55:33

161

3961.0000

XLON

11003110000008745-E0clBdqrjtor20190128

28-Jan-2019 08:55:33

100

3961.0000

XLON

11003110000008745-E0clBdqrjtot20190128

28-Jan-2019 08:55:39

246

3962.5000

XLON

01003010000009049-E0clBdqrjwKB20190128

28-Jan-2019 08:55:39

11

3962.5000

XLON

11003110000008980-E0clBdqrjwKD20190128

28-Jan-2019 08:55:40

28

3964.5000

XLON

01003010000009113-E0clBdqrjwwQ20190128

28-Jan-2019 08:55:40

178

3964.5000

XLON

01003010000009113-E0clBdqrjwwO20190128

28-Jan-2019 08:55:40

265

3964.0000

XLON

01003010000009106-E0clBdqrjwwu20190128

28-Jan-2019 08:55:41

249

3964.0000

XLON

01003010000009156-E0clBdqrjxJH20190128

28-Jan-2019 08:55:44

251

3967.0000

XLON

11003110000009208-E0clBdqrjymH20190128

28-Jan-2019 08:55:44

137

3966.5000

XLON

01003010000009277-E0clBdqrjytn20190128

28-Jan-2019 08:55:44

122

3966.5000

XLON

01003010000009277-E0clBdqrjytl20190128

28-Jan-2019 08:55:45

244

3967.0000

XLON

01003010000009307-E0clBdqrjzH120190128

28-Jan-2019 08:55:45

176

3966.5000

XLON

11003110000009245-E0clBdqrjzJU20190128

28-Jan-2019 08:55:45

87

3966.5000

XLON

11003110000009245-E0clBdqrjzJW20190128

28-Jan-2019 08:55:48

65

3970.5000

XLON

11003110000009435-E0clBdqrk1R020190128

28-Jan-2019 08:55:48

38

3969.5000

XLON

11003110000009409-E0clBdqrk17Z20190128

28-Jan-2019 08:55:48

204

3969.5000

XLON

11003110000009409-E0clBdqrk17X20190128

28-Jan-2019 08:55:49

184

3970.5000

XLON

11003110000009435-E0clBdqrk1R320190128

28-Jan-2019 08:55:49

255

3970.0000

XLON

01003010000009507-E0clBdqrk1g320190128

28-Jan-2019 08:55:50

243

3969.5000

XLON

11003110000009422-E0clBdqrk1si20190128

28-Jan-2019 08:55:52

93

3967.0000

XLON

11003110000009599-E0clBdqrk35U20190128

28-Jan-2019 08:55:52

166

3967.0000

XLON

11003110000009599-E0clBdqrk35S20190128

28-Jan-2019 08:55:52

95

3966.5000

XLON

01003010000009663-E0clBdqrk37D20190128

28-Jan-2019 08:55:52

147

3966.5000

XLON

01003010000009663-E0clBdqrk37F20190128

28-Jan-2019 08:55:53

48

3966.0000

XLON

11003110000009588-E0clBdqrk3Rq20190128

28-Jan-2019 08:55:53

139

3965.5000

XLON

11003110000009614-E0clBdqrk3SI20190128

28-Jan-2019 08:55:53

64

3965.5000

XLON

11003110000009614-E0clBdqrk3SB20190128

28-Jan-2019 08:55:53

202

3966.0000

XLON

11003110000009588-E0clBdqrk3Rs20190128

28-Jan-2019 08:55:57

248

3971.0000

XLON

01003010000009991-E0clBdqrk5EA20190128

28-Jan-2019 08:55:57

31

3970.5000

XLON

11003110000009921-E0clBdqrk5Eu20190128

28-Jan-2019 08:55:58

227

3970.5000

XLON

11003110000009921-E0clBdqrk5Ew20190128

28-Jan-2019 08:55:58

251

3970.0000

XLON

01003010000009987-E0clBdqrk5Fn20190128

28-Jan-2019 08:55:58

244

3969.0000

XLON

11003110000009936-E0clBdqrk5Nr20190128

28-Jan-2019 08:56:04

248

3975.5000

XLON

11003110000010171-E0clBdqrk8Mg20190128

28-Jan-2019 08:56:05

1

3975.0000

XLON

01003010000010202-E0clBdqrk8nj20190128

28-Jan-2019 08:56:05

241

3975.0000

XLON

01003010000010202-E0clBdqrk8nh20190128

28-Jan-2019 08:56:06

249

3974.5000

XLON

01003010000010189-E0clBdqrk99F20190128

28-Jan-2019 08:56:06

20

3975.0000

XLON

01003010000010268-E0clBdqrk8zQ20190128

28-Jan-2019 08:56:06

178

3975.0000

XLON

01003010000010268-E0clBdqrk91q20190128

28-Jan-2019 08:56:08

11

3974.0000

XLON

01003010000010320-E0clBdqrkA5b20190128

28-Jan-2019 08:56:08

49

3973.5000

XLON

01003010000010368-E0clBdqrkA6320190128

28-Jan-2019 08:56:08

100

3973.5000

XLON

01003010000010368-E0clBdqrkA6520190128

28-Jan-2019 08:56:08

219

3975.0000

XLON

11003110000010310-E0clBdqrk9yZ20190128

28-Jan-2019 08:56:08

22

3975.0000

XLON

11003110000010310-E0clBdqrk9yU20190128

28-Jan-2019 08:56:08

264

3974.5000

XLON

01003010000010325-E0clBdqrkA0P20190128

28-Jan-2019 08:56:08

250

3974.0000

XLON

01003010000010320-E0clBdqrkA0i20190128

28-Jan-2019 08:56:13

196

3975.0000

XLON

01003010000010470-E0clBdqrkBvN20190128

28-Jan-2019 08:56:13

49

3975.0000

XLON

01003010000010470-E0clBdqrkBvP20190128

28-Jan-2019 08:56:14

253

3975.5000

XLON

11003110000010538-E0clBdqrkCVX20190128

28-Jan-2019 08:56:15

262

3975.5000

XLON

11003110000010630-E0clBdqrkDBi20190128

28-Jan-2019 08:56:16

19

3975.5000

XLON

01003010000010650-E0clBdqrkDeK20190128

28-Jan-2019 08:56:16

246

3976.0000

XLON

11003110000010646-E0clBdqrkDWT20190128

28-Jan-2019 08:56:17

10

3976.5000

XLON

01003010000010683-E0clBdqrkDzm20190128

28-Jan-2019 08:56:17

248

3976.5000

XLON

01003010000010683-E0clBdqrkDzp20190128

28-Jan-2019 08:56:17

249

3976.0000

XLON

11003110000010678-E0clBdqrkE9120190128

28-Jan-2019 08:56:19

149

3976.5000

XLON

01003010000010760-E0clBdqrkEzm20190128

28-Jan-2019 08:56:19

193

3976.0000

XLON

11003110000010766-E0clBdqrkF0820190128

28-Jan-2019 08:56:20

248

3977.0000

XLON

11003110000010794-E0clBdqrkFUV20190128

28-Jan-2019 08:56:22

166

3976.5000

XLON

01003010000010785-E0clBdqrkG0W20190128

28-Jan-2019 08:56:22

78

3976.5000

XLON

01003010000010785-E0clBdqrkG0Y20190128

28-Jan-2019 08:56:22

247

3976.0000

XLON

11003110000010795-E0clBdqrkG6D20190128

28-Jan-2019 08:56:22

149

3975.5000

XLON

11003110000010814-E0clBdqrkGAf20190128

28-Jan-2019 08:56:24

218

3978.0000

XLON

11003110000010912-E0clBdqrkGyk20190128

28-Jan-2019 08:56:25

264

3978.5000

XLON

01003010000010915-E0clBdqrkHeC20190128

28-Jan-2019 08:56:26

29

3978.0000

XLON

11003110000010912-E0clBdqrkHmk20190128

28-Jan-2019 08:56:26

254

3977.5000

XLON

01003010000010902-E0clBdqrkHrq20190128

28-Jan-2019 08:56:28

149

3977.0000

XLON

11003110000010957-E0clBdqrkITz20190128

28-Jan-2019 08:56:28

47

3976.0000

XLON

11003110000011031-E0clBdqrkIjo20190128

28-Jan-2019 08:56:28

215

3976.0000

XLON

11003110000011031-E0clBdqrkIjq20190128

28-Jan-2019 08:56:29

241

3977.0000

XLON

11003110000011050-E0clBdqrkJFp20190128

28-Jan-2019 08:56:29

149

3977.5000

XLON

11003110000011070-E0clBdqrkJFT20190128

28-Jan-2019 08:57:15

125

3979.0000

XLON

11003110000011158-E0clBdqrkKdJ20190128

28-Jan-2019 08:57:15

126

3979.0000

XLON

11003110000011158-E0clBdqrkKdF20190128

28-Jan-2019 08:57:17

72

3978.0000

XLON

01003010000011124-E0clBdqrkKfR20190128

28-Jan-2019 08:57:17

241

3978.5000

XLON

01003010000011131-E0clBdqrkKfH20190128

28-Jan-2019 08:57:27

30

3978.0000

XLON

01003010000011124-E0clBdqrkKqc20190128

28-Jan-2019 08:57:27

158

3978.0000

XLON

01003010000011124-E0clBdqrkKqV20190128

28-Jan-2019 08:57:34

242

3977.5000

XLON

01003010000011140-E0clBdqrkKxA20190128

28-Jan-2019 08:57:34

156

3977.0000

XLON

11003110000011167-E0clBdqrkKxO20190128

28-Jan-2019 08:59:59

1

3979.0000

XLON

11003110000011377-E0clBdqrkN6R20190128

28-Jan-2019 08:59:59

252

3979.0000

XLON

11003110000011377-E0clBdqrkN6P20190128

28-Jan-2019 09:00:07

252

3980.0000

XLON

11003110000011392-E0clBdqrkNNx20190128

28-Jan-2019 09:00:25

149

3979.5000

XLON

01003010000011378-E0clBdqrkNnN20190128

28-Jan-2019 09:00:36

246

3980.0000

XLON

01003010000011454-E0clBdqrkO3T20190128

28-Jan-2019 09:00:47

242

3983.5000

XLON

11003110000011509-E0clBdqrkOd920190128

28-Jan-2019 09:01:03

265

3983.0000

XLON

01003010000011496-E0clBdqrkP1X20190128

28-Jan-2019 09:01:08

244

3982.5000

XLON

01003010000011480-E0clBdqrkP5920190128

28-Jan-2019 09:03:01

254

3982.0000

XLON

11003110000011789-E0clBdqrkR7T20190128

28-Jan-2019 09:03:07

255

3981.5000

XLON

11003110000011734-E0clBdqrkRCr20190128

28-Jan-2019 09:03:16

255

3981.0000

XLON

01003010000011708-E0clBdqrkRLp20190128

28-Jan-2019 09:03:25

30

3980.5000

XLON

01003010000011767-E0clBdqrkRSW20190128

28-Jan-2019 09:03:25

179

3980.5000

XLON

01003010000011767-E0clBdqrkRST20190128

28-Jan-2019 09:04:06

253

3981.0000

XLON

11003110000011865-E0clBdqrkS1C20190128

28-Jan-2019 09:04:16

245

3980.5000

XLON

01003010000011832-E0clBdqrkSDZ20190128

28-Jan-2019 09:04:21

248

3980.0000

XLON

11003110000011866-E0clBdqrkSIg20190128

28-Jan-2019 09:04:51

147

3979.0000

XLON

11003110000011929-E0clBdqrkSjJ20190128

28-Jan-2019 09:05:46

55

3980.5000

XLON

01003010000012018-E0clBdqrkTmH20190128

28-Jan-2019 09:05:46

204

3980.5000

XLON

01003010000012018-E0clBdqrkTmK20190128

28-Jan-2019 09:06:18

135

3980.0000

XLON

01003010000012017-E0clBdqrkUHt20190128

28-Jan-2019 09:06:18

77

3980.0000

XLON

01003010000012017-E0clBdqrkUHm20190128

28-Jan-2019 09:06:18

45

3980.0000

XLON

01003010000012017-E0clBdqrkUHo20190128

28-Jan-2019 09:07:15

95

3979.5000

XLON

11003110000012212-E0clBdqrkVJe20190128

28-Jan-2019 09:07:15

160

3979.5000

XLON

11003110000012212-E0clBdqrkVKF20190128

28-Jan-2019 09:07:15

43

3980.0000

XLON

01003010000012137-E0clBdqrkVJJ20190128

28-Jan-2019 09:07:15

217

3980.0000

XLON

01003010000012137-E0clBdqrkVJL20190128

28-Jan-2019 09:07:38

247

3980.5000

XLON

11003110000012257-E0clBdqrkVpu20190128

28-Jan-2019 09:07:42

151

3980.0000

XLON

01003010000012177-E0clBdqrkVtS20190128

28-Jan-2019 09:08:37

252

3980.5000

XLON

11003110000012307-E0clBdqrkWd720190128

28-Jan-2019 09:09:00

165

3982.0000

XLON

11003110000012359-E0clBdqrkX0B20190128

28-Jan-2019 09:09:00

77

3982.0000

XLON

11003110000012359-E0clBdqrkX0G20190128

28-Jan-2019 09:09:10

2

3981.5000

XLON

11003110000012355-E0clBdqrkX7u20190128

28-Jan-2019 09:09:10

247

3981.5000

XLON

11003110000012355-E0clBdqrkX8820190128

28-Jan-2019 09:09:18

254

3981.0000

XLON

01003010000012283-E0clBdqrkXOj20190128

28-Jan-2019 09:10:45

89

3982.0000

XLON

01003010000012421-E0clBdqrkYWl20190128

28-Jan-2019 09:10:45

172

3982.0000

XLON

01003010000012421-E0clBdqrkYWg20190128

28-Jan-2019 09:11:05

95

3983.0000

XLON

11003110000012496-E0clBdqrkYny20190128

28-Jan-2019 09:11:05

157

3983.0000

XLON

11003110000012496-E0clBdqrkYnu20190128

28-Jan-2019 09:11:09

175

3982.5000

XLON

01003010000012431-E0clBdqrkYrG20190128

28-Jan-2019 09:11:09

69

3982.5000

XLON

01003010000012431-E0clBdqrkYrE20190128

28-Jan-2019 09:11:09

197

3982.0000

XLON

01003010000012427-E0clBdqrkYrp20190128

28-Jan-2019 09:12:35

259

3981.5000

XLON

11003110000012582-E0clBdqrkaG820190128

28-Jan-2019 09:13:17

264

3981.0000

XLON

01003010000012525-E0clBdqrkar620190128

28-Jan-2019 09:13:17

256

3980.5000

XLON

01003010000012514-E0clBdqrkari20190128

28-Jan-2019 09:14:01

259

3980.0000

XLON

11003110000012717-E0clBdqrkbZC20190128

28-Jan-2019 09:14:01

253

3979.5000

XLON

01003010000012664-E0clBdqrkba420190128

28-Jan-2019 09:14:18

8

3979.0000

XLON

11003110000012718-E0clBdqrkbr820190128

28-Jan-2019 09:14:20

243

3979.0000

XLON

11003110000012718-E0clBdqrkbyD20190128

28-Jan-2019 09:15:41

248

3980.0000

XLON

01003010000012810-E0clBdqrkdIy20190128

28-Jan-2019 09:15:41

247

3979.5000

XLON

11003110000012851-E0clBdqrkdJR20190128

28-Jan-2019 09:15:53

243

3979.0000

XLON

01003010000012801-E0clBdqrkdcT20190128

28-Jan-2019 09:15:53

149

3978.5000

XLON

01003010000012828-E0clBdqrkdcl20190128

28-Jan-2019 09:17:58

57

3977.0000

XLON

01003010000012955-E0clBdqrkfye20190128

28-Jan-2019 09:17:58

203

3977.0000

XLON

01003010000012955-E0clBdqrkfyX20190128

28-Jan-2019 09:18:42

116

3978.0000

XLON

11003110000013022-E0clBdqrkgmi20190128

28-Jan-2019 09:18:42

36

3978.0000

XLON

11003110000013022-E0clBdqrkgml20190128

28-Jan-2019 09:18:53

162

3979.5000

XLON

01003010000013025-E0clBdqrkhG020190128

28-Jan-2019 09:18:53

93

3979.5000

XLON

01003010000013025-E0clBdqrkhFy20190128

28-Jan-2019 09:19:21

104

3979.5000

XLON

01003010000013044-E0clBdqrkhdI20190128

28-Jan-2019 09:19:21

156

3979.5000

XLON

01003010000013044-E0clBdqrkhdG20190128

28-Jan-2019 09:19:24

246

3979.0000

XLON

01003010000013017-E0clBdqrkhie20190128

28-Jan-2019 09:19:54

255

3978.5000

XLON

01003010000013016-E0clBdqrkhxi20190128

28-Jan-2019 09:19:54

193

3978.0000

XLON

11003110000013097-E0clBdqrkhyK20190128

28-Jan-2019 09:20:44

246

3979.5000

XLON

01003010000013146-E0clBdqrkiw220190128

28-Jan-2019 09:21:22

107

3979.0000

XLON

11003110000013183-E0clBdqrkjS920190128

28-Jan-2019 09:21:22

137

3979.0000

XLON

11003110000013183-E0clBdqrkjSB20190128

28-Jan-2019 09:21:22

261

3978.5000

XLON

11003110000013179-E0clBdqrkjSy20190128

28-Jan-2019 09:22:19

256

3975.5000

XLON

01003010000013301-E0clBdqrkkLD20190128

28-Jan-2019 09:23:07

154

3976.0000

XLON

01003010000013319-E0clBdqrklFS20190128

28-Jan-2019 09:23:07

243

3976.5000

XLON

11003110000013357-E0clBdqrklEV20190128

28-Jan-2019 09:24:01

263

3978.0000

XLON

11003110000013460-E0clBdqrkmGC20190128

28-Jan-2019 09:24:01

156

3978.0000

XLON

01003010000013440-E0clBdqrkmGh20190128

28-Jan-2019 09:25:40

110

3981.5000

XLON

11003110000013595-E0clBdqrko4q20190128

28-Jan-2019 09:25:40

133

3981.5000

XLON

11003110000013595-E0clBdqrko4v20190128

28-Jan-2019 09:26:00

242

3982.0000

XLON

11003110000013605-E0clBdqrkoPg20190128

28-Jan-2019 09:26:17

159

3982.0000

XLON

01003010000013586-E0clBdqrkomB20190128

28-Jan-2019 09:26:17

97

3982.0000

XLON

01003010000013586-E0clBdqrkomJ20190128

28-Jan-2019 09:26:22

261

3981.5000

XLON

01003010000013567-E0clBdqrkorB20190128

28-Jan-2019 09:26:22

241

3981.0000

XLON

11003110000013592-E0clBdqrkord20190128

28-Jan-2019 09:28:28

254

3982.5000

XLON

11003110000013747-E0clBdqrkr1T20190128

28-Jan-2019 09:28:41

265

3982.0000

XLON

01003010000013677-E0clBdqrkrEM20190128

28-Jan-2019 09:28:41

139

3981.5000

XLON

11003110000013712-E0clBdqrkrF520190128

28-Jan-2019 09:29:19

252

3982.5000

XLON

11003110000013807-E0clBdqrkrnK20190128

28-Jan-2019 09:29:35

149

3983.0000

XLON

11003110000013865-E0clBdqrksAT20190128

28-Jan-2019 09:29:37

246

3982.5000

XLON

11003110000013856-E0clBdqrksBb20190128

28-Jan-2019 09:30:44

243

3983.0000

XLON

11003110000013944-E0clBdqrktwE20190128

28-Jan-2019 09:31:38

262

3985.0000

XLON

01003010000013969-E0clBdqrkuxz20190128

28-Jan-2019 09:31:38

209

3985.0000

XLON

11003110000014007-E0clBdqrkuyJ20190128

28-Jan-2019 09:31:38

260

3985.0000

XLON

01003010000013993-E0clBdqrkuyH20190128

28-Jan-2019 09:32:10

193

3983.5000

XLON

11003110000014071-E0clBdqrkvWu20190128

28-Jan-2019 09:32:55

264

3984.5000

XLON

01003010000014077-E0clBdqrkwCH20190128

28-Jan-2019 09:32:56

258

3984.0000

XLON

11003110000014090-E0clBdqrkwHn20190128

28-Jan-2019 09:33:58

245

3980.5000

XLON

01003010000014220-E0clBdqrkxIV20190128

28-Jan-2019 09:34:02

244

3980.0000

XLON

01003010000014217-E0clBdqrkxO620190128

28-Jan-2019 09:34:07

146

3979.5000

XLON

11003110000014235-E0clBdqrkxW220190128

28-Jan-2019 09:34:07

101

3979.5000

XLON

11003110000014235-E0clBdqrkxW720190128

28-Jan-2019 09:35:39

265

3977.5000

XLON

11003110000014367-E0clBdqrkz5q20190128

28-Jan-2019 09:37:02

198

3981.0000

XLON

01003010000014432-E0clBdqrl06t20190128

28-Jan-2019 09:37:10

6

3981.0000

XLON

11003110000014473-E0clBdqrl0Df20190128

28-Jan-2019 09:37:10

201

3981.0000

XLON

11003110000014473-E0clBdqrl0Dw20190128

28-Jan-2019 09:37:43

251

3983.5000

XLON

01003010000014504-E0clBdqrl0rA20190128

28-Jan-2019 09:37:52

180

3983.0000

XLON

01003010000014494-E0clBdqrl17720190128

28-Jan-2019 09:37:52

81

3983.0000

XLON

01003010000014494-E0clBdqrl17420190128

28-Jan-2019 09:37:53

251

3982.5000

XLON

11003110000014514-E0clBdqrl18B20190128

28-Jan-2019 09:39:59

171

3982.5000

XLON

11003110000014740-E0clBdqrl3P620190128

28-Jan-2019 09:39:59

79

3982.5000

XLON

11003110000014740-E0clBdqrl3P820190128

28-Jan-2019 09:39:59

244

3982.0000

XLON

11003110000014706-E0clBdqrl3QH20190128

28-Jan-2019 09:40:00

259

3981.5000

XLON

01003010000014685-E0clBdqrl3TT20190128

28-Jan-2019 09:41:18

255

3980.5000

XLON

11003110000014975-E0clBdqrl4kl20190128

28-Jan-2019 09:41:23

160

3980.0000

XLON

11003110000014917-E0clBdqrl4uz20190128

28-Jan-2019 09:41:23

98

3980.0000

XLON

11003110000014917-E0clBdqrl4v220190128

28-Jan-2019 09:41:27

261

3979.5000

XLON

11003110000014914-E0clBdqrl4yS20190128

28-Jan-2019 09:42:27

252

3975.5000

XLON

01003010000015096-E0clBdqrl5jr20190128

28-Jan-2019 09:42:47

242

3975.0000

XLON

01003010000015058-E0clBdqrl5uN20190128

28-Jan-2019 09:42:47

17

3975.0000

XLON

11003110000015093-E0clBdqrl5uP20190128

28-Jan-2019 09:42:49

259

3974.5000

XLON

11003110000015095-E0clBdqrl5wj20190128

28-Jan-2019 09:44:08

263

3974.5000

XLON

01003010000015252-E0clBdqrl7Xb20190128

28-Jan-2019 09:45:01

256

3975.5000

XLON

11003110000015380-E0clBdqrl8Co20190128

28-Jan-2019 09:45:23

113

3975.0000

XLON

01003010000015355-E0clBdqrl8PF20190128

28-Jan-2019 09:45:23

135

3975.0000

XLON

01003010000015355-E0clBdqrl8PD20190128

28-Jan-2019 09:45:53

207

3976.5000

XLON

11003110000015447-E0clBdqrl95M20190128

28-Jan-2019 09:45:53

262

3976.0000

XLON

01003010000015432-E0clBdqrl95g20190128

28-Jan-2019 09:45:55

252

3975.5000

XLON

01003010000015428-E0clBdqrl99U20190128

28-Jan-2019 09:47:33

255

3977.5000

XLON

01003010000015567-E0clBdqrlB7320190128

28-Jan-2019 09:48:04

245

3977.5000

XLON

01003010000015619-E0clBdqrlBsp20190128

28-Jan-2019 09:48:53

243

3977.5000

XLON

01003010000015708-E0clBdqrlD5Z20190128

28-Jan-2019 09:48:54

260

3977.0000

XLON

01003010000015557-E0clBdqrlD6N20190128

28-Jan-2019 09:50:52

242

3979.5000

XLON

01003010000015852-E0clBdqrlEqp20190128

28-Jan-2019 09:51:06

133

3980.5000

XLON

11003110000015856-E0clBdqrlF5P20190128

28-Jan-2019 09:51:37

253

3981.0000

XLON

11003110000015893-E0clBdqrlFYx20190128

28-Jan-2019 09:52:01

149

3982.5000

XLON

11003110000015945-E0clBdqrlG4320190128

28-Jan-2019 09:52:10

242

3982.0000

XLON

01003010000015961-E0clBdqrlGBO20190128

28-Jan-2019 09:52:14

71

3981.0000

XLON

11003110000015953-E0clBdqrlGIJ20190128

28-Jan-2019 09:52:14

244

3981.5000

XLON

01003010000015953-E0clBdqrlGI020190128

28-Jan-2019 09:52:14

4

3981.0000

XLON

11003110000015954-E0clBdqrlGIi20190128

28-Jan-2019 09:52:14

181

3981.0000

XLON

11003110000015953-E0clBdqrlGIg20190128

28-Jan-2019 09:52:49

224

3981.5000

XLON

01003010000016034-E0clBdqrlGui20190128

28-Jan-2019 09:52:49

37

3981.5000

XLON

01003010000016034-E0clBdqrlGuo20190128

28-Jan-2019 09:52:52

197

3981.0000

XLON

01003010000016006-E0clBdqrlGyU20190128

28-Jan-2019 09:53:57

255

3981.5000

XLON

01003010000016135-E0clBdqrlIGe20190128

28-Jan-2019 09:54:05

265

3981.5000

XLON

11003110000016142-E0clBdqrlIRC20190128

28-Jan-2019 09:54:08

102

3981.0000

XLON

11003110000016122-E0clBdqrlIT420190128

28-Jan-2019 09:54:08

100

3981.0000

XLON

11003110000016122-E0clBdqrlIT820190128

28-Jan-2019 09:54:08

44

3981.0000

XLON

11003110000016122-E0clBdqrlITA20190128

28-Jan-2019 09:56:14

265

3981.0000

XLON

01003010000016360-E0clBdqrlKq820190128

28-Jan-2019 09:56:16

205

3980.5000

XLON

01003010000016338-E0clBdqrlKsW20190128

28-Jan-2019 09:56:17

259

3980.0000

XLON

11003110000016333-E0clBdqrlKu820190128

28-Jan-2019 09:57:18

264

3980.0000

XLON

11003110000016436-E0clBdqrlM6720190128

28-Jan-2019 09:57:30

107

3979.5000

XLON

11003110000016429-E0clBdqrlMHd20190128

28-Jan-2019 09:57:30

140

3979.5000

XLON

11003110000016429-E0clBdqrlMHf20190128

28-Jan-2019 09:58:04

5

3979.0000

XLON

11003110000016423-E0clBdqrlMnE20190128

28-Jan-2019 09:58:04

248

3979.0000

XLON

01003010000016430-E0clBdqrlMnC20190128

28-Jan-2019 09:58:41

149

3980.5000

XLON

11003110000016533-E0clBdqrlNUq20190128

28-Jan-2019 09:58:41

149

3980.5000

XLON

01003010000016525-E0clBdqrlNUo20190128

28-Jan-2019 09:59:11

163

3980.5000

XLON

01003010000016548-E0clBdqrlNy320190128

28-Jan-2019 09:59:11

214

3980.0000

XLON

01003010000016559-E0clBdqrlNzK20190128

28-Jan-2019 09:59:18

150

3979.5000

XLON

11003110000016573-E0clBdqrlO9z20190128

28-Jan-2019 09:59:48

34

3978.0000

XLON

11003110000016587-E0clBdqrlOc020190128

28-Jan-2019 09:59:48

412

3978.0000

XLON

11003110000016587-E0clBdqrlOc320190128

28-Jan-2019 10:00:07

172

3977.5000

XLON

01003010000016627-E0clBdqrlPAD20190128

28-Jan-2019 10:01:11

257

3978.0000

XLON

11003110000016706-E0clBdqrlQLF20190128

28-Jan-2019 10:02:55

459

3984.0000

XLON

01003010000016888-E0clBdqrlS5A20190128

28-Jan-2019 10:02:57

270

3983.5000

XLON

01003010000016889-E0clBdqrlS8s20190128

28-Jan-2019 10:02:57

84

3983.5000

XLON

11003110000016908-E0clBdqrlS8q20190128

28-Jan-2019 10:03:50

223

3982.5000

XLON

11003110000016909-E0clBdqrlSxU20190128

28-Jan-2019 10:05:24

586

3978.0000

XLON

11003110000017263-E0clBdqrlV7V20190128

28-Jan-2019 10:05:25

585

3977.5000

XLON

11003110000017256-E0clBdqrlVC520190128

28-Jan-2019 10:05:25

391

3977.0000

XLON

01003010000017237-E0clBdqrlVCL20190128

28-Jan-2019 10:06:56

249

3974.0000

XLON

11003110000017396-E0clBdqrlWYw20190128

28-Jan-2019 10:06:56

362

3974.0000

XLON

11003110000017396-E0clBdqrlWZ020190128

28-Jan-2019 10:06:56

111

3974.0000

XLON

11003110000017396-E0clBdqrlWZ220190128

28-Jan-2019 10:06:56

240

3973.5000

XLON

01003010000017375-E0clBdqrlWZU20190128

28-Jan-2019 10:08:51

68

3971.0000

XLON

11003110000017518-E0clBdqrlY4l20190128

28-Jan-2019 10:08:51

244

3971.0000

XLON

11003110000017518-E0clBdqrlY4i20190128

28-Jan-2019 10:08:56

446

3970.0000

XLON

11003110000017491-E0clBdqrlYA120190128

28-Jan-2019 10:08:56

134

3970.0000

XLON

11003110000017491-E0clBdqrlY9z20190128

28-Jan-2019 10:10:21

498

3969.0000

XLON

11003110000017575-E0clBdqrlZBg20190128

28-Jan-2019 10:10:21

195

3969.5000

XLON

01003010000017539-E0clBdqrlZBM20190128

28-Jan-2019 10:10:21

262

3969.5000

XLON

01003010000017539-E0clBdqrlZBO20190128

28-Jan-2019 10:12:22

371

3968.0000

XLON

11003110000017690-E0clBdqrlal520190128

28-Jan-2019 10:12:29

83

3967.5000

XLON

01003010000017645-E0clBdqrlanx20190128

28-Jan-2019 10:12:29

399

3967.5000

XLON

01003010000017645-E0clBdqrlanv20190128

28-Jan-2019 10:13:54

347

3966.5000

XLON

11003110000017855-E0clBdqrlc1E20190128

28-Jan-2019 10:16:11

359

3964.0000

XLON

11003110000017966-E0clBdqrldrs20190128

28-Jan-2019 10:16:11

96

3964.0000

XLON

11003110000017966-E0clBdqrldru20190128

28-Jan-2019 10:18:30

516

3967.0000

XLON

11003110000018212-E0clBdqrlg2X20190128

28-Jan-2019 10:18:40

100

3966.5000

XLON

11003110000018149-E0clBdqrlgBs20190128

28-Jan-2019 10:18:40

210

3966.5000

XLON

11003110000018149-E0clBdqrlgBu20190128

28-Jan-2019 10:18:40

169

3966.5000

XLON

01003010000018082-E0clBdqrlgBw20190128

28-Jan-2019 10:21:42

368

3965.0000

XLON

01003010000018425-E0clBdqrljAu20190128

28-Jan-2019 10:22:33

346

3967.5000

XLON

11003110000018581-E0clBdqrlkHn20190128

28-Jan-2019 10:23:20

159

3967.0000

XLON

01003010000018457-E0clBdqrll2320190128

28-Jan-2019 10:23:24

162

3966.5000

XLON

11003110000018628-E0clBdqrllC120190128

28-Jan-2019 10:23:25

359

3966.5000

XLON

11003110000018628-E0clBdqrllDP20190128

28-Jan-2019 10:23:40

229

3966.0000

XLON

11003110000018532-E0clBdqrllZq20190128

28-Jan-2019 10:23:40

321

3966.0000

XLON

01003010000018545-E0clBdqrllZs20190128

28-Jan-2019 10:25:21

610

3965.5000

XLON

11003110000018750-E0clBdqrlnV420190128

28-Jan-2019 10:26:51

518

3967.5000

XLON

11003110000018836-E0clBdqrlooo20190128

28-Jan-2019 10:26:54

154

3967.0000

XLON

01003010000018749-E0clBdqrlor920190128

28-Jan-2019 10:27:51

598

3967.5000

XLON

11003110000018880-E0clBdqrlpzc20190128

28-Jan-2019 10:28:44

164

3970.0000

XLON

01003010000018862-E0clBdqrlqs520190128

28-Jan-2019 10:29:34

164

3968.0000

XLON

01003010000018877-E0clBdqrlrtC20190128

28-Jan-2019 10:29:40

252

3966.5000

XLON

01003010000018943-E0clBdqrls3z20190128

28-Jan-2019 10:31:56

244

3970.0000

XLON

11003110000019169-E0clBdqrluLM20190128

28-Jan-2019 10:32:33

289

3970.5000

XLON

01003010000019115-E0clBdqrlumK20190128

28-Jan-2019 10:33:11

242

3971.0000

XLON

01003010000019158-E0clBdqrlv6M20190128

28-Jan-2019 10:33:50

141

3970.5000

XLON

01003010000019193-E0clBdqrlvQd20190128

28-Jan-2019 10:33:50

100

3970.5000

XLON

01003010000019193-E0clBdqrlvQb20190128

28-Jan-2019 10:34:26

242

3972.0000

XLON

11003110000019343-E0clBdqrlvsk20190128

28-Jan-2019 10:34:53

53

3971.5000

XLON

01003010000019275-E0clBdqrlw6X20190128

28-Jan-2019 10:34:53

49

3971.5000

XLON

01003010000019275-E0clBdqrlw6V20190128

28-Jan-2019 10:35:15

149

3971.5000

XLON

11003110000019377-E0clBdqrlwGm20190128

28-Jan-2019 10:35:15

153

3971.5000

XLON

01003010000019289-E0clBdqrlwGo20190128

28-Jan-2019 10:35:18

89

3971.5000

XLON

11003110000019382-E0clBdqrlwI420190128

28-Jan-2019 10:35:18

1

3971.5000

XLON

01003010000019289-E0clBdqrlwI220190128

28-Jan-2019 10:35:18

35

3971.5000

XLON

11003110000019382-E0clBdqrlwI620190128

28-Jan-2019 10:35:18

126

3971.5000

XLON

01003010000019296-E0clBdqrlwIA20190128

28-Jan-2019 10:35:18

238

3971.5000

XLON

11003110000019385-E0clBdqrlwI820190128

28-Jan-2019 10:35:33

149

3970.5000

XLON

01003010000019293-E0clBdqrlwWP20190128

28-Jan-2019 10:37:01

350

3972.0000

XLON

11003110000019476-E0clBdqrlxcP20190128

28-Jan-2019 10:37:01

242

3971.5000

XLON

11003110000019470-E0clBdqrlxdl20190128

28-Jan-2019 10:37:05

79

3971.5000

XLON

11003110000019470-E0clBdqrlxhQ20190128

28-Jan-2019 10:37:05

292

3971.0000

XLON

01003010000019371-E0clBdqrlxhr20190128

28-Jan-2019 10:38:47

366

3969.5000

XLON

01003010000019563-E0clBdqrlzDQ20190128

28-Jan-2019 10:38:49

433

3969.0000

XLON

11003110000019648-E0clBdqrlzIj20190128

28-Jan-2019 10:39:13

58

3966.5000

XLON

11003110000019703-E0clBdqrlzgQ20190128

28-Jan-2019 10:41:13

728

3970.0000

XLON

11003110000019899-E0clBdqrm1Br20190128

28-Jan-2019 10:41:31

358

3969.5000

XLON

11003110000019843-E0clBdqrm1QY20190128

28-Jan-2019 10:41:31

178

3969.5000

XLON

01003010000019771-E0clBdqrm1Qa20190128

28-Jan-2019 10:42:12

73

3969.0000

XLON

11003110000019829-E0clBdqrm1uc20190128

28-Jan-2019 10:42:12

87

3969.0000

XLON

11003110000019829-E0clBdqrm1uX20190128

28-Jan-2019 10:43:04

292

3968.0000

XLON

11003110000019934-E0clBdqrm2GI20190128

28-Jan-2019 10:43:56

339

3966.5000

XLON

01003010000019939-E0clBdqrm2y320190128

28-Jan-2019 10:45:40

150

3966.5000

XLON

11003110000020329-E0clBdqrm4HN20190128

28-Jan-2019 10:45:43

685

3966.0000

XLON

01003010000020200-E0clBdqrm4IM20190128

28-Jan-2019 10:45:48

509

3965.5000

XLON

01003010000020071-E0clBdqrm4Mg20190128

28-Jan-2019 10:45:53

517

3963.5000

XLON

01003010000020242-E0clBdqrm4TK20190128

28-Jan-2019 10:46:55

338

3960.0000

XLON

01003010000020385-E0clBdqrm5PY20190128

28-Jan-2019 10:47:06

473

3959.5000

XLON

11003110000020474-E0clBdqrm5eG20190128

28-Jan-2019 10:48:49

443

3961.5000

XLON

11003110000020670-E0clBdqrm6wM20190128

28-Jan-2019 10:48:49

189

3960.5000

XLON

01003010000020604-E0clBdqrm6zl20190128

28-Jan-2019 10:50:52

165

3957.5000

XLON

01003010000020860-E0clBdqrm98t20190128

28-Jan-2019 10:51:02

98

3957.5000

XLON

01003010000020860-E0clBdqrm9G820190128

28-Jan-2019 10:51:18

395

3956.5000

XLON

11003110000020884-E0clBdqrm9Tr20190128

28-Jan-2019 10:52:00

336

3954.5000

XLON

01003010000021018-E0clBdqrmARG20190128

28-Jan-2019 10:52:49

370

3950.5000

XLON

11003110000021213-E0clBdqrmBGb20190128

28-Jan-2019 10:53:55

243

3952.5000

XLON

11003110000021340-E0clBdqrmCMu20190128

28-Jan-2019 10:53:55

220

3952.0000

XLON

11003110000021406-E0clBdqrmCNV20190128

28-Jan-2019 10:56:03

219

3951.0000

XLON

11003110000021708-E0clBdqrmEQx20190128

28-Jan-2019 10:56:06

245

3950.5000

XLON

01003010000021612-E0clBdqrmETM20190128

28-Jan-2019 10:57:39

404

3950.5000

XLON

11003110000021854-E0clBdqrmFnF20190128

28-Jan-2019 10:57:40

336

3949.5000

XLON

01003010000021717-E0clBdqrmFo920190128

28-Jan-2019 10:59:10

161

3950.5000

XLON

01003010000021963-E0clBdqrmHBk20190128

28-Jan-2019 10:59:10

250

3950.5000

XLON

01003010000021963-E0clBdqrmHBi20190128

28-Jan-2019 11:00:29

164

3952.5000

XLON

01003010000022214-E0clBdqrmITb20190128

28-Jan-2019 11:01:44

161

3950.5000

XLON

01003010000022368-E0clBdqrmJh820190128

28-Jan-2019 11:03:23

42

3946.5000

XLON

11003110000022731-E0clBdqrmLJt20190128

28-Jan-2019 11:03:26

200

3946.5000

XLON

11003110000022731-E0clBdqrmLM420190128

28-Jan-2019 11:03:26

399

3946.5000

XLON

11003110000022731-E0clBdqrmLM620190128

28-Jan-2019 11:03:26

19

3946.5000

XLON

11003110000022731-E0clBdqrmLM920190128

28-Jan-2019 11:03:44

559

3946.0000

XLON

01003010000022560-E0clBdqrmLWJ20190128

28-Jan-2019 11:03:44

305

3946.0000

XLON

11003110000022764-E0clBdqrmLWP20190128

28-Jan-2019 11:06:25

171

3950.0000

XLON

11003110000022963-E0clBdqrmNxa20190128

28-Jan-2019 11:06:25

475

3950.0000

XLON

11003110000022963-E0clBdqrmNxe20190128

28-Jan-2019 11:06:36

547

3949.0000

XLON

01003010000022769-E0clBdqrmO2h20190128

28-Jan-2019 11:07:22

44

3950.5000

XLON

01003010000022796-E0clBdqrmP0R20190128

28-Jan-2019 11:07:22

99

3950.5000

XLON

01003010000022796-E0clBdqrmP0N20190128

28-Jan-2019 11:07:22

228

3950.5000

XLON

01003010000022796-E0clBdqrmP0P20190128

28-Jan-2019 11:10:13

48

3950.0000

XLON

01003010000023147-E0clBdqrmQxL20190128

28-Jan-2019 11:10:13

150

3950.0000

XLON

01003010000023147-E0clBdqrmQxJ20190128

28-Jan-2019 11:10:13

42

3950.0000

XLON

01003010000023147-E0clBdqrmQxN20190128

28-Jan-2019 11:10:30

43

3950.0000

XLON

11003110000023359-E0clBdqrmRGZ20190128

28-Jan-2019 11:10:30

306

3950.0000

XLON

11003110000023359-E0clBdqrmRGb20190128

28-Jan-2019 11:10:37

566

3949.5000

XLON

11003110000023158-E0clBdqrmRMm20190128

28-Jan-2019 11:11:03

298

3947.5000

XLON

11003110000023407-E0clBdqrmRyH20190128

28-Jan-2019 11:11:03

168

3947.0000

XLON

01003010000023210-E0clBdqrmRyq20190128

28-Jan-2019 11:12:05

316

3946.5000

XLON

11003110000023525-E0clBdqrmSra20190128

28-Jan-2019 11:12:05

71

3946.5000

XLON

11003110000023525-E0clBdqrmSsc20190128

28-Jan-2019 11:14:12

533

3951.5000

XLON

11003110000023706-E0clBdqrmUc020190128

28-Jan-2019 11:14:12

38

3951.5000

XLON

11003110000023706-E0clBdqrmUc220190128

28-Jan-2019 11:14:20

388

3949.0000

XLON

11003110000023739-E0clBdqrmUmN20190128

28-Jan-2019 11:15:13

377

3948.5000

XLON

11003110000023835-E0clBdqrmVj320190128

28-Jan-2019 11:15:13

377

3947.5000

XLON

01003010000023654-E0clBdqrmVjN20190128

28-Jan-2019 11:17:48

149

3948.0000

XLON

11003110000023960-E0clBdqrmXpX20190128

28-Jan-2019 11:19:37

272

3951.5000

XLON

01003010000023931-E0clBdqrmZj620190128

28-Jan-2019 11:19:42

199

3950.5000

XLON

11003110000024144-E0clBdqrmZoG20190128

28-Jan-2019 11:20:22

216

3948.5000

XLON

11003110000024193-E0clBdqrmaMi20190128

28-Jan-2019 11:20:22

245

3948.5000

XLON

11003110000024187-E0clBdqrmaMg20190128

28-Jan-2019 11:23:20

189

3950.0000

XLON

11003110000024472-E0clBdqrmdq120190128

28-Jan-2019 11:23:20

332

3950.0000

XLON

11003110000024479-E0clBdqrmdq720190128

28-Jan-2019 11:23:20

344

3950.0000

XLON

11003110000024479-E0clBdqrmdq320190128

28-Jan-2019 11:23:20

81

3950.0000

XLON

11003110000024490-E0clBdqrmdqB20190128

28-Jan-2019 11:23:20

75

3950.0000

XLON

11003110000024490-E0clBdqrmdqF20190128

28-Jan-2019 11:23:20

383

3950.0000

XLON

11003110000024472-E0clBdqrmdpz20190128

28-Jan-2019 11:23:20

364

3950.0000

XLON

01003010000024320-E0clBdqrmdqH20190128

28-Jan-2019 11:23:48

149

3948.5000

XLON

11003110000024502-E0clBdqrmeJH20190128

28-Jan-2019 11:26:10

150

3949.0000

XLON

11003110000024762-E0clBdqrmhA620190128

28-Jan-2019 11:26:14

183

3948.5000

XLON

11003110000024767-E0clBdqrmhJS20190128

28-Jan-2019 11:27:10

80

3949.5000

XLON

11003110000024819-E0clBdqrmiK320190128

28-Jan-2019 11:27:34

84

3948.5000

XLON

11003110000024827-E0clBdqrmidr20190128

28-Jan-2019 11:28:47

628

3947.5000

XLON

01003010000024757-E0clBdqrmjsL20190128

28-Jan-2019 11:28:50

523

3946.5000

XLON

11003110000024941-E0clBdqrmjwP20190128

28-Jan-2019 11:28:50

418

3946.0000

XLON

11003110000024973-E0clBdqrmjx220190128

28-Jan-2019 11:31:35

366

3945.0000

XLON

01003010000024893-E0clBdqrmm5920190128

28-Jan-2019 11:31:45

263

3944.0000

XLON

01003010000025030-E0clBdqrmmCu20190128

28-Jan-2019 11:31:45

215

3944.0000

XLON

01003010000025030-E0clBdqrmmCw20190128

28-Jan-2019 11:34:34

146

3945.0000

XLON

11003110000025493-E0clBdqrmpGF20190128

28-Jan-2019 11:34:34

52

3945.0000

XLON

11003110000025493-E0clBdqrmpGH20190128

28-Jan-2019 11:36:45

231

3946.5000

XLON

11003110000025694-E0clBdqrmrsi20190128

28-Jan-2019 11:37:22

100

3946.0000

XLON

01003010000025525-E0clBdqrmsPG20190128

28-Jan-2019 11:37:39

100

3946.5000

XLON

11003110000025738-E0clBdqrmskS20190128

28-Jan-2019 11:37:39

121

3946.5000

XLON

11003110000025738-E0clBdqrmskQ20190128

28-Jan-2019 11:38:14

150

3946.0000

XLON

11003110000025772-E0clBdqrmtKO20190128

28-Jan-2019 11:38:14

4

3946.0000

XLON

11003110000025772-E0clBdqrmtKS20190128

28-Jan-2019 11:38:14

165

3946.0000

XLON

11003110000025772-E0clBdqrmtKQ20190128

28-Jan-2019 11:39:08

298

3944.5000

XLON

01003010000025631-E0clBdqrmuXz20190128

28-Jan-2019 11:39:08

303

3944.5000

XLON

11003110000025833-E0clBdqrmuY120190128

28-Jan-2019 11:39:26

156

3942.0000

XLON

01003010000025640-E0clBdqrmus820190128

28-Jan-2019 11:40:54

666

3941.5000

XLON

11003110000025963-E0clBdqrmwES20190128

28-Jan-2019 11:40:54

96

3941.5000

XLON

11003110000025963-E0clBdqrmwEV20190128

28-Jan-2019 11:41:57

762

3941.0000

XLON

01003010000025760-E0clBdqrmxB120190128

28-Jan-2019 11:42:35

645

3938.0000

XLON

11003110000026122-E0clBdqrmxq620190128

28-Jan-2019 11:44:02

185

3940.5000

XLON

01003010000025990-E0clBdqrmz9920190128

28-Jan-2019 11:44:02

275

3940.5000

XLON

11003110000026183-E0clBdqrmz9B20190128

28-Jan-2019 11:45:47

285

3940.0000

XLON

01003010000026078-E0clBdqrn15P20190128

28-Jan-2019 11:45:47

175

3940.0000

XLON

11003110000026268-E0clBdqrn15N20190128

28-Jan-2019 11:47:20

182

3939.0000

XLON

11003110000026370-E0clBdqrn21k20190128

28-Jan-2019 11:47:21

170

3938.5000

XLON

11003110000026380-E0clBdqrn22620190128

28-Jan-2019 11:47:21

167

3938.5000

XLON

11003110000026367-E0clBdqrn22420190128

28-Jan-2019 11:48:37

149

3937.5000

XLON

11003110000026483-E0clBdqrn2qe20190128

28-Jan-2019 11:48:43

165

3937.0000

XLON

01003010000026232-E0clBdqrn2vI20190128

28-Jan-2019 11:50:04

315

3933.5000

XLON

11003110000026624-E0clBdqrn3tt20190128

28-Jan-2019 11:50:55

212

3933.0000

XLON

01003010000026504-E0clBdqrn4fI20190128

28-Jan-2019 11:50:59

81

3932.5000

XLON

11003110000026607-E0clBdqrn4iL20190128

28-Jan-2019 11:50:59

298

3932.5000

XLON

11003110000026607-E0clBdqrn4iT20190128

28-Jan-2019 11:51:37

313

3932.0000

XLON

11003110000026692-E0clBdqrn5AA20190128

28-Jan-2019 11:51:37

97

3932.0000

XLON

11003110000026692-E0clBdqrn5A820190128

28-Jan-2019 11:53:25

120

3933.5000

XLON

11003110000026921-E0clBdqrn6P820190128

28-Jan-2019 11:53:25

40

3933.5000

XLON

11003110000026921-E0clBdqrn6P620190128

28-Jan-2019 11:53:25

228

3933.5000

XLON

01003010000026740-E0clBdqrn6PA20190128

28-Jan-2019 11:53:38

208

3933.0000

XLON

11003110000026922-E0clBdqrn6UE20190128

28-Jan-2019 11:53:38

158

3933.0000

XLON

01003010000026741-E0clBdqrn6UG20190128

28-Jan-2019 11:53:38

59

3933.0000

XLON

01003010000026741-E0clBdqrn6UI20190128

28-Jan-2019 11:55:02

223

3931.5000

XLON

01003010000026809-E0clBdqrn7Ng20190128

28-Jan-2019 11:55:16

287

3931.5000

XLON

11003110000027105-E0clBdqrn7mj20190128

28-Jan-2019 11:56:42

379

3927.5000

XLON

11003110000027208-E0clBdqrn8xC20190128

28-Jan-2019 11:56:42

576

3927.5000

XLON

01003010000027056-E0clBdqrn8xE20190128

28-Jan-2019 11:57:50

517

3926.5000

XLON

11003110000027302-E0clBdqrn9xg20190128

28-Jan-2019 11:59:03

843

3929.5000

XLON

11003110000027415-E0clBdqrnBZz20190128

28-Jan-2019 11:59:09

273

3929.0000

XLON

01003010000027234-E0clBdqrnBg120190128

28-Jan-2019 12:02:32

570

3929.0000

XLON

01003010000028317-E0clBdqrnGSW20190128

28-Jan-2019 12:02:32

615

3928.5000

XLON

11003110000028465-E0clBdqrnGSg20190128

28-Jan-2019 12:02:33

335

3928.0000

XLON

11003110000028498-E0clBdqrnGTA20190128

28-Jan-2019 12:04:42

177

3930.5000

XLON

11003110000028815-E0clBdqrnJCf20190128

28-Jan-2019 12:05:45

479

3930.5000

XLON

11003110000028984-E0clBdqrnKL920190128

28-Jan-2019 12:06:50

762

3931.0000

XLON

11003110000029084-E0clBdqrnLZ820190128

28-Jan-2019 12:08:37

279

3932.0000

XLON

11003110000029106-E0clBdqrnMyi20190128

28-Jan-2019 12:08:55

100

3932.0000

XLON

11003110000029290-E0clBdqrnNAe20190128

28-Jan-2019 12:08:55

150

3932.0000

XLON

11003110000029290-E0clBdqrnNAc20190128

28-Jan-2019 12:10:40

150

3935.0000

XLON

01003010000029296-E0clBdqrnOgi20190128

28-Jan-2019 12:10:52

363

3936.0000

XLON

01003010000029337-E0clBdqrnOxx20190128

28-Jan-2019 12:11:01

399

3935.0000

XLON

01003010000029296-E0clBdqrnP9G20190128

28-Jan-2019 12:11:43

522

3936.0000

XLON

11003110000029641-E0clBdqrnPiS20190128

28-Jan-2019 12:12:26

178

3935.5000

XLON

11003110000029712-E0clBdqrnQTy20190128

28-Jan-2019 12:13:10

344

3932.5000

XLON

01003010000029584-E0clBdqrnRCn20190128

28-Jan-2019 12:13:43

417

3931.5000

XLON

11003110000029833-E0clBdqrnRYR20190128

28-Jan-2019 12:14:55

179

3929.0000

XLON

01003010000029732-E0clBdqrnSa120190128

28-Jan-2019 12:15:02

356

3928.5000

XLON

11003110000029967-E0clBdqrnSkj20190128

28-Jan-2019 12:15:02

61

3928.5000

XLON

11003110000029967-E0clBdqrnSko20190128

28-Jan-2019 12:16:09

512

3927.0000

XLON

01003010000029789-E0clBdqrnU2n20190128

28-Jan-2019 12:17:35

231

3926.5000

XLON

11003110000030269-E0clBdqrnVOK20190128

28-Jan-2019 12:17:35

278

3926.5000

XLON

01003010000030068-E0clBdqrnVOI20190128

28-Jan-2019 12:18:50

498

3923.0000

XLON

01003010000030175-E0clBdqrnWL220190128

28-Jan-2019 12:20:27

587

3924.0000

XLON

01003010000030378-E0clBdqrnXs920190128

28-Jan-2019 12:22:30

39

3925.0000

XLON

11003110000030846-E0clBdqrnZ7E20190128

28-Jan-2019 12:22:30

571

3925.0000

XLON

11003110000030846-E0clBdqrnZ7I20190128

28-Jan-2019 12:23:15

511

3924.5000

XLON

01003010000030669-E0clBdqrnZYs20190128

28-Jan-2019 12:23:15

181

3924.5000

XLON

01003010000030669-E0clBdqrnZZ620190128

28-Jan-2019 12:23:25

320

3923.0000

XLON

11003110000030910-E0clBdqrnZng20190128

28-Jan-2019 12:25:20

248

3924.5000

XLON

01003010000030904-E0clBdqrnbtS20190128

28-Jan-2019 12:25:20

182

3924.5000

XLON

11003110000031139-E0clBdqrnbta20190128

28-Jan-2019 12:25:20

41

3924.5000

XLON

01003010000030904-E0clBdqrnbtY20190128

28-Jan-2019 12:26:39

419

3923.5000

XLON

11003110000031254-E0clBdqrncpi20190128

28-Jan-2019 12:27:33

4

3922.5000

XLON

01003010000031038-E0clBdqrndb620190128

28-Jan-2019 12:29:36

90

3927.0000

XLON

11003110000031543-E0clBdqrnf5K20190128

28-Jan-2019 12:29:36

93

3927.0000

XLON

11003110000031543-E0clBdqrnf5M20190128

28-Jan-2019 12:30:03

150

3927.0000

XLON

11003110000031583-E0clBdqrnfVT20190128

28-Jan-2019 12:30:26

117

3925.5000

XLON

01003010000031458-E0clBdqrngOH20190128

28-Jan-2019 12:30:26

150

3925.5000

XLON

01003010000031458-E0clBdqrngOF20190128

28-Jan-2019 12:30:52

267

3925.0000

XLON

11003110000031730-E0clBdqrnglu20190128

28-Jan-2019 12:31:47

196

3923.0000

XLON

11003110000031843-E0clBdqrnhhX20190128

28-Jan-2019 12:32:17

87

3920.0000

XLON

01003010000031683-E0clBdqrni8K20190128

28-Jan-2019 12:32:17

150

3920.0000

XLON

01003010000031683-E0clBdqrni8I20190128

28-Jan-2019 12:32:39

308

3919.0000

XLON

11003110000031884-E0clBdqrniTf20190128

28-Jan-2019 12:33:25

245

3914.5000

XLON

11003110000031990-E0clBdqrnj6420190128

28-Jan-2019 12:33:25

34

3914.5000

XLON

11003110000031990-E0clBdqrnj6A20190128

28-Jan-2019 12:33:25

833

3915.0000

XLON

11003110000031985-E0clBdqrnj5U20190128

28-Jan-2019 12:33:25

611

3915.5000

XLON

01003010000031785-E0clBdqrnj5120190128

28-Jan-2019 12:35:54

153

3915.0000

XLON

01003010000032008-E0clBdqrnlC220190128

28-Jan-2019 12:35:54

411

3915.0000

XLON

01003010000031978-E0clBdqrnlBw20190128

28-Jan-2019 12:35:54

246

3915.0000

XLON

11003110000032214-E0clBdqrnlC020190128

28-Jan-2019 12:37:36

372

3915.5000

XLON

01003010000032143-E0clBdqrnmu120190128

28-Jan-2019 12:39:12

153

3913.0000

XLON

01003010000032269-E0clBdqrno4v20190128

28-Jan-2019 12:39:12

447

3913.0000

XLON

11003110000032480-E0clBdqrno4t20190128

28-Jan-2019 12:40:58

253

3910.0000

XLON

01003010000032456-E0clBdqrnpYJ20190128

28-Jan-2019 12:40:58

186

3910.0000

XLON

11003110000032677-E0clBdqrnpYH20190128

28-Jan-2019 12:41:33

422

3907.5000

XLON

01003010000032551-E0clBdqrnq0420190128

28-Jan-2019 12:42:42

372

3907.5000

XLON

01003010000032657-E0clBdqrnqnY20190128

28-Jan-2019 12:44:11

410

3908.5000

XLON

01003010000032798-E0clBdqrnrnn20190128

28-Jan-2019 12:44:12

545

3908.0000

XLON

01003010000032849-E0clBdqrnrpM20190128

28-Jan-2019 12:48:59

237

3908.5000

XLON

11003110000033701-E0clBdqrnw3Q20190128

28-Jan-2019 12:49:43

12

3905.0000

XLON

11003110000033801-E0clBdqrnwhK20190128

28-Jan-2019 12:50:17

90

3907.5000

XLON

11003110000033885-E0clBdqrnx6520190128

28-Jan-2019 12:50:17

300

3907.5000

XLON

11003110000033885-E0clBdqrnx6320190128

28-Jan-2019 12:50:52

194

3908.0000

XLON

01003010000033772-E0clBdqrnxgQ20190128

28-Jan-2019 12:51:20

236

3906.5000

XLON

11003110000034005-E0clBdqrny5q20190128

28-Jan-2019 12:51:59

287

3908.0000

XLON

01003010000033863-E0clBdqrnydz20190128

28-Jan-2019 12:53:01

63

3906.0000

XLON

01003010000033965-E0clBdqrnzKv20190128

28-Jan-2019 12:53:01

4

3906.0000

XLON

11003110000034157-E0clBdqrnzKz20190128

28-Jan-2019 12:53:01

4

3906.0000

XLON

11003110000034157-E0clBdqrnzKx20190128

28-Jan-2019 12:53:01

297

3906.0000

XLON

11003110000034155-E0clBdqrnzKt20190128

28-Jan-2019 12:53:01

113

3906.0000

XLON

01003010000034002-E0clBdqrnzL520190128

28-Jan-2019 12:53:01

66

3906.0000

XLON

01003010000033967-E0clBdqrnzL120190128

28-Jan-2019 12:53:01

152

3906.0000

XLON

11003110000034184-E0clBdqrnzL320190128

28-Jan-2019 12:53:20

150

3906.0000

XLON

11003110000034211-E0clBdqrnzeS20190128

28-Jan-2019 12:54:29

78

3907.0000

XLON

01003010000034111-E0clBdqro0Ma20190128

28-Jan-2019 12:54:29

75

3907.0000

XLON

01003010000034111-E0clBdqro0Mc20190128

28-Jan-2019 12:54:50

177

3907.5000

XLON

11003110000034380-E0clBdqro12F20190128

28-Jan-2019 12:55:15

162

3907.0000

XLON

01003010000034239-E0clBdqro1V220190128

28-Jan-2019 12:55:47

150

3909.0000

XLON

11003110000034471-E0clBdqro1un20190128

28-Jan-2019 12:55:49

149

3908.5000

XLON

01003010000034282-E0clBdqro1w420190128

28-Jan-2019 12:56:42

224

3911.0000

XLON

11003110000034528-E0clBdqro2e620190128

28-Jan-2019 12:57:49

220

3908.0000

XLON

11003110000034651-E0clBdqro45Q20190128

28-Jan-2019 12:58:09

102

3908.5000

XLON

01003010000034501-E0clBdqro4Qa20190128

28-Jan-2019 12:58:15

102

3908.5000

XLON

01003010000034501-E0clBdqro4UO20190128

28-Jan-2019 12:58:15

54

3908.5000

XLON

01003010000034501-E0clBdqro4Ut20190128

28-Jan-2019 12:58:42

179

3909.0000

XLON

01003010000034600-E0clBdqro4uF20190128

28-Jan-2019 12:58:55

150

3910.0000

XLON

11003110000034805-E0clBdqro58D20190128

28-Jan-2019 13:00:00

150

3911.5000

XLON

01003010000034766-E0clBdqro68i20190128

28-Jan-2019 13:00:24

233

3908.5000

XLON

11003110000035068-E0clBdqro6i420190128

28-Jan-2019 13:01:02

102

3912.0000

XLON

11003110000035172-E0clBdqro7Vc20190128

28-Jan-2019 13:01:20

232

3912.0000

XLON

11003110000035212-E0clBdqro7oI20190128

28-Jan-2019 13:01:56

71

3914.0000

XLON

01003010000035092-E0clBdqro8QQ20190128

28-Jan-2019 13:02:00

150

3914.0000

XLON

11003110000035285-E0clBdqro8TZ20190128

28-Jan-2019 13:02:00

13

3914.0000

XLON

11003110000035285-E0clBdqro8Tb20190128

28-Jan-2019 13:02:48

194

3915.0000

XLON

11003110000035351-E0clBdqro9KH20190128

28-Jan-2019 13:02:48

42

3915.0000

XLON

11003110000035351-E0clBdqro9KD20190128

28-Jan-2019 13:03:13

235

3914.5000

XLON

11003110000035405-E0clBdqro9fE20190128

28-Jan-2019 13:03:50

150

3915.0000

XLON

11003110000035446-E0clBdqroAGe20190128

28-Jan-2019 13:04:18

242

3914.0000

XLON

11003110000035475-E0clBdqroAeA20190128

28-Jan-2019 13:05:06

236

3915.5000

XLON

01003010000035348-E0clBdqroBVK20190128

28-Jan-2019 13:05:32

233

3915.0000

XLON

11003110000035595-E0clBdqroBtk20190128

28-Jan-2019 13:06:07

277

3914.5000

XLON

01003010000035467-E0clBdqroCYv20190128

28-Jan-2019 13:06:16

277

3914.0000

XLON

11003110000035655-E0clBdqroChf20190128

28-Jan-2019 13:06:36

51

3912.5000

XLON

11003110000035669-E0clBdqroCxg20190128

28-Jan-2019 13:06:36

102

3912.5000

XLON

11003110000035669-E0clBdqroCxd20190128

28-Jan-2019 13:07:47

65

3913.0000

XLON

11003110000035826-E0clBdqroE1k20190128

28-Jan-2019 13:07:57

102

3913.0000

XLON

11003110000035840-E0clBdqroE6i20190128

28-Jan-2019 13:08:04

5

3913.5000

XLON

01003010000035673-E0clBdqroED120190128

28-Jan-2019 13:08:04

102

3913.5000

XLON

11003110000035849-E0clBdqroED920190128

28-Jan-2019 13:08:04

102

3913.5000

XLON

11003110000035849-E0clBdqroEDK20190128

28-Jan-2019 13:08:04

102

3913.5000

XLON

11003110000035849-E0clBdqroEDN20190128

28-Jan-2019 13:08:04

15

3913.5000

XLON

11003110000035849-E0clBdqroEDc20190128

28-Jan-2019 13:08:04

36

3913.5000

XLON

11003110000035849-E0clBdqroEDY20190128

28-Jan-2019 13:08:22

646

3913.5000

XLON

11003110000035865-E0clBdqroEOp20190128

28-Jan-2019 13:08:58

418

3915.0000

XLON

01003010000035726-E0clBdqroEpP20190128

28-Jan-2019 13:09:34

164

3916.0000

XLON

11003110000035980-E0clBdqroFFm20190128

28-Jan-2019 13:10:34

289

3915.0000

XLON

01003010000035820-E0clBdqroGUk20190128

28-Jan-2019 13:10:34

466

3914.5000

XLON

11003110000036031-E0clBdqroGVh20190128

28-Jan-2019 13:12:50

164

3917.0000

XLON

01003010000036128-E0clBdqroIBC20190128

28-Jan-2019 13:14:07

150

3918.0000

XLON

11003110000036407-E0clBdqroJV220190128

28-Jan-2019 13:15:36

86

3920.5000

XLON

11003110000036590-E0clBdqroL0R20190128

28-Jan-2019 13:15:36

174

3920.5000

XLON

01003010000036389-E0clBdqroL0P20190128

28-Jan-2019 13:15:37

67

3920.5000

XLON

11003110000036590-E0clBdqroL2020190128

28-Jan-2019 13:16:11

102

3919.5000

XLON

01003010000036457-E0clBdqroLe820190128

28-Jan-2019 13:16:11

179

3919.5000

XLON

01003010000036457-E0clBdqroLeC20190128

28-Jan-2019 13:16:11

70

3919.5000

XLON

01003010000036457-E0clBdqroLeA20190128

28-Jan-2019 13:17:04

150

3920.5000

XLON

01003010000036575-E0clBdqroMkV20190128

28-Jan-2019 13:17:04

65

3920.5000

XLON

01003010000036575-E0clBdqroMkX20190128

28-Jan-2019 13:17:37

117

3920.5000

XLON

11003110000036821-E0clBdqroNDn20190128

28-Jan-2019 13:17:45

232

3920.5000

XLON

01003010000036629-E0clBdqroNK220190128

28-Jan-2019 13:18:08

158

3920.5000

XLON

11003110000036830-E0clBdqroNXD20190128

28-Jan-2019 13:18:25

352

3920.0000

XLON

01003010000036666-E0clBdqroNmG20190128

28-Jan-2019 13:18:25

1

3919.5000

XLON

01003010000036628-E0clBdqroNn120190128

28-Jan-2019 13:18:25

66

3919.5000

XLON

01003010000036628-E0clBdqroNmt20190128

28-Jan-2019 13:18:25

68

3919.5000

XLON

01003010000036628-E0clBdqroNnC20190128

28-Jan-2019 13:18:25

188

3919.5000

XLON

01003010000036628-E0clBdqroNnA20190128

28-Jan-2019 13:18:27

380

3919.0000

XLON

11003110000036861-E0clBdqroNot20190128

28-Jan-2019 13:20:34

185

3919.5000

XLON

01003010000036777-E0clBdqroPD520190128

28-Jan-2019 13:20:34

627

3919.5000

XLON

01003010000036777-E0clBdqroPD220190128

28-Jan-2019 13:20:34

270

3919.0000

XLON

01003010000036783-E0clBdqroPEM20190128

28-Jan-2019 13:20:45

541

3918.0000

XLON

11003110000037024-E0clBdqroPqC20190128

28-Jan-2019 13:21:54

100

3918.5000

XLON

01003010000037003-E0clBdqroQyA20190128

28-Jan-2019 13:21:58

111

3918.5000

XLON

01003010000037003-E0clBdqroR0T20190128

28-Jan-2019 13:21:58

1

3918.5000

XLON

01003010000037003-E0clBdqroR0V20190128

28-Jan-2019 13:26:07

59

3923.0000

XLON

01003010000037409-E0clBdqroUva20190128

28-Jan-2019 13:26:07

175

3923.0000

XLON

01003010000037409-E0clBdqroUvY20190128

28-Jan-2019 13:26:41

277

3920.0000

XLON

01003010000037466-E0clBdqroVON20190128

28-Jan-2019 13:27:01

347

3919.0000

XLON

11003110000037645-E0clBdqroVaB20190128

28-Jan-2019 13:28:13

150

3920.0000

XLON

11003110000037781-E0clBdqroWPt20190128

28-Jan-2019 13:28:13

153

3920.0000

XLON

11003110000037781-E0clBdqroWPv20190128

28-Jan-2019 13:28:30

600

3920.5000

XLON

01003010000037624-E0clBdqroWrK20190128

28-Jan-2019 13:29:23

307

3923.5000

XLON

01003010000037708-E0clBdqroXOp20190128

28-Jan-2019 13:30:31

610

3925.5000

XLON

01003010000037852-E0clBdqroYBK20190128

28-Jan-2019 13:30:31

342

3925.0000

XLON

11003110000038040-E0clBdqroYBi20190128

28-Jan-2019 13:30:31

660

3925.0000

XLON

01003010000037840-E0clBdqroYBc20190128

28-Jan-2019 13:30:31

14

3925.0000

XLON

11003110000038040-E0clBdqroYBe20190128

28-Jan-2019 13:32:03

297

3923.0000

XLON

01003010000038017-E0clBdqroZSn20190128

28-Jan-2019 13:32:45

44

3926.5000

XLON

01003010000038163-E0clBdqroaMN20190128

28-Jan-2019 13:32:45

102

3926.5000

XLON

01003010000038163-E0clBdqroaMn20190128

28-Jan-2019 13:32:45

18

3926.5000

XLON

01003010000038163-E0clBdqroaMz20190128

28-Jan-2019 13:34:00

160

3926.5000

XLON

11003110000038453-E0clBdqrobha20190128

28-Jan-2019 13:35:05

13

3924.0000

XLON

01003010000038398-E0clBdqroczl20190128

28-Jan-2019 13:35:05

102

3924.0000

XLON

01003010000038398-E0clBdqroczr20190128

28-Jan-2019 13:35:05

102

3924.0000

XLON

01003010000038398-E0clBdqroczx20190128

28-Jan-2019 13:35:05

102

3924.0000

XLON

01003010000038398-E0clBdqrod0220190128

28-Jan-2019 13:35:05

102

3924.0000

XLON

01003010000038398-E0clBdqrod0520190128

28-Jan-2019 13:35:05

37

3924.0000

XLON

01003010000038398-E0clBdqrod0720190128

28-Jan-2019 13:35:10

59

3923.0000

XLON

01003010000038407-E0clBdqrod5220190128

28-Jan-2019 13:35:10

81

3923.0000

XLON

01003010000038407-E0clBdqrod5020190128

28-Jan-2019 13:35:10

12

3923.0000

XLON

01003010000038407-E0clBdqrod5920190128

28-Jan-2019 13:36:53

634

3923.0000

XLON

01003010000038557-E0clBdqroemY20190128

28-Jan-2019 13:36:53

77

3923.0000

XLON

01003010000038557-E0clBdqroema20190128

28-Jan-2019 13:37:15

306

3924.0000

XLON

11003110000038764-E0clBdqrofSv20190128

28-Jan-2019 13:37:15

411

3923.5000

XLON

01003010000038568-E0clBdqrofTV20190128

28-Jan-2019 13:37:15

50

3923.5000

XLON

01003010000038568-E0clBdqrofTe20190128

28-Jan-2019 13:37:15

47

3923.5000

XLON

01003010000038568-E0clBdqrofTh20190128

28-Jan-2019 13:38:30

54

3923.5000

XLON

11003110000038910-E0clBdqrogmB20190128

28-Jan-2019 13:38:30

102

3923.5000

XLON

11003110000038910-E0clBdqrogmI20190128

28-Jan-2019 13:38:30

23

3923.5000

XLON

11003110000038910-E0clBdqrogmi20190128

28-Jan-2019 13:41:05

100

3926.5000

XLON

01003010000039067-E0clBdqroj9z20190128

28-Jan-2019 13:41:05

150

3926.5000

XLON

01003010000039067-E0clBdqroj9x20190128

28-Jan-2019 13:41:09

146

3926.0000

XLON

01003010000039069-E0clBdqrojF020190128

28-Jan-2019 13:42:55

298

3930.0000

XLON

11003110000039528-E0clBdqrokmF20190128

28-Jan-2019 13:43:15

100

3930.5000

XLON

11003110000039557-E0clBdqrol1020190128

28-Jan-2019 13:43:15

115

3930.5000

XLON

11003110000039557-E0clBdqrol1420190128

28-Jan-2019 13:44:07

102

3931.0000

XLON

11003110000039644-E0clBdqrom9120190128

28-Jan-2019 13:44:11

122

3932.5000

XLON

01003010000039454-E0clBdqromGz20190128

28-Jan-2019 13:44:55

238

3933.5000

XLON

01003010000039520-E0clBdqronHO20190128

28-Jan-2019 13:45:22

223

3933.0000

XLON

11003110000039789-E0clBdqroo3w20190128

28-Jan-2019 13:45:45

229

3935.0000

XLON

01003010000039589-E0clBdqrooYJ20190128

28-Jan-2019 13:46:13

100

3936.5000

XLON

11003110000039864-E0clBdqroow820190128

28-Jan-2019 13:46:13

4

3936.5000

XLON

11003110000039864-E0clBdqroowA20190128

28-Jan-2019 13:46:13

120

3936.5000

XLON

11003110000039864-E0clBdqroowC20190128

28-Jan-2019 13:46:45

224

3937.0000

XLON

01003010000039665-E0clBdqropY020190128

28-Jan-2019 13:47:15

225

3935.5000

XLON

11003110000039937-E0clBdqroq0V20190128

28-Jan-2019 13:47:46

224

3934.0000

XLON

11003110000039978-E0clBdqroqgh20190128

28-Jan-2019 13:47:47

246

3933.0000

XLON

01003010000039743-E0clBdqroqil20190128

28-Jan-2019 13:47:49

291

3932.5000

XLON

11003110000039979-E0clBdqroqkw20190128

28-Jan-2019 13:48:41

661

3931.5000

XLON

11003110000040063-E0clBdqrorWP20190128

28-Jan-2019 13:49:06

391

3933.0000

XLON

01003010000039859-E0clBdqrorvE20190128

28-Jan-2019 13:49:17

440

3931.0000

XLON

01003010000039883-E0clBdqrosB820190128

28-Jan-2019 13:50:04

496

3925.0000

XLON

11003110000040262-E0clBdqrotSC20190128

28-Jan-2019 13:50:22

496

3924.5000

XLON

01003010000040018-E0clBdqrotsQ20190128

28-Jan-2019 13:52:33

444

3928.0000

XLON

11003110000040419-E0clBdqrow3o20190128

28-Jan-2019 13:52:53

403

3927.5000

XLON

01003010000040170-E0clBdqrowGL20190128

28-Jan-2019 13:54:37

387

3929.5000

XLON

01003010000040331-E0clBdqroxkf20190128

28-Jan-2019 13:55:59

164

3930.5000

XLON

11003110000040687-E0clBdqrozRA20190128

28-Jan-2019 13:56:35

90

3931.0000

XLON

11003110000040800-E0clBdqrp0Pd20190128

28-Jan-2019 13:56:35

117

3931.0000

XLON

11003110000040800-E0clBdqrp0Pf20190128

28-Jan-2019 13:57:36

107

3932.5000

XLON

01003010000040662-E0clBdqrp1OS20190128

28-Jan-2019 13:57:36

23

3932.5000

XLON

01003010000040662-E0clBdqrp1OX20190128

28-Jan-2019 13:57:36

335

3932.5000

XLON

01003010000040662-E0clBdqrp1OV20190128

28-Jan-2019 13:58:29

149

3932.0000

XLON

01003010000040724-E0clBdqrp1y720190128

28-Jan-2019 13:59:59

100

3934.5000

XLON

11003110000041096-E0clBdqrp3Xx20190128

28-Jan-2019 14:00:12

249

3933.0000

XLON

01003010000040866-E0clBdqrp43f20190128

28-Jan-2019 14:00:44

190

3933.5000

XLON

01003010000040913-E0clBdqrp4gp20190128

28-Jan-2019 14:00:44

59

3933.5000

XLON

01003010000040913-E0clBdqrp4gr20190128

28-Jan-2019 14:01:15

139

3933.5000

XLON

11003110000041208-E0clBdqrp5Sh20190128

28-Jan-2019 14:01:15

104

3933.5000

XLON

11003110000041208-E0clBdqrp5Sj20190128

28-Jan-2019 14:01:46

245

3930.5000

XLON

11003110000041291-E0clBdqrp6tk20190128

28-Jan-2019 14:02:22

246

3925.0000

XLON

01003010000041109-E0clBdqrp8OQ20190128

28-Jan-2019 14:02:50

89

3926.5000

XLON

01003010000041153-E0clBdqrp98420190128

28-Jan-2019 14:02:57

157

3927.5000

XLON

01003010000041163-E0clBdqrp9NE20190128

28-Jan-2019 14:03:19

227

3927.0000

XLON

11003110000041437-E0clBdqrp9jU20190128

28-Jan-2019 14:03:35

93

3928.0000

XLON

11003110000041448-E0clBdqrp9yZ20190128

28-Jan-2019 14:03:35

500

3928.0000

XLON

11003110000041448-E0clBdqrp9yT20190128

28-Jan-2019 14:05:00

150

3925.0000

XLON

01003010000041329-E0clBdqrpC0020190128

28-Jan-2019 14:05:00

45

3925.0000

XLON

01003010000041329-E0clBdqrpC0220190128

28-Jan-2019 14:05:23

14

3922.5000

XLON

11003110000041607-E0clBdqrpCpC20190128

28-Jan-2019 14:05:34

9

3922.5000

XLON

11003110000041607-E0clBdqrpD6H20190128

28-Jan-2019 14:05:35

150

3923.0000

XLON

11003110000041632-E0clBdqrpD9E20190128

28-Jan-2019 14:05:35

44

3923.0000

XLON

11003110000041632-E0clBdqrpD9G20190128

28-Jan-2019 14:05:51

250

3922.5000

XLON

11003110000041671-E0clBdqrpDfs20190128

28-Jan-2019 14:06:23

250

3923.5000

XLON

01003010000041461-E0clBdqrpEgi20190128

28-Jan-2019 14:06:49

365

3924.0000

XLON

11003110000041767-E0clBdqrpFKh20190128

28-Jan-2019 14:07:53

76

3926.0000

XLON

01003010000041653-E0clBdqrpGu020190128

28-Jan-2019 14:07:53

54

3926.0000

XLON

01003010000041653-E0clBdqrpGu220190128

28-Jan-2019 14:07:53

436

3926.0000

XLON

11003110000041926-E0clBdqrpGty20190128

28-Jan-2019 14:08:10

61

3927.0000

XLON

01003010000041668-E0clBdqrpHKb20190128

28-Jan-2019 14:08:10

215

3927.0000

XLON

01003010000041668-E0clBdqrpHKd20190128

28-Jan-2019 14:08:10

339

3926.0000

XLON

11003110000041938-E0clBdqrpHM420190128

28-Jan-2019 14:08:36

88

3925.5000

XLON

11003110000041986-E0clBdqrpHsh20190128

28-Jan-2019 14:08:36

141

3925.5000

XLON

11003110000041986-E0clBdqrpHsj20190128

28-Jan-2019 14:08:42

181

3925.0000

XLON

01003010000041704-E0clBdqrpHyj20190128

28-Jan-2019 14:08:42

29

3925.0000

XLON

01003010000041704-E0clBdqrpHym20190128

28-Jan-2019 14:10:41

173

3929.5000

XLON

11003110000042252-E0clBdqrpKdd20190128

28-Jan-2019 14:10:57

25

3929.5000

XLON

01003010000042014-E0clBdqrpL0020190128

28-Jan-2019 14:10:57

100

3929.5000

XLON

01003010000042014-E0clBdqrpL0220190128

28-Jan-2019 14:10:57

43

3929.5000

XLON

01003010000042014-E0clBdqrpL0420190128

28-Jan-2019 14:11:19

243

3931.0000

XLON

11003110000042335-E0clBdqrpLSa20190128

28-Jan-2019 14:11:42

18

3930.0000

XLON

01003010000042073-E0clBdqrpLpk20190128

28-Jan-2019 14:11:42

150

3930.0000

XLON

01003010000042073-E0clBdqrpLpi20190128

28-Jan-2019 14:12:07

243

3930.0000

XLON

01003010000042102-E0clBdqrpMOu20190128

28-Jan-2019 14:12:27

168

3929.0000

XLON

01003010000042145-E0clBdqrpMph20190128

28-Jan-2019 14:12:27

75

3929.0000

XLON

01003010000042145-E0clBdqrpMpj20190128

28-Jan-2019 14:12:52

25

3927.5000

XLON

11003110000042508-E0clBdqrpNRJ20190128

28-Jan-2019 14:12:52

67

3927.5000

XLON

11003110000042508-E0clBdqrpNRL20190128

28-Jan-2019 14:12:52

150

3927.5000

XLON

11003110000042508-E0clBdqrpNRH20190128

28-Jan-2019 14:13:18

220

3927.0000

XLON

11003110000042562-E0clBdqrpNwO20190128

28-Jan-2019 14:13:18

27

3927.0000

XLON

11003110000042562-E0clBdqrpNwQ20190128

28-Jan-2019 14:13:44

248

3924.0000

XLON

01003010000042342-E0clBdqrpOTP20190128

28-Jan-2019 14:13:54

322

3924.5000

XLON

01003010000042352-E0clBdqrpOhM20190128

28-Jan-2019 14:14:43

244

3925.0000

XLON

01003010000042473-E0clBdqrpPlA20190128

28-Jan-2019 14:15:07

198

3928.0000

XLON

01003010000042526-E0clBdqrpQUq20190128

28-Jan-2019 14:15:07

43

3928.0000

XLON

01003010000042526-E0clBdqrpQUs20190128

28-Jan-2019 14:15:14

50

3928.0000

XLON

11003110000042817-E0clBdqrpQcu20190128

28-Jan-2019 14:15:14

192

3928.0000

XLON

11003110000042817-E0clBdqrpQcy20190128

28-Jan-2019 14:15:18

288

3927.0000

XLON

11003110000042794-E0clBdqrpQiH20190128

28-Jan-2019 14:16:25

243

3927.5000

XLON

11003110000042928-E0clBdqrpS9g20190128

28-Jan-2019 14:16:44

51

3928.5000

XLON

01003010000042666-E0clBdqrpSY720190128

28-Jan-2019 14:16:44

254

3929.0000

XLON

11003110000042947-E0clBdqrpSXO20190128

28-Jan-2019 14:16:56

228

3928.5000

XLON

01003010000042666-E0clBdqrpSkK20190128

28-Jan-2019 14:17:42

108

3930.5000

XLON

01003010000042817-E0clBdqrpTot20190128

28-Jan-2019 14:17:45

336

3930.0000

XLON

11003110000043081-E0clBdqrpTrH20190128

28-Jan-2019 14:17:45

316

3930.0000

XLON

01003010000042807-E0clBdqrpTrJ20190128

28-Jan-2019 14:18:25

210

3926.5000

XLON

01003010000042887-E0clBdqrpUZ020190128

28-Jan-2019 14:18:25

400

3926.5000

XLON

01003010000042887-E0clBdqrpUYv20190128

28-Jan-2019 14:18:30

755

3926.0000

XLON

11003110000043167-E0clBdqrpUfy20190128

28-Jan-2019 14:18:30

7

3926.0000

XLON

11003110000043167-E0clBdqrpUfu20190128

28-Jan-2019 14:18:37

152

3925.5000

XLON

11003110000043189-E0clBdqrpUvn20190128

28-Jan-2019 14:20:20

26

3922.0000

XLON

11003110000043325-E0clBdqrpXBG20190128

28-Jan-2019 14:20:20

560

3922.0000

XLON

11003110000043325-E0clBdqrpXBP20190128

28-Jan-2019 14:20:20

24

3922.0000

XLON

11003110000043325-E0clBdqrpXBN20190128

28-Jan-2019 14:20:41

660

3921.5000

XLON

01003010000043048-E0clBdqrpXd420190128

28-Jan-2019 14:22:00

400

3924.0000

XLON

01003010000043297-E0clBdqrpa0o20190128

28-Jan-2019 14:22:05

16

3924.0000

XLON

01003010000043297-E0clBdqrpa6G20190128

28-Jan-2019 14:22:47

60

3923.5000

XLON

11003110000043677-E0clBdqrpbFe20190128

28-Jan-2019 14:22:47

391

3923.5000

XLON

11003110000043677-E0clBdqrpbFg20190128

28-Jan-2019 14:22:47

148

3923.5000

XLON

11003110000043607-E0clBdqrpbFc20190128

28-Jan-2019 14:24:32

244

3923.0000

XLON

11003110000043972-E0clBdqrpe1O20190128

28-Jan-2019 14:24:40

235

3922.5000

XLON

01003010000043711-E0clBdqrpeCn20190128

28-Jan-2019 14:24:59

177

3922.5000

XLON

01003010000043759-E0clBdqrpetv20190128

28-Jan-2019 14:25:16

235

3923.0000

XLON

11003110000044093-E0clBdqrpfXW20190128

28-Jan-2019 14:25:32

82

3923.5000

XLON

11003110000044133-E0clBdqrpfyb20190128

28-Jan-2019 14:25:33

158

3923.5000

XLON

11003110000044133-E0clBdqrpfzG20190128

28-Jan-2019 14:25:52

240

3923.5000

XLON

11003110000044182-E0clBdqrpgO820190128

28-Jan-2019 14:26:10

61

3923.0000

XLON

11003110000044226-E0clBdqrpgli20190128

28-Jan-2019 14:26:20

182

3924.0000

XLON

11003110000044258-E0clBdqrph2320190128

28-Jan-2019 14:26:35

26

3924.0000

XLON

11003110000044294-E0clBdqrphPK20190128

28-Jan-2019 14:26:35

428

3924.0000

XLON

01003010000043992-E0clBdqrphPG20190128

28-Jan-2019 14:26:35

194

3924.0000

XLON

01003010000044000-E0clBdqrphPI20190128

28-Jan-2019 14:26:35

356

3924.0000

XLON

01003010000044001-E0clBdqrphPM20190128

28-Jan-2019 14:27:54

180

3925.0000

XLON

11003110000044438-E0clBdqrpiy420190128

28-Jan-2019 14:27:54

200

3925.0000

XLON

11003110000044438-E0clBdqrpixy20190128

28-Jan-2019 14:27:54

365

3925.0000

XLON

11003110000044443-E0clBdqrpiyD20190128

28-Jan-2019 14:27:54

100

3925.0000

XLON

01003010000044153-E0clBdqrpiyB20190128

28-Jan-2019 14:27:54

200

3925.0000

XLON

01003010000044153-E0clBdqrpiy920190128

28-Jan-2019 14:27:54

20

3925.0000

XLON

01003010000044153-E0clBdqrpiy620190128

28-Jan-2019 14:28:35

417

3924.5000

XLON

01003010000044226-E0clBdqrpkH320190128

28-Jan-2019 14:28:35

217

3924.0000

XLON

11003110000044535-E0clBdqrpkHl20190128

28-Jan-2019 14:28:35

133

3923.5000

XLON

01003010000044257-E0clBdqrpkI320190128

28-Jan-2019 14:28:35

170

3923.5000

XLON

01003010000044257-E0clBdqrpkIF20190128

28-Jan-2019 14:28:35

200

3924.0000

XLON

11003110000044535-E0clBdqrpkHh20190128

28-Jan-2019 14:30:02

484

3920.0000

XLON

11003110000044752-E0clBdqrpmjv20190128

28-Jan-2019 14:30:02

216

3920.0000

XLON

11003110000044752-E0clBdqrpmk620190128

28-Jan-2019 14:30:04

187

3919.5000

XLON

01003010000044439-E0clBdqrpn0020190128

28-Jan-2019 14:30:04

100

3919.5000

XLON

01003010000044439-E0clBdqrpmzy20190128

28-Jan-2019 14:30:04

100

3919.5000

XLON

01003010000044439-E0clBdqrpn5m20190128

28-Jan-2019 14:30:04

210

3919.5000

XLON

01003010000044439-E0clBdqrpn5w20190128

28-Jan-2019 14:30:04

210

3919.5000

XLON

01003010000044439-E0clBdqrpn5p20190128

28-Jan-2019 14:30:04

100

3919.5000

XLON

01003010000044439-E0clBdqrpn5s20190128

28-Jan-2019 14:30:04

47

3919.5000

XLON

01003010000044439-E0clBdqrpn5y20190128

28-Jan-2019 14:30:25

254

3919.0000

XLON

11003110000044773-E0clBdqrpntb20190128

28-Jan-2019 14:31:50

387

3912.0000

XLON

01003010000044735-E0clBdqrpre320190128

28-Jan-2019 14:31:50

121

3912.0000

XLON

01003010000044735-E0clBdqrpre620190128

28-Jan-2019 14:31:50

281

3910.5000

XLON

11003110000045038-E0clBdqrprfW20190128

28-Jan-2019 14:31:50

24

3910.5000

XLON

11003110000045038-E0clBdqrprfb20190128

28-Jan-2019 14:31:50

61

3911.0000

XLON

11003110000045032-E0clBdqrprer20190128

28-Jan-2019 14:31:50

650

3911.0000

XLON

11003110000045032-E0clBdqrprep20190128

28-Jan-2019 14:33:35

250

3916.0000

XLON

01003010000044953-E0clBdqrpvem20190128

28-Jan-2019 14:33:35

583

3916.0000

XLON

01003010000044953-E0clBdqrpver20190128

28-Jan-2019 14:33:37

664

3915.5000

XLON

11003110000045267-E0clBdqrpvjn20190128

28-Jan-2019 14:33:37

110

3915.5000

XLON

11003110000045267-E0clBdqrpvju20190128

28-Jan-2019 14:34:27

178

3916.0000

XLON

11003110000045344-E0clBdqrpxRQ20190128

28-Jan-2019 14:36:22

243

3914.5000

XLON

11003110000045724-E0clBdqrq2cQ20190128

28-Jan-2019 14:36:35

150

3913.0000

XLON

11003110000045754-E0clBdqrq34u20190128

28-Jan-2019 14:36:46

237

3912.5000

XLON

01003010000045447-E0clBdqrq3NI20190128

28-Jan-2019 14:37:00

150

3912.5000

XLON

11003110000045803-E0clBdqrq3kG20190128

28-Jan-2019 14:37:12

238

3912.0000

XLON

11003110000045824-E0clBdqrq45o20190128

28-Jan-2019 14:37:44

16

3913.0000

XLON

11003110000045900-E0clBdqrq5Ko20190128

28-Jan-2019 14:37:46

350

3913.0000

XLON

01003010000045597-E0clBdqrq5PM20190128

28-Jan-2019 14:37:48

182

3913.0000

XLON

01003010000045597-E0clBdqrq5Rg20190128

28-Jan-2019 14:38:00

150

3912.0000

XLON

11003110000045922-E0clBdqrq5ql20190128

28-Jan-2019 14:38:11

226

3912.5000

XLON

11003110000045944-E0clBdqrq6MX20190128

28-Jan-2019 14:38:28

237

3911.5000

XLON

01003010000045653-E0clBdqrq6my20190128

28-Jan-2019 14:38:48

238

3914.0000

XLON

11003110000045992-E0clBdqrq7PS20190128

28-Jan-2019 14:38:54

100

3913.5000

XLON

01003010000045700-E0clBdqrq7el20190128

28-Jan-2019 14:38:54

137

3913.5000

XLON

01003010000045700-E0clBdqrq7en20190128

28-Jan-2019 14:39:09

83

3913.0000

XLON

11003110000046054-E0clBdqrq8O520190128

28-Jan-2019 14:39:09

250

3913.0000

XLON

11003110000046054-E0clBdqrq8O320190128

28-Jan-2019 14:39:16

238

3912.5000

XLON

01003010000045742-E0clBdqrq8iY20190128

28-Jan-2019 14:39:16

48

3912.5000

XLON

01003010000045742-E0clBdqrq8ib20190128

28-Jan-2019 14:39:20

238

3911.5000

XLON

11003110000046055-E0clBdqrq8qk20190128

28-Jan-2019 14:40:05

53

3908.0000

XLON

01003010000045891-E0clBdqrqAbR20190128

28-Jan-2019 14:40:05

274

3908.0000

XLON

01003010000045888-E0clBdqrqAbP20190128

28-Jan-2019 14:40:05

150

3908.5000

XLON

01003010000045893-E0clBdqrqAaL20190128

28-Jan-2019 14:40:06

251

3907.0000

XLON

11003110000046182-E0clBdqrqAcL20190128

28-Jan-2019 14:40:13

150

3906.0000

XLON

11003110000046200-E0clBdqrqB2I20190128

28-Jan-2019 14:41:01

428

3908.5000

XLON

11003110000046321-E0clBdqrqCum20190128

28-Jan-2019 14:41:01

174

3908.0000

XLON

01003010000046033-E0clBdqrqCvK20190128

28-Jan-2019 14:41:01

331

3908.5000

XLON

11003110000046325-E0clBdqrqCus20190128

28-Jan-2019 14:41:54

150

3908.5000

XLON

01003010000046173-E0clBdqrqFK020190128

28-Jan-2019 14:42:03

214

3910.0000

XLON

11003110000046478-E0clBdqrqFbG20190128

28-Jan-2019 14:42:03

29

3910.0000

XLON

11003110000046478-E0clBdqrqFbK20190128

28-Jan-2019 14:42:03

95

3910.0000

XLON

11003110000046478-E0clBdqrqFbI20190128

28-Jan-2019 14:42:07

68

3909.0000

XLON

01003010000046194-E0clBdqrqFo820190128

28-Jan-2019 14:42:07

88

3909.0000

XLON

01003010000046194-E0clBdqrqFny20190128

28-Jan-2019 14:42:07

32

3909.0000

XLON

01003010000046194-E0clBdqrqFo520190128

28-Jan-2019 14:42:07

21

3909.0000

XLON

01003010000046194-E0clBdqrqFoM20190128

28-Jan-2019 14:42:43

347

3911.5000

XLON

11003110000046602-E0clBdqrqH8J20190128

28-Jan-2019 14:42:58

25

3912.0000

XLON

11003110000046650-E0clBdqrqHVd20190128

28-Jan-2019 14:42:58

251

3912.0000

XLON

11003110000046650-E0clBdqrqHVb20190128

28-Jan-2019 14:43:08

358

3911.0000

XLON

01003010000046314-E0clBdqrqHvG20190128

28-Jan-2019 14:43:26

222

3911.0000

XLON

01003010000046407-E0clBdqrqIX720190128

28-Jan-2019 14:43:45

257

3912.5000

XLON

11003110000046723-E0clBdqrqJ1420190128

28-Jan-2019 14:43:57

175

3912.0000

XLON

11003110000046711-E0clBdqrqJF120190128

28-Jan-2019 14:43:57

257

3912.0000

XLON

01003010000046423-E0clBdqrqJEz20190128

28-Jan-2019 14:44:32

328

3912.0000

XLON

11003110000046806-E0clBdqrqKJW20190128

28-Jan-2019 14:44:51

168

3916.5000

XLON

01003010000046563-E0clBdqrqKv120190128

28-Jan-2019 14:45:04

164

3918.5000

XLON

11003110000046886-E0clBdqrqLz620190128

28-Jan-2019 14:45:21

235

3921.0000

XLON

01003010000046653-E0clBdqrqMil20190128

28-Jan-2019 14:45:21

149

3921.0000

XLON

11003110000046935-E0clBdqrqMig20190128

28-Jan-2019 14:45:35

348

3920.5000

XLON

11003110000046971-E0clBdqrqNB620190128

28-Jan-2019 14:45:56

69

3922.0000

XLON

01003010000046754-E0clBdqrqNqY20190128

28-Jan-2019 14:46:06

429

3923.5000

XLON

01003010000046782-E0clBdqrqOFK20190128

28-Jan-2019 14:46:13

470

3923.0000

XLON

01003010000046775-E0clBdqrqOV820190128

28-Jan-2019 14:46:13

218

3923.0000

XLON

11003110000047054-E0clBdqrqOVA20190128

28-Jan-2019 14:47:07

54

3924.0000

XLON

01003010000046903-E0clBdqrqQGd20190128

28-Jan-2019 14:47:07

150

3924.0000

XLON

01003010000046903-E0clBdqrqQGb20190128

28-Jan-2019 14:47:07

138

3924.0000

XLON

01003010000046903-E0clBdqrqQGZ20190128

28-Jan-2019 14:47:12

319

3923.0000

XLON

11003110000047185-E0clBdqrqQOF20190128

28-Jan-2019 14:47:47

26

3920.5000

XLON

11003110000047308-E0clBdqrqRof20190128

28-Jan-2019 14:47:47

40

3920.5000

XLON

11003110000047308-E0clBdqrqRoj20190128

28-Jan-2019 14:47:47

34

3920.5000

XLON

11003110000047308-E0clBdqrqRod20190128

28-Jan-2019 14:47:47

22

3920.5000

XLON

11003110000047308-E0clBdqrqRoh20190128

28-Jan-2019 14:47:47

137

3920.5000

XLON

11003110000047308-E0clBdqrqRol20190128

28-Jan-2019 14:48:02

143

3921.5000

XLON

11003110000047364-E0clBdqrqSOJ20190128

28-Jan-2019 14:48:03

83

3921.5000

XLON

11003110000047364-E0clBdqrqSOe20190128

28-Jan-2019 14:48:05

80

3921.0000

XLON

01003010000047090-E0clBdqrqSVs20190128

28-Jan-2019 14:48:05

179

3921.0000

XLON

01003010000047090-E0clBdqrqSVp20190128

28-Jan-2019 14:48:05

235

3921.0000

XLON

01003010000047084-E0clBdqrqSVl20190128

28-Jan-2019 14:48:39

660

3924.0000

XLON

01003010000047192-E0clBdqrqTWF20190128

28-Jan-2019 14:48:50

92

3923.5000

XLON

01003010000047190-E0clBdqrqTnY20190128

28-Jan-2019 14:48:50

568

3923.5000

XLON

01003010000047190-E0clBdqrqTna20190128

28-Jan-2019 14:49:50

204

3921.5000

XLON

11003110000047547-E0clBdqrqVZX20190128

28-Jan-2019 14:50:16

526

3920.0000

XLON

11003110000047716-E0clBdqrqXGb20190128

28-Jan-2019 14:50:16

260

3920.0000

XLON

11003110000047716-E0clBdqrqXGe20190128

28-Jan-2019 14:50:22

577

3919.5000

XLON

01003010000047408-E0clBdqrqXRg20190128

28-Jan-2019 14:50:22

209

3919.0000

XLON

11003110000047736-E0clBdqrqXU420190128

28-Jan-2019 14:51:55

223

3921.5000

XLON

11003110000047925-E0clBdqrqbPv20190128

28-Jan-2019 14:52:03

118

3923.0000

XLON

11003110000047950-E0clBdqrqbmn20190128

28-Jan-2019 14:52:03

99

3923.0000

XLON

11003110000047950-E0clBdqrqbml20190128

28-Jan-2019 14:52:16

150

3922.0000

XLON

11003110000047970-E0clBdqrqcJc20190128

28-Jan-2019 14:52:26

160

3921.5000

XLON

11003110000047984-E0clBdqrqclj20190128

28-Jan-2019 14:52:26

58

3921.5000

XLON

11003110000047984-E0clBdqrqcll20190128

28-Jan-2019 14:52:38

217

3921.0000

XLON

01003010000047724-E0clBdqrqdAK20190128

28-Jan-2019 14:52:51

150

3920.5000

XLON

11003110000048033-E0clBdqrqdZF20190128

28-Jan-2019 14:53:00

218

3920.5000

XLON

11003110000048059-E0clBdqrqdyH20190128

28-Jan-2019 14:53:13

120

3921.0000

XLON

01003010000047800-E0clBdqrqeVR20190128

28-Jan-2019 14:53:13

96

3921.0000

XLON

01003010000047800-E0clBdqrqeVT20190128

28-Jan-2019 14:53:26

44

3922.0000

XLON

11003110000048105-E0clBdqrqezy20190128

28-Jan-2019 14:53:26

174

3922.0000

XLON

11003110000048105-E0clBdqrqf0020190128

28-Jan-2019 14:53:39

113

3921.0000

XLON

01003010000047840-E0clBdqrqfOm20190128

28-Jan-2019 14:53:39

85

3921.0000

XLON

01003010000047840-E0clBdqrqfOk20190128

28-Jan-2019 14:53:39

19

3921.0000

XLON

01003010000047840-E0clBdqrqfOo20190128

28-Jan-2019 14:53:56

217

3923.0000

XLON

01003010000047874-E0clBdqrqfl220190128

28-Jan-2019 14:54:05

66

3922.0000

XLON

11003110000048186-E0clBdqrqg9k20190128

28-Jan-2019 14:54:05

150

3922.0000

XLON

11003110000048186-E0clBdqrqg9i20190128

28-Jan-2019 14:54:18

3

3922.5000

XLON

01003010000047914-E0clBdqrqgUG20190128

28-Jan-2019 14:54:18

214

3922.5000

XLON

01003010000047914-E0clBdqrqgUE20190128

28-Jan-2019 14:54:35

106

3922.0000

XLON

11003110000048232-E0clBdqrqhM020190128

28-Jan-2019 14:54:35

111

3922.0000

XLON

11003110000048232-E0clBdqrqhLy20190128

28-Jan-2019 14:54:44

217

3921.5000

XLON

01003010000047955-E0clBdqrqhh820190128

28-Jan-2019 14:54:57

24

3920.5000

XLON

11003110000048275-E0clBdqrqiCG20190128

28-Jan-2019 14:54:57

192

3920.5000

XLON

11003110000048275-E0clBdqrqiCE20190128

28-Jan-2019 14:55:12

233

3918.0000

XLON

11003110000048309-E0clBdqrqijc20190128

28-Jan-2019 14:55:12

42

3918.0000

XLON

11003110000048309-E0clBdqrqije20190128

28-Jan-2019 14:55:21

10

3917.5000

XLON

11003110000048305-E0clBdqrqj0x20190128

28-Jan-2019 14:55:21

316

3917.5000

XLON

11003110000048305-E0clBdqrqj0v20190128

28-Jan-2019 14:55:21

103

3917.0000

XLON

01003010000048026-E0clBdqrqj1H20190128

28-Jan-2019 14:55:55

293

3916.0000

XLON

01003010000048090-E0clBdqrqjqf20190128

28-Jan-2019 14:55:55

274

3916.0000

XLON

11003110000048393-E0clBdqrqjqZ20190128

28-Jan-2019 14:56:08

296

3915.5000

XLON

01003010000048088-E0clBdqrqkFG20190128

28-Jan-2019 14:56:45

150

3915.0000

XLON

01003010000048159-E0clBdqrqkz420190128

28-Jan-2019 14:56:52

342

3914.0000

XLON

11003110000048466-E0clBdqrqlBn20190128

28-Jan-2019 14:56:53

54

3913.5000

XLON

01003010000048160-E0clBdqrqlDv20190128

28-Jan-2019 14:56:58

217

3913.5000

XLON

01003010000048160-E0clBdqrqlPc20190128

28-Jan-2019 14:56:58

48

3913.5000

XLON

01003010000048160-E0clBdqrqlPa20190128

28-Jan-2019 14:57:39

83

3913.0000

XLON

01003010000048292-E0clBdqrqnKu20190128

28-Jan-2019 14:57:39

150

3913.0000

XLON

01003010000048292-E0clBdqrqnKw20190128

28-Jan-2019 14:57:41

323

3912.5000

XLON

11003110000048591-E0clBdqrqnNy20190128

28-Jan-2019 14:58:07

128

3914.0000

XLON

01003010000048349-E0clBdqrqoNL20190128

28-Jan-2019 14:58:07

11

3914.0000

XLON

01003010000048349-E0clBdqrqoNN20190128

28-Jan-2019 14:58:07

188

3914.0000

XLON

01003010000048349-E0clBdqrqoNJ20190128

28-Jan-2019 14:58:18

153

3914.0000

XLON

11003110000048650-E0clBdqrqogX20190128

28-Jan-2019 14:58:19

54

3913.0000

XLON

11003110000048619-E0clBdqrqoip20190128

28-Jan-2019 14:58:38

177

3913.5000

XLON

11003110000048668-E0clBdqrqpDO20190128

28-Jan-2019 14:58:39

827

3913.0000

XLON

01003010000048370-E0clBdqrqpFr20190128

28-Jan-2019 14:58:39

258

3913.0000

XLON

11003110000048619-E0clBdqrqpFp20190128

28-Jan-2019 14:58:39

757

3913.5000

XLON

11003110000048668-E0clBdqrqpFh20190128

28-Jan-2019 14:58:39

528

3912.5000

XLON

01003010000048382-E0clBdqrqpH220190128

28-Jan-2019 15:00:11

544

3910.0000

XLON

01003010000048572-E0clBdqrqtGf20190128

28-Jan-2019 15:00:11

15

3910.0000

XLON

01003010000048572-E0clBdqrqtGo20190128

28-Jan-2019 15:00:30

439

3909.0000

XLON

01003010000048558-E0clBdqrquIA20190128

28-Jan-2019 15:00:30

69

3909.0000

XLON

01003010000048558-E0clBdqrquID20190128

28-Jan-2019 15:01:49

383

3912.5000

XLON

01003010000048844-E0clBdqrqwqk20190128

28-Jan-2019 15:01:49

49

3912.5000

XLON

01003010000048844-E0clBdqrqwr120190128

28-Jan-2019 15:01:49

225

3912.5000

XLON

01003010000048844-E0clBdqrqwqp20190128

28-Jan-2019 15:01:49

564

3912.5000

XLON

01003010000048844-E0clBdqrqwqz20190128

28-Jan-2019 15:02:42

788

3915.5000

XLON

11003110000049233-E0clBdqrqyNm20190128

28-Jan-2019 15:03:01

48

3915.5000

XLON

01003010000048977-E0clBdqrqylJ20190128

28-Jan-2019 15:03:01

103

3915.5000

XLON

01003010000048977-E0clBdqrqylD20190128

28-Jan-2019 15:03:01

657

3915.5000

XLON

11003110000049278-E0clBdqrqylB20190128

28-Jan-2019 15:03:31

187

3916.0000

XLON

01003010000049033-E0clBdqrqzhY20190128

28-Jan-2019 15:03:31

96

3916.0000

XLON

01003010000049033-E0clBdqrqzhb20190128

28-Jan-2019 15:04:14

311

3917.0000

XLON

01003010000049121-E0clBdqrr0tu20190128

28-Jan-2019 15:04:14

340

3916.0000

XLON

11003110000049439-E0clBdqrr0xu20190128

28-Jan-2019 15:05:15

246

3915.0000

XLON

11003110000049574-E0clBdqrr3dt20190128

28-Jan-2019 15:05:15

516

3915.0000

XLON

11003110000049574-E0clBdqrr3dq20190128

28-Jan-2019 15:05:15

196

3914.5000

XLON

01003010000049265-E0clBdqrr3et20190128

28-Jan-2019 15:05:15

51

3914.5000

XLON

01003010000049265-E0clBdqrr3ep20190128

28-Jan-2019 15:07:00

356

3918.0000

XLON

01003010000049433-E0clBdqrr85020190128

28-Jan-2019 15:07:00

406

3918.0000

XLON

01003010000049433-E0clBdqrr84w20190128

28-Jan-2019 15:07:00

413

3917.5000

XLON

11003110000049734-E0clBdqrr86b20190128

28-Jan-2019 15:07:00

247

3917.5000

XLON

11003110000049734-E0clBdqrr86Y20190128

28-Jan-2019 15:07:23

153

3918.0000

XLON

01003010000049471-E0clBdqrr8mA20190128

28-Jan-2019 15:08:38

929

3919.5000

XLON

01003010000049576-E0clBdqrrBOP20190128

28-Jan-2019 15:08:38

66

3919.5000

XLON

01003010000049576-E0clBdqrrBOR20190128

28-Jan-2019 15:08:42

182

3918.5000

XLON

11003110000049867-E0clBdqrrBVD20190128

28-Jan-2019 15:08:45

263

3918.5000

XLON

11003110000049867-E0clBdqrrBdy20190128

28-Jan-2019 15:09:12

459

3919.5000

XLON

01003010000049628-E0clBdqrrCfR20190128

28-Jan-2019 15:09:12

383

3919.5000

XLON

11003110000049929-E0clBdqrrCfT20190128

28-Jan-2019 15:10:06

218

3920.0000

XLON

01003010000049759-E0clBdqrrEWT20190128

28-Jan-2019 15:10:06

130

3919.5000

XLON

11003110000050072-E0clBdqrrEX520190128

28-Jan-2019 15:10:06

68

3919.5000

XLON

11003110000050072-E0clBdqrrEX020190128

28-Jan-2019 15:10:06

20

3919.5000

XLON

11003110000050072-E0clBdqrrEX820190128

28-Jan-2019 15:10:06

237

3919.0000

XLON

01003010000049760-E0clBdqrrEZ720190128

28-Jan-2019 15:11:49

492

3916.5000

XLON

01003010000049979-E0clBdqrrHmr20190128

28-Jan-2019 15:11:49

533

3916.5000

XLON

01003010000049979-E0clBdqrrHmp20190128

28-Jan-2019 15:11:51

1538

3916.0000

XLON

11003110000050290-E0clBdqrrHqi20190128

28-Jan-2019 15:11:55

512

3915.5000

XLON

01003010000050010-E0clBdqrrHxa20190128

28-Jan-2019 15:13:33

243

3913.5000

XLON

11003110000050510-E0clBdqrrL1520190128

28-Jan-2019 15:14:00

273

3913.5000

XLON

11003110000050510-E0clBdqrrLts20190128

28-Jan-2019 15:14:01

139

3913.0000

XLON

01003010000050209-E0clBdqrrLw120190128

28-Jan-2019 15:14:01

377

3913.0000

XLON

01003010000050209-E0clBdqrrLvs20190128

28-Jan-2019 15:15:01

568

3911.0000

XLON

01003010000050344-E0clBdqrrNpo20190128

28-Jan-2019 15:16:01

45

3915.0000

XLON

01003010000050568-E0clBdqrrPuf20190128

28-Jan-2019 15:16:01

666

3915.0000

XLON

01003010000050568-E0clBdqrrPub20190128

28-Jan-2019 15:16:22

509

3914.5000

XLON

11003110000050893-E0clBdqrrQem20190128

28-Jan-2019 15:16:38

304

3914.5000

XLON

11003110000050932-E0clBdqrrR4c20190128

28-Jan-2019 15:18:07

1117

3917.5000

XLON

01003010000050836-E0clBdqrrTqK20190128

28-Jan-2019 15:18:11

706

3916.5000

XLON

01003010000050833-E0clBdqrrTxd20190128

28-Jan-2019 15:18:11

92

3916.5000

XLON

01003010000050833-E0clBdqrrTxf20190128

28-Jan-2019 15:18:11

878

3917.0000

XLON

11003110000051162-E0clBdqrrTx520190128

28-Jan-2019 15:18:34

429

3915.0000

XLON

01003010000050873-E0clBdqrrUnr20190128

28-Jan-2019 15:18:34

323

3915.0000

XLON

01003010000050873-E0clBdqrrUnu20190128

28-Jan-2019 15:18:35

322

3914.5000

XLON

01003010000050874-E0clBdqrrUp220190128

28-Jan-2019 15:20:23

610

3915.5000

XLON

01003010000051073-E0clBdqrrXue20190128

28-Jan-2019 15:20:23

380

3915.0000

XLON

11003110000051397-E0clBdqrrXvc20190128

28-Jan-2019 15:21:50

610

3918.5000

XLON

11003110000051595-E0clBdqrraxk20190128

28-Jan-2019 15:21:51

133

3918.0000

XLON

01003010000051264-E0clBdqrrb0U20190128

28-Jan-2019 15:21:51

375

3918.0000

XLON

01003010000051264-E0clBdqrrb0X20190128

28-Jan-2019 15:24:14

297

3920.5000

XLON

11003110000051900-E0clBdqrrfSh20190128

28-Jan-2019 15:24:14

141

3920.5000

XLON

11003110000051900-E0clBdqrrfSk20190128

28-Jan-2019 15:24:14

206

3920.5000

XLON

01003010000051563-E0clBdqrrfSf20190128

28-Jan-2019 15:24:19

284

3920.0000

XLON

01003010000051564-E0clBdqrrffC20190128

28-Jan-2019 15:24:19

311

3920.0000

XLON

11003110000051901-E0clBdqrrffE20190128

28-Jan-2019 15:24:32

52

3920.0000

XLON

01003010000051612-E0clBdqrrg2J20190128

28-Jan-2019 15:24:34

102

3920.0000

XLON

01003010000051612-E0clBdqrrg7L20190128

28-Jan-2019 15:24:34

314

3920.0000

XLON

01003010000051612-E0clBdqrrg7D20190128

28-Jan-2019 15:25:14

530

3921.5000

XLON

01003010000051677-E0clBdqrrhBZ20190128

28-Jan-2019 15:25:14

140

3921.5000

XLON

01003010000051677-E0clBdqrrhBX20190128

28-Jan-2019 15:25:23

446

3921.0000

XLON

01003010000051680-E0clBdqrrhNj20190128

28-Jan-2019 15:28:27

44

3927.0000

XLON

11003110000052451-E0clBdqrrnRj20190128

28-Jan-2019 15:28:27

161

3927.0000

XLON

11003110000052451-E0clBdqrrnRo20190128

28-Jan-2019 15:28:41

106

3926.5000

XLON

01003010000052153-E0clBdqrrnkE20190128

28-Jan-2019 15:28:41

86

3926.5000

XLON

01003010000052153-E0clBdqrrnkC20190128

28-Jan-2019 15:28:43

207

3926.0000

XLON

11003110000052477-E0clBdqrrnme20190128

28-Jan-2019 15:28:59

222

3925.5000

XLON

01003010000052162-E0clBdqrroCe20190128

28-Jan-2019 15:29:23

21

3924.0000

XLON

01003010000052240-E0clBdqrroz920190128

28-Jan-2019 15:29:23

129

3924.0000

XLON

01003010000052240-E0clBdqrrozD20190128

28-Jan-2019 15:29:23

100

3924.0000

XLON

01003010000052240-E0clBdqrrozB20190128

28-Jan-2019 15:29:39

213

3924.5000

XLON

11003110000052600-E0clBdqrrpOJ20190128

28-Jan-2019 15:29:56

122

3927.0000

XLON

01003010000052313-E0clBdqrrpxZ20190128

28-Jan-2019 15:29:56

203

3927.0000

XLON

01003010000052313-E0clBdqrrpxX20190128

28-Jan-2019 15:30:02

4

3926.5000

XLON

01003010000052309-E0clBdqrrqCl20190128

28-Jan-2019 15:30:02

300

3926.5000

XLON

01003010000052309-E0clBdqrrqCj20190128

28-Jan-2019 15:30:37

206

3928.0000

XLON

01003010000052405-E0clBdqrrrT420190128

28-Jan-2019 15:30:51

173

3928.0000

XLON

01003010000052434-E0clBdqrrrn720190128

28-Jan-2019 15:30:51

34

3928.0000

XLON

01003010000052434-E0clBdqrrrn520190128

28-Jan-2019 15:31:05

167

3928.0000

XLON

01003010000052462-E0clBdqrrsM620190128

28-Jan-2019 15:31:05

101

3928.0000

XLON

01003010000052462-E0clBdqrrsM420190128

28-Jan-2019 15:31:21

87

3929.0000

XLON

01003010000052485-E0clBdqrrsp020190128

28-Jan-2019 15:31:21

101

3929.0000

XLON

01003010000052485-E0clBdqrrsox20190128

28-Jan-2019 15:31:43

267

3931.0000

XLON

11003110000052881-E0clBdqrrthl20190128

28-Jan-2019 15:31:43

264

3931.0000

XLON

01003010000052548-E0clBdqrrthp20190128

28-Jan-2019 15:31:43

257

3931.0000

XLON

11003110000052883-E0clBdqrrthn20190128

28-Jan-2019 15:32:29

150

3930.0000

XLON

11003110000052990-E0clBdqrrvWg20190128

28-Jan-2019 15:33:01

91

3933.0000

XLON

01003010000052737-E0clBdqrrwRe20190128

28-Jan-2019 15:33:01

100

3933.0000

XLON

01003010000052737-E0clBdqrrwRg20190128

28-Jan-2019 15:33:01

150

3933.0000

XLON

01003010000052737-E0clBdqrrwRi20190128

28-Jan-2019 15:33:03

204

3933.5000

XLON

01003010000052742-E0clBdqrrwW820190128

28-Jan-2019 15:33:25

31

3935.0000

XLON

01003010000052792-E0clBdqrrxFK20190128

28-Jan-2019 15:33:25

100

3935.0000

XLON

01003010000052792-E0clBdqrrxFQ20190128

28-Jan-2019 15:33:25

110

3935.0000

XLON

01003010000052792-E0clBdqrrxFM20190128

28-Jan-2019 15:33:25

150

3935.0000

XLON

01003010000052792-E0clBdqrrxFO20190128

28-Jan-2019 15:33:36

316

3934.0000

XLON

01003010000052783-E0clBdqrrxUM20190128

28-Jan-2019 15:33:36

114

3934.0000

XLON

11003110000053142-E0clBdqrrxUQ20190128

28-Jan-2019 15:33:56

170

3934.5000

XLON

01003010000052839-E0clBdqrrxsD20190128

28-Jan-2019 15:34:24

194

3934.0000

XLON

01003010000052930-E0clBdqrryuz20190128

28-Jan-2019 15:34:29

272

3933.0000

XLON

11003110000053269-E0clBdqrryzI20190128

28-Jan-2019 15:34:29

214

3932.5000

XLON

01003010000052931-E0clBdqrrz1G20190128

28-Jan-2019 15:34:29

77

3932.5000

XLON

01003010000052931-E0clBdqrrz1E20190128

28-Jan-2019 15:35:16

67

3932.0000

XLON

11003110000053380-E0clBdqrs0cH20190128

28-Jan-2019 15:35:16

106

3932.0000

XLON

11003110000053380-E0clBdqrs0cJ20190128

28-Jan-2019 15:35:16

81

3932.0000

XLON

11003110000053380-E0clBdqrs0cL20190128

28-Jan-2019 15:35:38

191

3934.0000

XLON

11003110000053431-E0clBdqrs1AB20190128

28-Jan-2019 15:35:38

100

3934.0000

XLON

11003110000053431-E0clBdqrs1AD20190128

28-Jan-2019 15:35:38

25

3934.0000

XLON

11003110000053431-E0clBdqrs1AF20190128

28-Jan-2019 15:35:41

304

3933.5000

XLON

11003110000053425-E0clBdqrs1CI20190128

28-Jan-2019 15:36:16

99

3933.5000

XLON

11003110000053514-E0clBdqrs29g20190128

28-Jan-2019 15:36:16

41

3933.5000

XLON

11003110000053514-E0clBdqrs29c20190128

28-Jan-2019 15:36:16

17

3933.5000

XLON

11003110000053514-E0clBdqrs29i20190128

28-Jan-2019 15:36:16

100

3933.5000

XLON

11003110000053514-E0clBdqrs29e20190128

28-Jan-2019 15:36:25

167

3934.0000

XLON

11003110000053524-E0clBdqrs2NB20190128

28-Jan-2019 15:36:26

76

3933.0000

XLON

11003110000053418-E0clBdqrs2Uz20190128

28-Jan-2019 15:36:26

141

3933.0000

XLON

11003110000053418-E0clBdqrs2Uw20190128

28-Jan-2019 15:37:02

276

3935.5000

XLON

11003110000053621-E0clBdqrs3wM20190128

28-Jan-2019 15:37:09

254

3935.0000

XLON

01003010000053264-E0clBdqrs48E20190128

28-Jan-2019 15:37:09

217

3934.5000

XLON

11003110000053615-E0clBdqrs49r20190128

28-Jan-2019 15:37:53

208

3934.5000

XLON

11003110000053706-E0clBdqrs5X720190128

28-Jan-2019 15:37:53

251

3934.5000

XLON

01003010000053354-E0clBdqrs5X120190128

28-Jan-2019 15:37:53

232

3934.5000

XLON

11003110000053704-E0clBdqrs5X320190128

28-Jan-2019 15:38:27

806

3935.5000

XLON

11003110000053812-E0clBdqrs6XC20190128

28-Jan-2019 15:38:36

698

3935.0000

XLON

01003010000053453-E0clBdqrs6k620190128

28-Jan-2019 15:39:49

161

3935.0000

XLON

01003010000053619-E0clBdqrs91C20190128

28-Jan-2019 15:40:15

6

3936.0000

XLON

11003110000054072-E0clBdqrs9yE20190128

28-Jan-2019 15:40:15

937

3936.0000

XLON

11003110000054072-E0clBdqrs9yH20190128

28-Jan-2019 15:40:29

590

3937.0000

XLON

01003010000053749-E0clBdqrsAVX20190128

28-Jan-2019 15:40:29

189

3937.0000

XLON

01003010000053749-E0clBdqrsAVR20190128

28-Jan-2019 15:41:04

943

3938.5000

XLON

01003010000053811-E0clBdqrsBTo20190128

28-Jan-2019 15:42:22

638

3938.5000

XLON

01003010000053976-E0clBdqrsDVX20190128

28-Jan-2019 15:43:07

637

3940.5000

XLON

01003010000054102-E0clBdqrsExf20190128

28-Jan-2019 15:43:12

637

3938.5000

XLON

11003110000054486-E0clBdqrsFAB20190128

28-Jan-2019 15:44:14

85

3939.5000

XLON

11003110000054594-E0clBdqrsGPN20190128

28-Jan-2019 15:44:14

529

3939.5000

XLON

11003110000054594-E0clBdqrsGPK20190128

28-Jan-2019 15:44:25

451

3938.5000

XLON

11003110000054528-E0clBdqrsGeA20190128

28-Jan-2019 15:44:25

301

3938.5000

XLON

11003110000054528-E0clBdqrsGe620190128

28-Jan-2019 15:45:30

274

3940.0000

XLON

11003110000054766-E0clBdqrsISG20190128

28-Jan-2019 15:45:34

228

3939.5000

XLON

01003010000054411-E0clBdqrsIX720190128

28-Jan-2019 15:46:42

218

3939.0000

XLON

11003110000054936-E0clBdqrsKQS20190128

28-Jan-2019 15:46:48

358

3939.5000

XLON

11003110000054975-E0clBdqrsKht20190128

28-Jan-2019 15:46:48

252

3939.5000

XLON

11003110000054975-E0clBdqrsKhr20190128

28-Jan-2019 15:47:48

406

3940.5000

XLON

01003010000054704-E0clBdqrsMAO20190128

28-Jan-2019 15:47:51

558

3939.5000

XLON

11003110000055025-E0clBdqrsMHE20190128

28-Jan-2019 15:48:26

281

3938.5000

XLON

11003110000055190-E0clBdqrsN1Y20190128

28-Jan-2019 15:48:26

195

3938.5000

XLON

11003110000055190-E0clBdqrsN1C20190128

28-Jan-2019 15:48:26

374

3938.0000

XLON

01003010000054838-E0clBdqrsN5R20190128

28-Jan-2019 15:49:09

171

3935.5000

XLON

11003110000055303-E0clBdqrsON720190128

28-Jan-2019 15:50:21

648

3932.0000

XLON

11003110000055505-E0clBdqrsQpG20190128

28-Jan-2019 15:50:21

247

3932.0000

XLON

11003110000055505-E0clBdqrsQpJ20190128

28-Jan-2019 15:50:26

702

3931.5000

XLON

01003010000055125-E0clBdqrsQxz20190128

28-Jan-2019 15:51:22

218

3934.0000

XLON

11003110000055617-E0clBdqrsSVm20190128

28-Jan-2019 15:51:22

102

3934.0000

XLON

11003110000055617-E0clBdqrsSVq20190128

28-Jan-2019 15:52:16

621

3935.0000

XLON

01003010000055413-E0clBdqrsTo220190128

28-Jan-2019 15:52:17

248

3934.5000

XLON

11003110000055776-E0clBdqrsToV20190128

28-Jan-2019 15:52:17

166

3934.5000

XLON

01003010000055414-E0clBdqrsToX20190128

28-Jan-2019 15:52:29

207

3934.0000

XLON

11003110000055809-E0clBdqrsU5a20190128

28-Jan-2019 15:53:26

233

3937.5000

XLON

11003110000055973-E0clBdqrsVoN20190128

28-Jan-2019 15:53:26

233

3937.5000

XLON

01003010000055607-E0clBdqrsVoL20190128

28-Jan-2019 15:54:24

92

3937.0000

XLON

01003010000055608-E0clBdqrsXMV20190128

28-Jan-2019 15:54:24

162

3937.0000

XLON

01003010000055608-E0clBdqrsXMT20190128

28-Jan-2019 15:55:07

610

3934.5000

XLON

01003010000055857-E0clBdqrsYRx20190128

28-Jan-2019 15:55:37

549

3934.0000

XLON

11003110000056239-E0clBdqrsZFB20190128

28-Jan-2019 15:55:37

213

3934.0000

XLON

11003110000056239-E0clBdqrsZF820190128

28-Jan-2019 15:55:42

152

3933.5000

XLON

01003010000055869-E0clBdqrsZOj20190128

28-Jan-2019 15:57:08

231

3939.0000

XLON

11003110000056519-E0clBdqrsbfh20190128

28-Jan-2019 15:57:08

207

3939.0000

XLON

11003110000056524-E0clBdqrsbfl20190128

28-Jan-2019 15:57:08

250

3939.0000

XLON

11003110000056523-E0clBdqrsbfj20190128

28-Jan-2019 15:57:50

152

3938.5000

XLON

01003010000056291-E0clBdqrsd2L20190128

28-Jan-2019 15:58:00

206

3938.5000

XLON

11003110000056680-E0clBdqrsdBp20190128

28-Jan-2019 15:58:00

27

3938.5000

XLON

11003110000056680-E0clBdqrsdBn20190128

28-Jan-2019 15:58:01

249

3938.0000

XLON

11003110000056658-E0clBdqrsdCd20190128

28-Jan-2019 15:58:02

231

3937.5000

XLON

01003010000056292-E0clBdqrsdDx20190128

28-Jan-2019 15:58:41

100

3941.5000

XLON

01003010000056421-E0clBdqrseSB20190128

28-Jan-2019 15:58:41

408

3941.5000

XLON

01003010000056421-E0clBdqrseSE20190128

28-Jan-2019 15:58:56

338

3941.0000

XLON

11003110000056792-E0clBdqrsesV20190128

28-Jan-2019 15:58:56

170

3941.0000

XLON

11003110000056828-E0clBdqrsesd20190128

28-Jan-2019 15:59:09

263

3941.0000

XLON

11003110000056879-E0clBdqrsfG520190128

28-Jan-2019 15:59:12

270

3939.0000

XLON

01003010000056532-E0clBdqrsffo20190128

28-Jan-2019 16:00:06

63

3938.5000

XLON

01003010000056724-E0clBdqrshPA20190128

28-Jan-2019 16:00:06

118

3938.5000

XLON

01003010000056724-E0clBdqrshOo20190128

28-Jan-2019 16:00:49

200

3940.5000

XLON

01003010000056870-E0clBdqrsiyx20190128

28-Jan-2019 16:00:49

44

3940.0000

XLON

11003110000057250-E0clBdqrsizP20190128

28-Jan-2019 16:01:05

106

3940.5000

XLON

11003110000057314-E0clBdqrsjPH20190128

28-Jan-2019 16:01:05

240

3940.5000

XLON

11003110000057314-E0clBdqrsjPJ20190128

28-Jan-2019 16:01:05

28

3940.5000

XLON

11003110000057314-E0clBdqrsjPF20190128

28-Jan-2019 16:01:29

264

3941.5000

XLON

01003010000056983-E0clBdqrsjlk20190128

28-Jan-2019 16:01:29

174

3941.0000

XLON

01003010000056956-E0clBdqrsjmk20190128

28-Jan-2019 16:01:29

117

3940.5000

XLON

11003110000057341-E0clBdqrsjnU20190128

28-Jan-2019 16:01:29

51

3940.5000

XLON

11003110000057341-E0clBdqrsjnQ20190128

28-Jan-2019 16:01:39

120

3940.0000

XLON

11003110000057250-E0clBdqrsk4N20190128

28-Jan-2019 16:02:21

336

3938.5000

XLON

11003110000057534-E0clBdqrslfc20190128

28-Jan-2019 16:02:28

77

3937.5000

XLON

11003110000057551-E0clBdqrslri20190128

28-Jan-2019 16:02:28

289

3937.5000

XLON

11003110000057551-E0clBdqrslrk20190128

28-Jan-2019 16:02:58

101

3940.0000

XLON

11003110000057621-E0clBdqrsmcI20190128

28-Jan-2019 16:03:00

168

3939.0000

XLON

01003010000057251-E0clBdqrsmoA20190128

28-Jan-2019 16:03:13

225

3940.0000

XLON

11003110000057663-E0clBdqrsnQp20190128

28-Jan-2019 16:03:28

11

3940.5000

XLON

11003110000057704-E0clBdqrsnoE20190128

28-Jan-2019 16:03:29

150

3940.5000

XLON

11003110000057705-E0clBdqrsnpQ20190128

28-Jan-2019 16:03:30

198

3939.5000

XLON

11003110000057702-E0clBdqrsntT20190128

28-Jan-2019 16:03:31

218

3939.0000

XLON

01003010000057326-E0clBdqrsny720190128

28-Jan-2019 16:03:33

172

3938.5000

XLON

01003010000057346-E0clBdqrso6420190128

28-Jan-2019 16:04:14

150

3938.0000

XLON

11003110000057855-E0clBdqrspQx20190128

28-Jan-2019 16:04:15

155

3938.0000

XLON

01003010000057500-E0clBdqrspRZ20190128

28-Jan-2019 16:04:15

206

3938.0000

XLON

11003110000057855-E0clBdqrspRR20190128

28-Jan-2019 16:04:15

50

3938.0000

XLON

01003010000057500-E0clBdqrspRc20190128

28-Jan-2019 16:04:15

32

3938.0000

XLON

01003010000057500-E0clBdqrspRT20190128

28-Jan-2019 16:04:17

284

3937.5000

XLON

11003110000057856-E0clBdqrspT820190128

28-Jan-2019 16:05:10

73

3935.5000

XLON

11003110000058006-E0clBdqrsr5F20190128

28-Jan-2019 16:05:14

346

3936.0000

XLON

01003010000057665-E0clBdqrsrEr20190128

28-Jan-2019 16:05:33

256

3935.5000

XLON

11003110000058009-E0clBdqrsrlA20190128

28-Jan-2019 16:05:33

275

3935.5000

XLON

11003110000058012-E0clBdqrsrlC20190128

28-Jan-2019 16:06:06

97

3936.0000

XLON

01003010000057866-E0clBdqrstKn20190128

28-Jan-2019 16:06:06

106

3936.0000

XLON

01003010000057866-E0clBdqrstKl20190128

28-Jan-2019 16:06:06

150

3936.0000

XLON

01003010000057866-E0clBdqrstKp20190128

28-Jan-2019 16:06:27

106

3936.0000

XLON

11003110000058253-E0clBdqrstto20190128

28-Jan-2019 16:06:27

100

3936.0000

XLON

11003110000058253-E0clBdqrsttq20190128

28-Jan-2019 16:06:28

40

3935.5000

XLON

11003110000058207-E0clBdqrstvc20190128

28-Jan-2019 16:06:29

204

3935.5000

XLON

11003110000058207-E0clBdqrstzC20190128

28-Jan-2019 16:06:52

268

3935.0000

XLON

01003010000057867-E0clBdqrsulF20190128

28-Jan-2019 16:07:12

156

3935.0000

XLON

01003010000058044-E0clBdqrsvKn20190128

28-Jan-2019 16:07:13

90

3935.0000

XLON

01003010000058044-E0clBdqrsvNk20190128

28-Jan-2019 16:07:13

35

3935.0000

XLON

01003010000058044-E0clBdqrsvNo20190128

28-Jan-2019 16:07:13

257

3935.0000

XLON

11003110000058376-E0clBdqrsvNq20190128

28-Jan-2019 16:07:13

198

3935.0000

XLON

11003110000058378-E0clBdqrsvNv20190128

28-Jan-2019 16:07:13

179

3935.0000

XLON

11003110000058378-E0clBdqrsvNs20190128

28-Jan-2019 16:08:05

92

3936.5000

XLON

01003010000058227-E0clBdqrsxEs20190128

28-Jan-2019 16:08:05

241

3936.5000

XLON

01003010000058227-E0clBdqrsxEq20190128

28-Jan-2019 16:08:10

238

3936.0000

XLON

11003110000058562-E0clBdqrsxRi20190128

28-Jan-2019 16:08:20

43

3936.5000

XLON

01003010000058286-E0clBdqrsxmK20190128

28-Jan-2019 16:08:20

106

3936.5000

XLON

01003010000058286-E0clBdqrsxmI20190128

28-Jan-2019 16:08:49

162

3937.5000

XLON

11003110000058672-E0clBdqrsyQ420190128

28-Jan-2019 16:08:49

197

3937.5000

XLON

11003110000058672-E0clBdqrsyQ620190128

28-Jan-2019 16:09:26

124

3938.5000

XLON

01003010000058472-E0clBdqrszGk20190128

28-Jan-2019 16:09:26

150

3938.5000

XLON

01003010000058472-E0clBdqrszGi20190128

28-Jan-2019 16:09:44

256

3939.5000

XLON

11003110000058830-E0clBdqrszru20190128

28-Jan-2019 16:09:56

150

3940.5000

XLON

01003010000058550-E0clBdqrt03z20190128

28-Jan-2019 16:09:56

21

3940.5000

XLON

01003010000058550-E0clBdqrt03x20190128

28-Jan-2019 16:10:09

242

3939.0000

XLON

01003010000058610-E0clBdqrt0mK20190128

28-Jan-2019 16:10:14

63

3938.0000

XLON

11003110000058936-E0clBdqrt0v120190128

28-Jan-2019 16:10:14

311

3938.0000

XLON

11003110000058936-E0clBdqrt0v320190128

28-Jan-2019 16:10:42

150

3936.5000

XLON

11003110000059025-E0clBdqrt1a320190128

28-Jan-2019 16:10:42

150

3936.5000

XLON

11003110000059025-E0clBdqrt1a520190128

28-Jan-2019 16:10:44

11

3936.0000

XLON

01003010000058716-E0clBdqrt1bs20190128

28-Jan-2019 16:10:44

202

3936.0000

XLON

01003010000058716-E0clBdqrt1bx20190128

28-Jan-2019 16:10:44

137

3936.0000

XLON

01003010000058716-E0clBdqrt1bu20190128

28-Jan-2019 16:10:45

300

3935.5000

XLON

11003110000059026-E0clBdqrt1eG20190128

28-Jan-2019 16:11:48

77

3938.0000

XLON

01003010000058924-E0clBdqrt3Rj20190128

28-Jan-2019 16:11:48

10

3938.5000

XLON

01003010000058951-E0clBdqrt3ST20190128

28-Jan-2019 16:11:48

428

3938.5000

XLON

01003010000058951-E0clBdqrt3SV20190128

28-Jan-2019 16:12:05

206

3938.0000

XLON

11003110000059243-E0clBdqrt3qW20190128

28-Jan-2019 16:12:05

393

3938.0000

XLON

01003010000058933-E0clBdqrt3qU20190128

28-Jan-2019 16:12:05

27

3938.0000

XLON

01003010000058933-E0clBdqrt3qS20190128

28-Jan-2019 16:12:41

87

3938.0000

XLON

01003010000059131-E0clBdqrt4ul20190128

28-Jan-2019 16:12:41

100

3938.0000

XLON

01003010000059131-E0clBdqrt4uj20190128

28-Jan-2019 16:12:41

56

3938.0000

XLON

01003010000059131-E0clBdqrt4uh20190128

28-Jan-2019 16:12:52

244

3938.0000

XLON

01003010000059147-E0clBdqrt5AH20190128

28-Jan-2019 16:13:09

92

3940.0000

XLON

11003110000059516-E0clBdqrt5Tp20190128

28-Jan-2019 16:13:09

159

3940.0000

XLON

11003110000059516-E0clBdqrt5Tr20190128

28-Jan-2019 16:13:22

800

3940.0000

XLON

11003110000059551-E0clBdqrt5qH20190128

28-Jan-2019 16:13:22

150

3940.0000

XLON

11003110000059551-E0clBdqrt5qK20190128

28-Jan-2019 16:13:37

314

3941.0000

XLON

01003010000059265-E0clBdqrt6EQ20190128

28-Jan-2019 16:13:51

345

3942.5000

XLON

01003010000059308-E0clBdqrt6aU20190128

28-Jan-2019 16:13:52

11

3942.5000

XLON

01003010000059308-E0clBdqrt6eb20190128

28-Jan-2019 16:14:22

100

3943.0000

XLON

11003110000059741-E0clBdqrt7ly20190128

28-Jan-2019 16:14:27

124

3943.0000

XLON

11003110000059741-E0clBdqrt7sN20190128

28-Jan-2019 16:14:30

147

3943.0000

XLON

01003010000059411-E0clBdqrt7v720190128

28-Jan-2019 16:14:30

53

3943.0000

XLON

11003110000059741-E0clBdqrt7v520190128

28-Jan-2019 16:14:30

51

3943.0000

XLON

01003010000059411-E0clBdqrt7vB20190128

28-Jan-2019 16:15:15

356

3943.0000

XLON

01003010000059619-E0clBdqrt9Nm20190128

28-Jan-2019 16:15:15

203

3943.0000

XLON

01003010000059619-E0clBdqrt9No20190128

28-Jan-2019 16:15:23

406

3944.0000

XLON

11003110000059989-E0clBdqrt9dN20190128

28-Jan-2019 16:16:15

300

3944.5000

XLON

11003110000060155-E0clBdqrtBQC20190128

28-Jan-2019 16:16:17

14

3944.5000

XLON

11003110000060155-E0clBdqrtBSw20190128

28-Jan-2019 16:16:29

198

3944.5000

XLON

11003110000060227-E0clBdqrtBp520190128

28-Jan-2019 16:16:29

106

3944.5000

XLON

11003110000060227-E0clBdqrtBp320190128

28-Jan-2019 16:16:40

412

3944.0000

XLON

01003010000059905-E0clBdqrtC3s20190128

28-Jan-2019 16:17:10

71

3944.0000

XLON

11003110000060363-E0clBdqrtDGW20190128

28-Jan-2019 16:17:12

160

3944.0000

XLON

11003110000060363-E0clBdqrtDIm20190128

28-Jan-2019 16:17:14

68

3944.0000

XLON

11003110000060363-E0clBdqrtDKh20190128

28-Jan-2019 16:17:14

32

3944.0000

XLON

01003010000060035-E0clBdqrtDKj20190128

28-Jan-2019 16:17:14

18

3944.0000

XLON

01003010000060035-E0clBdqrtDKs20190128

28-Jan-2019 16:17:14

124

3944.0000

XLON

01003010000060035-E0clBdqrtDKp20190128

28-Jan-2019 16:17:31

94

3944.0000

XLON

01003010000060047-E0clBdqrtDdy20190128

28-Jan-2019 16:17:44

304

3944.0000

XLON

01003010000060138-E0clBdqrtE5720190128

28-Jan-2019 16:17:53

79

3943.5000

XLON

11003110000060462-E0clBdqrtEWV20190128

28-Jan-2019 16:18:09

100

3944.5000

XLON

11003110000060578-E0clBdqrtF8c20190128

28-Jan-2019 16:18:10

72

3945.0000

XLON

11003110000060587-E0clBdqrtFDX20190128

28-Jan-2019 16:18:10

24

3945.0000

XLON

11003110000060587-E0clBdqrtFDZ20190128

28-Jan-2019 16:18:11

150

3945.0000

XLON

01003010000060257-E0clBdqrtFHU20190128

28-Jan-2019 16:18:19

100

3946.5000

XLON

11003110000060632-E0clBdqrtFYg20190128

28-Jan-2019 16:18:19

141

3946.5000

XLON

11003110000060632-E0clBdqrtFYi20190128

28-Jan-2019 16:18:20

106

3946.5000

XLON

11003110000060638-E0clBdqrtFb920190128

28-Jan-2019 16:18:48

209

3946.5000

XLON

01003010000060335-E0clBdqrtGDR20190128

28-Jan-2019 16:18:48

205

3946.5000

XLON

01003010000060335-E0clBdqrtGDP20190128

28-Jan-2019 16:18:55

190

3946.0000

XLON

11003110000060709-E0clBdqrtGQl20190128

28-Jan-2019 16:19:20

21

3948.0000

XLON

01003010000060473-E0clBdqrtH3u20190128

28-Jan-2019 16:19:20

150

3948.0000

XLON

01003010000060473-E0clBdqrtH3s20190128

28-Jan-2019 16:19:24

460

3947.0000

XLON

01003010000060454-E0clBdqrtH8e20190128

28-Jan-2019 16:19:55

180

3950.0000

XLON

11003110000060933-E0clBdqrtIRI20190128

28-Jan-2019 16:19:55

252

3950.0000

XLON

01003010000060602-E0clBdqrtIRG20190128

28-Jan-2019 16:20:02

163

3950.5000

XLON

01003010000060627-E0clBdqrtIjb20190128

28-Jan-2019 16:20:25

172

3951.0000

XLON

11003110000061082-E0clBdqrtJbH20190128

28-Jan-2019 16:20:34

100

3952.0000

XLON

01003010000060775-E0clBdqrtJs120190128

28-Jan-2019 16:20:37

70

3952.0000

XLON

01003010000060775-E0clBdqrtJuF20190128

28-Jan-2019 16:20:43

101

3953.0000

XLON

11003110000061164-E0clBdqrtK4h20190128

28-Jan-2019 16:20:48

165

3953.0000

XLON

01003010000060836-E0clBdqrtKAL20190128

28-Jan-2019 16:20:57

171

3953.0000

XLON

11003110000061212-E0clBdqrtKP820190128

28-Jan-2019 16:21:08

171

3953.0000

XLON

01003010000060914-E0clBdqrtKoD20190128

28-Jan-2019 16:21:16

172

3953.0000

XLON

11003110000061278-E0clBdqrtLAy20190128

28-Jan-2019 16:21:24

172

3953.0000

XLON

01003010000060967-E0clBdqrtLa220190128

28-Jan-2019 16:21:33

125

3952.0000

XLON

11003110000061375-E0clBdqrtM8z20190128

28-Jan-2019 16:21:33

12

3952.0000

XLON

11003110000061375-E0clBdqrtM8v20190128

28-Jan-2019 16:21:33

120

3952.0000

XLON

11003110000061375-E0clBdqrtM8x20190128

28-Jan-2019 16:21:39

100

3951.0000

XLON

01003010000061026-E0clBdqrtMJk20190128

28-Jan-2019 16:21:39

88

3951.0000

XLON

01003010000061026-E0clBdqrtMJt20190128

28-Jan-2019 16:21:45

171

3950.5000

XLON

11003110000061376-E0clBdqrtMTH20190128

28-Jan-2019 16:22:05

184

3951.0000

XLON

01003010000061126-E0clBdqrtNV120190128

28-Jan-2019 16:22:15

106

3952.5000

XLON

01003010000061162-E0clBdqrtNtr20190128

28-Jan-2019 16:22:20

26

3952.5000

XLON

11003110000061543-E0clBdqrtO0e20190128

28-Jan-2019 16:22:22

23

3952.5000

XLON

11003110000061549-E0clBdqrtO5120190128

28-Jan-2019 16:22:27

254

3953.0000

XLON

11003110000061568-E0clBdqrtOHZ20190128

28-Jan-2019 16:22:36

64

3953.5000

XLON

11003110000061617-E0clBdqrtOep20190128

28-Jan-2019 16:22:36

122

3953.5000

XLON

11003110000061617-E0clBdqrtOes20190128

28-Jan-2019 16:22:46

33

3955.0000

XLON

11003110000061659-E0clBdqrtP0C20190128

28-Jan-2019 16:22:46

150

3955.0000

XLON

11003110000061659-E0clBdqrtP0A20190128

28-Jan-2019 16:22:55

45

3955.5000

XLON

11003110000061686-E0clBdqrtPI020190128

28-Jan-2019 16:22:55

150

3955.5000

XLON

11003110000061686-E0clBdqrtPI220190128

28-Jan-2019 16:23:03

86

3954.0000

XLON

11003110000061687-E0clBdqrtPjV20190128

28-Jan-2019 16:23:03

66

3954.0000

XLON

11003110000061687-E0clBdqrtPjb20190128

28-Jan-2019 16:23:03

231

3954.5000

XLON

01003010000061330-E0clBdqrtPif20190128

28-Jan-2019 16:23:25

183

3957.0000

XLON

11003110000061816-E0clBdqrtQWt20190128

28-Jan-2019 16:23:27

37

3956.5000

XLON

01003010000061457-E0clBdqrtQZA20190128

28-Jan-2019 16:23:27

142

3956.5000

XLON

01003010000061457-E0clBdqrtQZD20190128

28-Jan-2019 16:23:47

267

3958.0000

XLON

01003010000061546-E0clBdqrtR8b20190128

28-Jan-2019 16:24:01

245

3957.5000

XLON

11003110000061947-E0clBdqrtRbD20190128

28-Jan-2019 16:24:12

222

3956.5000

XLON

11003110000061990-E0clBdqrtS9u20190128

28-Jan-2019 16:24:19

183

3956.0000

XLON

01003010000061622-E0clBdqrtSMT20190128

28-Jan-2019 16:24:20

196

3955.5000

XLON

01003010000061617-E0clBdqrtSNN20190128

28-Jan-2019 16:24:42

202

3957.0000

XLON

11003110000062067-E0clBdqrtT2f20190128

28-Jan-2019 16:24:45

182

3956.5000

XLON

01003010000061712-E0clBdqrtT9L20190128

28-Jan-2019 16:24:56

221

3956.0000

XLON

11003110000062068-E0clBdqrtTSy20190128

28-Jan-2019 16:25:12

150

3956.5000

XLON

11003110000062233-E0clBdqrtUIf20190128

28-Jan-2019 16:25:15

197

3956.0000

XLON

01003010000061869-E0clBdqrtUPn20190128

28-Jan-2019 16:25:15

213

3955.5000

XLON

11003110000062234-E0clBdqrtUQW20190128

28-Jan-2019 16:25:56

487

3959.0000

XLON

01003010000062072-E0clBdqrtVil20190128

28-Jan-2019 16:25:56

181

3959.0000

XLON

11003110000062444-E0clBdqrtVit20190128

28-Jan-2019 16:25:56

553

3959.0000

XLON

11003110000062439-E0clBdqrtVip20190128

28-Jan-2019 16:25:56

337

3959.0000

XLON

01003010000062082-E0clBdqrtViv20190128

28-Jan-2019 16:27:00

17

3956.5000

XLON

01003010000062429-E0clBdqrtYB520190128

28-Jan-2019 16:27:00

139

3956.5000

XLON

01003010000062429-E0clBdqrtYB320190128

28-Jan-2019 16:27:00

8

3956.5000

XLON

01003010000062429-E0clBdqrtYB120190128

28-Jan-2019 16:27:12

178

3957.0000

XLON

11003110000062862-E0clBdqrtYmD20190128

28-Jan-2019 16:27:18

42

3957.5000

XLON

11003110000062881-E0clBdqrtYv820190128

28-Jan-2019 16:27:18

136

3957.5000

XLON

11003110000062881-E0clBdqrtYvA20190128

28-Jan-2019 16:27:35

196

3958.0000

XLON

01003010000062593-E0clBdqrtZVi20190128

28-Jan-2019 16:27:37

102

3959.0000

XLON

01003010000062622-E0clBdqrtZay20190128

28-Jan-2019 16:27:37

77

3959.0000

XLON

01003010000062622-E0clBdqrtZaw20190128

28-Jan-2019 16:27:47

214

3957.0000

XLON

01003010000062660-E0clBdqrtZxM20190128

28-Jan-2019 16:27:47

249

3956.5000

XLON

11003110000063018-E0clBdqrtZxh20190128

28-Jan-2019 16:27:47

178

3956.0000

XLON

01003010000062661-E0clBdqrtZyC20190128

28-Jan-2019 16:28:19

189

3954.5000

XLON

01003010000062838-E0clBdqrtbZx20190128

28-Jan-2019 16:28:22

149

3954.5000

XLON

11003110000063208-E0clBdqrtbo820190128

28-Jan-2019 16:28:39

49

3954.5000

XLON

11003110000063301-E0clBdqrtcSd20190128

28-Jan-2019 16:28:39

100

3954.5000

XLON

11003110000063301-E0clBdqrtcSa20190128

28-Jan-2019 16:28:49

149

3954.0000

XLON

11003110000063322-E0clBdqrtcn320190128

28-Jan-2019 16:28:52

23

3954.0000

XLON

01003010000062997-E0clBdqrtcsO20190128

28-Jan-2019 16:28:54

126

3954.0000

XLON

01003010000062997-E0clBdqrtd0n20190128

28-Jan-2019 16:28:59

149

3954.0000

XLON

11003110000063376-E0clBdqrtdCH20190128

28-Jan-2019 16:28:59

142

3954.0000

XLON

01003010000063026-E0clBdqrtdCA20190128

28-Jan-2019 16:28:59

52

3954.0000

XLON

01003010000063026-E0clBdqrtdCC20190128

28-Jan-2019 16:29:14

146

3951.5000

XLON

11003110000063438-E0clBdqrteSB20190128

28-Jan-2019 16:29:14

49

3951.5000

XLON

11003110000063438-E0clBdqrteS920190128

28-Jan-2019 16:29:14

14

3951.5000

XLON

11003110000063438-E0clBdqrteSD20190128

28-Jan-2019 16:29:21

194

3952.0000

XLON

11003110000063460-E0clBdqrteoM20190128

28-Jan-2019 16:29:38

3

3951.5000

XLON

11003110000063578-E0clBdqrtfni20190128

28-Jan-2019 16:29:38

77

3951.5000

XLON

11003110000063578-E0clBdqrtfng20190128

28-Jan-2019 16:29:38

121

3951.5000

XLON

11003110000063578-E0clBdqrtfne20190128

28-Jan-2019 16:29:40

194

3950.5000

XLON

11003110000063536-E0clBdqrtfsE20190128

28-Jan-2019 16:29:40

73

3950.5000

XLON

01003010000063213-E0clBdqrtfse20190128

28-Jan-2019 16:29:40

20

3950.5000

XLON

01003010000063204-E0clBdqrtfsK20190128

28-Jan-2019 16:29:40

2

3950.5000

XLON

01003010000063190-E0clBdqrtfsI20190128

28-Jan-2019 16:29:40

179

3950.5000

XLON

01003010000063175-E0clBdqrtfsG20190128

28-Jan-2019 16:29:40

14

3950.5000

XLON

01003010000063204-E0clBdqrtfsa20190128

28-Jan-2019 16:29:55

3

3950.5000

XLON

11003110000063682-E0clBdqrtgxA20190128

28-Jan-2019 16:29:55

129

3950.5000

XLON

11003110000063682-E0clBdqrtgx620190128

28-Jan-2019 16:29:55

62

3950.5000

XLON

11003110000063682-E0clBdqrtgx820190128

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRLSITFIA