RNS Number : 5915O
Rio Tinto PLC
30 January 2019
 

30 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 30 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

30 January 2019

Number of ordinary shares purchased

279,466

Average price paid (pence)

4161.9182

Highest price paid (pence)

4201.5000

Lowest price paid (pence)

4125.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,281,126,996 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 30 January 2019
Number of ordinary shares purchased: 279,466
Volume weighted average price paid per share (pence): 4161.9182

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

30-Jan-2019 08:31:58

50

4192.0000

XLON

01003010000012813-E0cmdYoimiFh20190130

30-Jan-2019 08:32:00

138

4193.0000

XLON

01003010000012843-E0cmdYoimiJ420190130

30-Jan-2019 08:32:04

41

4192.5000

XLON

01003010000012869-E0cmdYoimiQV20190130

30-Jan-2019 08:32:04

372

4192.5000

XLON

01003010000012869-E0cmdYoimiQY20190130

30-Jan-2019 08:32:20

165

4194.5000

XLON

01003010000012998-E0cmdYoimjA420190130

30-Jan-2019 08:32:46

81

4197.0000

XLON

11003110000013094-E0cmdYoimk6620190130

30-Jan-2019 08:32:46

84

4197.0000

XLON

11003110000013094-E0cmdYoimk6A20190130

30-Jan-2019 08:33:31

151

4196.5000

XLON

01003010000013600-E0cmdYoimlKe20190130

30-Jan-2019 08:34:37

99

4201.5000

XLON

11003110000014299-E0cmdYoimnbJ20190130

30-Jan-2019 08:34:37

150

4201.5000

XLON

11003110000014299-E0cmdYoimnbH20190130

30-Jan-2019 08:35:04

267

4200.0000

XLON

01003010000014582-E0cmdYoimoQx20190130

30-Jan-2019 08:35:04

292

4200.0000

XLON

11003110000014523-E0cmdYoimoQv20190130

30-Jan-2019 08:35:06

243

4199.0000

XLON

11003110000014524-E0cmdYoimoUB20190130

30-Jan-2019 08:36:31

150

4198.0000

XLON

11003110000015231-E0cmdYoimqYi20190130

30-Jan-2019 08:36:40

243

4198.0000

XLON

11003110000015301-E0cmdYoimqoh20190130

30-Jan-2019 08:36:41

267

4197.0000

XLON

01003010000015300-E0cmdYoimqs020190130

30-Jan-2019 08:36:56

307

4196.0000

XLON

01003010000015552-E0cmdYoimrAn20190130

30-Jan-2019 08:36:56

250

4196.0000

XLON

01003010000015552-E0cmdYoimrAs20190130

30-Jan-2019 08:37:46

456

4197.0000

XLON

01003010000015585-E0cmdYoimsuO20190130

30-Jan-2019 08:37:55

500

4196.5000

XLON

01003010000015944-E0cmdYoimt6N20190130

30-Jan-2019 08:37:56

56

4196.5000

XLON

01003010000015944-E0cmdYoimt7b20190130

30-Jan-2019 08:38:55

452

4198.0000

XLON

01003010000016354-E0cmdYoimuTf20190130

30-Jan-2019 08:38:56

503

4197.0000

XLON

01003010000016304-E0cmdYoimuVF20190130

30-Jan-2019 08:40:10

46

4191.0000

XLON

01003010000016713-E0cmdYoimwV020190130

30-Jan-2019 08:40:10

216

4191.0000

XLON

01003010000016713-E0cmdYoimwVA20190130

30-Jan-2019 08:40:10

302

4190.0000

XLON

11003110000016569-E0cmdYoimwVy20190130

30-Jan-2019 08:40:10

200

4190.0000

XLON

11003110000016569-E0cmdYoimwVw20190130

30-Jan-2019 08:41:59

165

4195.5000

XLON

11003110000017233-E0cmdYoimzo820190130

30-Jan-2019 08:42:15

242

4190.0000

XLON

01003010000017332-E0cmdYoin0LO20190130

30-Jan-2019 08:42:47

327

4187.0000

XLON

01003010000017433-E0cmdYoin17M20190130

30-Jan-2019 08:43:28

80

4180.5000

XLON

11003110000017685-E0cmdYoin28X20190130

30-Jan-2019 08:43:29

102

4180.5000

XLON

11003110000017685-E0cmdYoin29M20190130

30-Jan-2019 08:43:34

606

4179.5000

XLON

01003010000017718-E0cmdYoin2ND20190130

30-Jan-2019 08:43:34

67

4180.0000

XLON

11003110000017619-E0cmdYoin2Mn20190130

30-Jan-2019 08:43:34

374

4180.0000

XLON

11003110000017619-E0cmdYoin2Mp20190130

30-Jan-2019 08:44:27

589

4177.0000

XLON

11003110000018000-E0cmdYoin3e220190130

30-Jan-2019 08:45:09

422

4170.0000

XLON

11003110000018190-E0cmdYoin4op20190130

30-Jan-2019 08:45:15

221

4168.0000

XLON

01003010000018273-E0cmdYoin53S20190130

30-Jan-2019 08:45:15

202

4168.0000

XLON

01003010000018273-E0cmdYoin53U20190130

30-Jan-2019 08:47:05

517

4175.5000

XLON

01003010000018754-E0cmdYoin8zi20190130

30-Jan-2019 08:47:05

345

4174.5000

XLON

11003110000018755-E0cmdYoin90M20190130

30-Jan-2019 08:48:37

400

4167.5000

XLON

01003010000019344-E0cmdYoinBVN20190130

30-Jan-2019 08:48:37

122

4167.5000

XLON

01003010000019344-E0cmdYoinBVS20190130

30-Jan-2019 08:49:10

418

4165.5000

XLON

01003010000019680-E0cmdYoinBzt20190130

30-Jan-2019 08:50:28

165

4178.5000

XLON

01003010000020112-E0cmdYoinE7D20190130

30-Jan-2019 08:50:29

174

4175.5000

XLON

11003110000020150-E0cmdYoinEAL20190130

30-Jan-2019 08:50:44

250

4174.5000

XLON

01003010000020251-E0cmdYoinEfR20190130

30-Jan-2019 08:51:48

444

4171.0000

XLON

01003010000020587-E0cmdYoinGbY20190130

30-Jan-2019 08:51:48

40

4171.0000

XLON

01003010000020587-E0cmdYoinGba20190130

30-Jan-2019 08:53:23

12

4171.0000

XLON

11003110000021206-E0cmdYoinIda20190130

30-Jan-2019 08:53:40

13

4171.0000

XLON

11003110000021206-E0cmdYoinIos20190130

30-Jan-2019 08:53:49

266

4171.0000

XLON

11003110000021206-E0cmdYoinJ3H20190130

30-Jan-2019 08:53:49

292

4171.0000

XLON

11003110000021206-E0cmdYoinJ3T20190130

30-Jan-2019 08:53:49

266

4171.0000

XLON

11003110000021206-E0cmdYoinJ3J20190130

30-Jan-2019 08:54:09

283

4170.0000

XLON

11003110000021270-E0cmdYoinJQg20190130

30-Jan-2019 08:54:56

623

4170.0000

XLON

01003010000021824-E0cmdYoinKMF20190130

30-Jan-2019 08:55:20

557

4167.5000

XLON

11003110000021931-E0cmdYoinKmN20190130

30-Jan-2019 08:55:41

73

4165.5000

XLON

01003010000022072-E0cmdYoinL7v20190130

30-Jan-2019 08:55:41

166

4165.5000

XLON

01003010000022072-E0cmdYoinL8C20190130

30-Jan-2019 08:56:50

425

4165.5000

XLON

11003110000022711-E0cmdYoinMLA20190130

30-Jan-2019 08:56:50

424

4164.0000

XLON

01003010000022727-E0cmdYoinMN620190130

30-Jan-2019 08:58:55

266

4155.5000

XLON

11003110000023305-E0cmdYoinOt720190130

30-Jan-2019 08:58:55

203

4155.5000

XLON

11003110000023305-E0cmdYoinOsz20190130

30-Jan-2019 08:58:55

389

4156.5000

XLON

11003110000023344-E0cmdYoinOsh20190130

30-Jan-2019 08:58:55

62

4155.5000

XLON

11003110000023305-E0cmdYoinOtC20190130

30-Jan-2019 09:00:12

71

4165.0000

XLON

11003110000023825-E0cmdYoinRG620190130

30-Jan-2019 09:00:12

376

4165.0000

XLON

11003110000023825-E0cmdYoinRG220190130

30-Jan-2019 09:00:14

447

4164.0000

XLON

01003010000023864-E0cmdYoinRLl20190130

30-Jan-2019 09:02:06

413

4170.5000

XLON

11003110000024523-E0cmdYoinToZ20190130

30-Jan-2019 09:02:32

113

4167.5000

XLON

01003010000024625-E0cmdYoinUTY20190130

30-Jan-2019 09:02:32

24

4167.5000

XLON

01003010000024625-E0cmdYoinUTW20190130

30-Jan-2019 09:02:32

28

4167.5000

XLON

01003010000024625-E0cmdYoinUTH20190130

30-Jan-2019 09:03:11

39

4165.0000

XLON

11003110000024817-E0cmdYoinVBX20190130

30-Jan-2019 09:03:11

10

4165.0000

XLON

11003110000024817-E0cmdYoinVBh20190130

30-Jan-2019 09:03:11

107

4165.0000

XLON

11003110000024817-E0cmdYoinVBk20190130

30-Jan-2019 09:03:39

203

4162.5000

XLON

01003010000025076-E0cmdYoinVqp20190130

30-Jan-2019 09:03:39

58

4162.5000

XLON

01003010000025076-E0cmdYoinVqw20190130

30-Jan-2019 09:03:44

124

4159.5000

XLON

11003110000025126-E0cmdYoinW5r20190130

30-Jan-2019 09:03:44

41

4159.5000

XLON

11003110000025126-E0cmdYoinW5w20190130

30-Jan-2019 09:03:44

1

4159.5000

XLON

11003110000025126-E0cmdYoinW6120190130

30-Jan-2019 09:03:44

90

4159.5000

XLON

11003110000025126-E0cmdYoinW6520190130

30-Jan-2019 09:05:28

277

4166.0000

XLON

01003010000025736-E0cmdYoinYXz20190130

30-Jan-2019 09:06:25

55

4165.5000

XLON

01003010000025995-E0cmdYoinZfc20190130

30-Jan-2019 09:06:25

430

4165.5000

XLON

01003010000025995-E0cmdYoinZfe20190130

30-Jan-2019 09:06:25

817

4165.0000

XLON

11003110000025970-E0cmdYoinZg820190130

30-Jan-2019 09:06:30

266

4164.0000

XLON

01003010000025835-E0cmdYoinZjI20190130

30-Jan-2019 09:06:30

150

4164.0000

XLON

01003010000025996-E0cmdYoinZjM20190130

30-Jan-2019 09:06:30

219

4164.0000

XLON

01003010000025835-E0cmdYoinZjK20190130

30-Jan-2019 09:06:58

459

4162.5000

XLON

11003110000026029-E0cmdYoinaEP20190130

30-Jan-2019 09:07:00

266

4161.5000

XLON

01003010000026055-E0cmdYoinaIp20190130

30-Jan-2019 09:07:00

122

4161.5000

XLON

01003010000026055-E0cmdYoinaIr20190130

30-Jan-2019 09:08:30

180

4168.0000

XLON

11003110000026503-E0cmdYoinbg920190130

30-Jan-2019 09:08:30

3

4167.0000

XLON

01003010000026520-E0cmdYoinbhU20190130

30-Jan-2019 09:13:02

79

4166.5000

XLON

11003110000028845-E0cmdYoinhKE20190130

30-Jan-2019 09:13:03

74

4166.5000

XLON

11003110000028856-E0cmdYoinhKi20190130

30-Jan-2019 09:13:05

100

4166.5000

XLON

01003010000028891-E0cmdYoinhME20190130

30-Jan-2019 09:13:05

76

4166.5000

XLON

01003010000028891-E0cmdYoinhMC20190130

30-Jan-2019 09:13:05

84

4166.5000

XLON

01003010000028891-E0cmdYoinhMG20190130

30-Jan-2019 09:13:09

136

4165.5000

XLON

01003010000028801-E0cmdYoinhQ420190130

30-Jan-2019 09:13:09

97

4165.5000

XLON

01003010000028801-E0cmdYoinhQ220190130

30-Jan-2019 09:13:09

295

4165.5000

XLON

11003110000028776-E0cmdYoinhQ020190130

30-Jan-2019 09:14:32

254

4163.0000

XLON

01003010000029701-E0cmdYoinjMU20190130

30-Jan-2019 09:14:34

317

4162.5000

XLON

11003110000029674-E0cmdYoinjNt20190130

30-Jan-2019 09:14:34

25

4162.5000

XLON

11003110000029674-E0cmdYoinjNp20190130

30-Jan-2019 09:15:38

89

4162.5000

XLON

11003110000030142-E0cmdYoinkpR20190130

30-Jan-2019 09:15:38

119

4162.5000

XLON

11003110000030142-E0cmdYoinkpP20190130

30-Jan-2019 09:15:38

112

4162.5000

XLON

11003110000030142-E0cmdYoinkpT20190130

30-Jan-2019 09:15:38

37

4162.5000

XLON

11003110000030142-E0cmdYoinkpN20190130

30-Jan-2019 09:16:17

179

4165.0000

XLON

01003010000030377-E0cmdYoinlfu20190130

30-Jan-2019 09:16:17

196

4164.5000

XLON

11003110000030388-E0cmdYoinlgC20190130

30-Jan-2019 09:16:42

76

4162.0000

XLON

01003010000030554-E0cmdYoinmCX20190130

30-Jan-2019 09:16:42

100

4162.0000

XLON

01003010000030554-E0cmdYoinmCZ20190130

30-Jan-2019 09:16:52

368

4161.5000

XLON

11003110000030514-E0cmdYoinmMs20190130

30-Jan-2019 09:16:52

138

4161.5000

XLON

11003110000030514-E0cmdYoinmMq20190130

30-Jan-2019 09:17:05

156

4161.5000

XLON

01003010000030640-E0cmdYoinmaF20190130

30-Jan-2019 09:17:12

175

4161.5000

XLON

01003010000030640-E0cmdYoinmiQ20190130

30-Jan-2019 09:17:26

506

4158.5000

XLON

11003110000030715-E0cmdYoinmzh20190130

30-Jan-2019 09:18:32

13

4156.5000

XLON

11003110000031008-E0cmdYoino3Y20190130

30-Jan-2019 09:18:32

250

4156.5000

XLON

11003110000031008-E0cmdYoino3a20190130

30-Jan-2019 09:19:52

193

4150.5000

XLON

11003110000031455-E0cmdYoinpFb20190130

30-Jan-2019 09:21:08

437

4158.5000

XLON

01003010000032002-E0cmdYoinqY820190130

30-Jan-2019 09:21:09

129

4158.0000

XLON

11003110000031917-E0cmdYoinqZ120190130

30-Jan-2019 09:21:09

8

4158.0000

XLON

01003010000031970-E0cmdYoinqZ720190130

30-Jan-2019 09:21:09

73

4158.0000

XLON

11003110000031917-E0cmdYoinqZ320190130

30-Jan-2019 09:21:09

266

4158.0000

XLON

01003010000031949-E0cmdYoinqYx20190130

30-Jan-2019 09:21:09

137

4158.0000

XLON

01003010000031949-E0cmdYoinqYz20190130

30-Jan-2019 09:21:09

193

4158.0000

XLON

01003010000031970-E0cmdYoinqZ520190130

30-Jan-2019 09:22:09

302

4151.5000

XLON

11003110000032171-E0cmdYoinrcl20190130

30-Jan-2019 09:22:38

156

4151.0000

XLON

01003010000032385-E0cmdYoinsCH20190130

30-Jan-2019 09:26:53

76

4151.5000

XLON

11003110000033594-E0cmdYoinwTK20190130

30-Jan-2019 09:26:53

177

4151.5000

XLON

11003110000033594-E0cmdYoinwTM20190130

30-Jan-2019 09:26:53

337

4151.5000

XLON

01003010000033656-E0cmdYoinwTO20190130

30-Jan-2019 09:27:01

229

4151.0000

XLON

11003110000033605-E0cmdYoinwX020190130

30-Jan-2019 09:29:02

76

4154.5000

XLON

01003010000034457-E0cmdYoinyCn20190130

30-Jan-2019 09:29:02

61

4154.5000

XLON

01003010000034457-E0cmdYoinyCp20190130

30-Jan-2019 09:30:01

42

4157.5000

XLON

11003110000034816-E0cmdYoinzGk20190130

30-Jan-2019 09:30:01

421

4157.5000

XLON

01003010000034893-E0cmdYoinzGu20190130

30-Jan-2019 09:30:01

93

4157.5000

XLON

11003110000034816-E0cmdYoinzGs20190130

30-Jan-2019 09:30:01

428

4157.5000

XLON

11003110000034795-E0cmdYoinzGc20190130

30-Jan-2019 09:30:01

134

4157.5000

XLON

11003110000034848-E0cmdYoinzGw20190130

30-Jan-2019 09:30:07

245

4157.5000

XLON

01003010000034925-E0cmdYoinzQM20190130

30-Jan-2019 09:31:58

263

4155.5000

XLON

11003110000035461-E0cmdYoio0q920190130

30-Jan-2019 09:31:58

277

4155.0000

XLON

01003010000035481-E0cmdYoio0sG20190130

30-Jan-2019 09:33:24

160

4161.5000

XLON

11003110000035974-E0cmdYoio2Ig20190130

30-Jan-2019 09:34:15

150

4155.5000

XLON

11003110000036227-E0cmdYoio3Gk20190130

30-Jan-2019 09:34:33

91

4156.5000

XLON

01003010000036333-E0cmdYoio3cB20190130

30-Jan-2019 09:34:33

43

4156.5000

XLON

01003010000036333-E0cmdYoio3c920190130

30-Jan-2019 09:34:33

220

4156.5000

XLON

01003010000036333-E0cmdYoio3cD20190130

30-Jan-2019 09:34:54

248

4156.0000

XLON

11003110000036278-E0cmdYoio3uE20190130

30-Jan-2019 09:34:54

159

4155.5000

XLON

11003110000036360-E0cmdYoio3v620190130

30-Jan-2019 09:36:04

375

4159.5000

XLON

11003110000036620-E0cmdYoio51W20190130

30-Jan-2019 09:36:15

241

4159.0000

XLON

01003010000036650-E0cmdYoio5Rj20190130

30-Jan-2019 09:37:01

20

4158.5000

XLON

11003110000036613-E0cmdYoio6iA20190130

30-Jan-2019 09:37:01

272

4158.5000

XLON

11003110000036805-E0cmdYoio6iS20190130

30-Jan-2019 09:37:01

221

4158.5000

XLON

11003110000036613-E0cmdYoio6i820190130

30-Jan-2019 09:37:01

20

4158.5000

XLON

11003110000036805-E0cmdYoio6iO20190130

30-Jan-2019 09:37:01

557

4159.0000

XLON

01003010000036842-E0cmdYoio6hu20190130

30-Jan-2019 09:37:01

579

4159.0000

XLON

11003110000036839-E0cmdYoio6hy20190130

30-Jan-2019 09:38:28

527

4152.5000

XLON

01003010000037240-E0cmdYoio8IC20190130

30-Jan-2019 09:38:28

80

4152.5000

XLON

01003010000037240-E0cmdYoio8IG20190130

30-Jan-2019 09:39:23

405

4153.0000

XLON

11003110000037406-E0cmdYoio8zW20190130

30-Jan-2019 09:39:51

100

4152.0000

XLON

01003010000037430-E0cmdYoio9P620190130

30-Jan-2019 09:39:51

457

4152.0000

XLON

01003010000037430-E0cmdYoio9P320190130

30-Jan-2019 09:41:40

249

4154.5000

XLON

01003010000038007-E0cmdYoioAxo20190130

30-Jan-2019 09:41:40

104

4154.5000

XLON

11003110000037971-E0cmdYoioAxm20190130

30-Jan-2019 09:42:52

59

4157.0000

XLON

01003010000038286-E0cmdYoioCDx20190130

30-Jan-2019 09:42:52

165

4157.0000

XLON

01003010000038253-E0cmdYoioCDv20190130

30-Jan-2019 09:42:52

122

4157.0000

XLON

01003010000038286-E0cmdYoioCE220190130

30-Jan-2019 09:43:06

252

4156.0000

XLON

01003010000038349-E0cmdYoioCQn20190130

30-Jan-2019 09:43:11

39

4155.5000

XLON

11003110000038317-E0cmdYoioCZ420190130

30-Jan-2019 09:43:11

55

4155.5000

XLON

11003110000038317-E0cmdYoioCZ220190130

30-Jan-2019 09:43:25

190

4155.0000

XLON

11003110000038378-E0cmdYoioCoc20190130

30-Jan-2019 09:45:14

17

4154.5000

XLON

01003010000038799-E0cmdYoioETk20190130

30-Jan-2019 09:45:14

154

4154.5000

XLON

01003010000038799-E0cmdYoioETn20190130

30-Jan-2019 09:45:24

294

4154.0000

XLON

01003010000038843-E0cmdYoioEb320190130

30-Jan-2019 09:46:04

73

4155.0000

XLON

11003110000038974-E0cmdYoioF7p20190130

30-Jan-2019 09:46:05

267

4154.5000

XLON

01003010000038993-E0cmdYoioF8T20190130

30-Jan-2019 09:46:41

207

4157.0000

XLON

11003110000039146-E0cmdYoioFrV20190130

30-Jan-2019 09:46:50

181

4157.0000

XLON

11003110000039150-E0cmdYoioG5120190130

30-Jan-2019 09:46:50

1

4156.5000

XLON

01003010000039051-E0cmdYoioG5d20190130

30-Jan-2019 09:46:50

154

4156.5000

XLON

01003010000039160-E0cmdYoioG5q20190130

30-Jan-2019 09:46:50

67

4156.5000

XLON

01003010000039051-E0cmdYoioG5m20190130

30-Jan-2019 09:47:48

329

4153.5000

XLON

01003010000039359-E0cmdYoioHGi20190130

30-Jan-2019 09:48:32

113

4155.5000

XLON

01003010000039511-E0cmdYoioI8z20190130

30-Jan-2019 09:48:32

20

4155.5000

XLON

01003010000039511-E0cmdYoioI9120190130

30-Jan-2019 09:48:37

257

4155.0000

XLON

01003010000039487-E0cmdYoioIGl20190130

30-Jan-2019 09:48:37

169

4155.0000

XLON

11003110000039485-E0cmdYoioIGn20190130

30-Jan-2019 09:48:37

56

4155.0000

XLON

11003110000039498-E0cmdYoioIGt20190130

30-Jan-2019 09:48:37

122

4155.0000

XLON

11003110000039498-E0cmdYoioIGr20190130

30-Jan-2019 09:48:45

169

4154.0000

XLON

11003110000039518-E0cmdYoioIO520190130

30-Jan-2019 09:50:06

112

4150.5000

XLON

11003110000039804-E0cmdYoioJQP20190130

30-Jan-2019 09:50:06

216

4150.5000

XLON

11003110000039804-E0cmdYoioJQT20190130

30-Jan-2019 09:50:06

257

4150.0000

XLON

01003010000039811-E0cmdYoioJQt20190130

30-Jan-2019 09:51:12

164

4145.5000

XLON

11003110000039993-E0cmdYoioL1l20190130

30-Jan-2019 09:51:34

124

4144.5000

XLON

11003110000040138-E0cmdYoioLR020190130

30-Jan-2019 09:51:34

187

4144.5000

XLON

11003110000040138-E0cmdYoioLQy20190130

30-Jan-2019 09:51:42

26

4144.5000

XLON

01003010000040193-E0cmdYoioLYc20190130

30-Jan-2019 09:51:47

236

4144.0000

XLON

11003110000040195-E0cmdYoioLcJ20190130

30-Jan-2019 09:51:47

198

4143.5000

XLON

01003010000040194-E0cmdYoioLcm20190130

30-Jan-2019 09:51:47

59

4144.5000

XLON

01003010000040193-E0cmdYoioLbh20190130

30-Jan-2019 09:51:47

472

4144.5000

XLON

01003010000040193-E0cmdYoioLbe20190130

30-Jan-2019 09:51:47

309

4144.0000

XLON

01003010000040137-E0cmdYoioLcH20190130

30-Jan-2019 09:51:47

308

4143.5000

XLON

01003010000040194-E0cmdYoioLce20190130

30-Jan-2019 09:53:29

501

4137.0000

XLON

11003110000040572-E0cmdYoioNXf20190130

30-Jan-2019 09:53:29

501

4136.5000

XLON

01003010000040588-E0cmdYoioNYM20190130

30-Jan-2019 09:55:12

258

4134.0000

XLON

01003010000040905-E0cmdYoioPaT20190130

30-Jan-2019 09:55:58

172

4135.0000

XLON

11003110000041002-E0cmdYoioQDU20190130

30-Jan-2019 09:57:12

336

4136.5000

XLON

01003010000041080-E0cmdYoioRn120190130

30-Jan-2019 09:57:12

168

4136.5000

XLON

11003110000041114-E0cmdYoioRn320190130

30-Jan-2019 09:57:19

443

4134.5000

XLON

11003110000041127-E0cmdYoioRv220190130

30-Jan-2019 09:58:23

48

4134.0000

XLON

11003110000041222-E0cmdYoioSzp20190130

30-Jan-2019 09:58:23

200

4134.0000

XLON

11003110000041222-E0cmdYoioSzl20190130

30-Jan-2019 10:01:11

195

4135.0000

XLON

11003110000041518-E0cmdYoioVw120190130

30-Jan-2019 10:01:12

118

4134.5000

XLON

11003110000041479-E0cmdYoioVwb20190130

30-Jan-2019 10:01:12

33

4134.5000

XLON

11003110000041479-E0cmdYoioVwd20190130

30-Jan-2019 10:02:15

103

4139.0000

XLON

11003110000041579-E0cmdYoioWuq20190130

30-Jan-2019 10:02:28

274

4140.0000

XLON

11003110000041611-E0cmdYoioX8R20190130

30-Jan-2019 10:03:33

57

4143.5000

XLON

01003010000041703-E0cmdYoioYEZ20190130

30-Jan-2019 10:03:33

169

4143.5000

XLON

11003110000041716-E0cmdYoioYEe20190130

30-Jan-2019 10:03:33

280

4143.5000

XLON

01003010000041703-E0cmdYoioYEc20190130

30-Jan-2019 10:03:53

266

4143.0000

XLON

01003010000041679-E0cmdYoioYTU20190130

30-Jan-2019 10:03:53

53

4142.5000

XLON

01003010000041704-E0cmdYoioYUN20190130

30-Jan-2019 10:03:53

227

4143.0000

XLON

01003010000041679-E0cmdYoioYTX20190130

30-Jan-2019 10:03:53

266

4143.0000

XLON

01003010000041679-E0cmdYoioYTS20190130

30-Jan-2019 10:03:53

31

4142.5000

XLON

01003010000041704-E0cmdYoioYUJ20190130

30-Jan-2019 10:03:53

169

4142.5000

XLON

11003110000041685-E0cmdYoioYUH20190130

30-Jan-2019 10:05:04

371

4138.0000

XLON

11003110000041852-E0cmdYoioZff20190130

30-Jan-2019 10:05:04

637

4138.5000

XLON

01003010000041835-E0cmdYoioZez20190130

30-Jan-2019 10:05:04

315

4138.0000

XLON

11003110000041852-E0cmdYoioZfh20190130

30-Jan-2019 10:07:24

91

4135.5000

XLON

11003110000042032-E0cmdYoiocfe20190130

30-Jan-2019 10:07:24

40

4135.5000

XLON

11003110000042032-E0cmdYoiocfc20190130

30-Jan-2019 10:07:24

45

4135.5000

XLON

11003110000042032-E0cmdYoiocg420190130

30-Jan-2019 10:07:25

102

4135.0000

XLON

01003010000041961-E0cmdYoiocr720190130

30-Jan-2019 10:07:26

65

4135.0000

XLON

01003010000041961-E0cmdYoiocsf20190130

30-Jan-2019 10:08:00

20

4135.0000

XLON

01003010000041961-E0cmdYoiodb920190130

30-Jan-2019 10:08:00

105

4135.0000

XLON

01003010000041961-E0cmdYoiodbC20190130

30-Jan-2019 10:09:08

392

4136.0000

XLON

01003010000042198-E0cmdYoioevV20190130

30-Jan-2019 10:09:08

89

4136.0000

XLON

01003010000042198-E0cmdYoioevT20190130

30-Jan-2019 10:09:09

364

4135.5000

XLON

11003110000042242-E0cmdYoioezK20190130

30-Jan-2019 10:09:09

114

4135.5000

XLON

11003110000042242-E0cmdYoioezM20190130

30-Jan-2019 10:11:00

37

4136.0000

XLON

01003010000042374-E0cmdYoiogyG20190130

30-Jan-2019 10:11:00

329

4136.0000

XLON

01003010000042374-E0cmdYoiogyI20190130

30-Jan-2019 10:12:27

196

4136.0000

XLON

01003010000042481-E0cmdYoioi9920190130

30-Jan-2019 10:13:33

174

4136.0000

XLON

01003010000042677-E0cmdYoioixr20190130

30-Jan-2019 10:13:33

53

4136.0000

XLON

01003010000042677-E0cmdYoioixt20190130

30-Jan-2019 10:13:47

81

4136.0000

XLON

01003010000042677-E0cmdYoiojCR20190130

30-Jan-2019 10:14:24

90

4136.0000

XLON

01003010000042677-E0cmdYoiojVk20190130

30-Jan-2019 10:14:25

187

4135.5000

XLON

01003010000042649-E0cmdYoiojXx20190130

30-Jan-2019 10:14:25

178

4135.5000

XLON

01003010000042649-E0cmdYoiojXs20190130

30-Jan-2019 10:14:30

230

4135.0000

XLON

01003010000042703-E0cmdYoiojaU20190130

30-Jan-2019 10:15:13

200

4133.5000

XLON

11003110000042869-E0cmdYoiokPD20190130

30-Jan-2019 10:15:13

159

4133.5000

XLON

11003110000042869-E0cmdYoiokPN20190130

30-Jan-2019 10:15:13

133

4133.5000

XLON

11003110000042869-E0cmdYoiokP920190130

30-Jan-2019 10:15:16

366

4133.0000

XLON

01003010000042803-E0cmdYoiokWf20190130

30-Jan-2019 10:15:28

126

4133.0000

XLON

01003010000042803-E0cmdYoiokkd20190130

30-Jan-2019 10:16:40

112

4134.0000

XLON

01003010000042943-E0cmdYoioly320190130

30-Jan-2019 10:16:40

380

4134.0000

XLON

01003010000042943-E0cmdYoioly520190130

30-Jan-2019 10:17:45

447

4136.5000

XLON

11003110000043080-E0cmdYoion2p20190130

30-Jan-2019 10:17:50

50

4135.0000

XLON

11003110000043057-E0cmdYoionCK20190130

30-Jan-2019 10:17:50

315

4135.0000

XLON

11003110000043057-E0cmdYoionCM20190130

30-Jan-2019 10:22:00

227

4137.0000

XLON

01003010000043562-E0cmdYoiorvB20190130

30-Jan-2019 10:22:37

228

4138.5000

XLON

01003010000043631-E0cmdYoiosgX20190130

30-Jan-2019 10:23:30

92

4140.5000

XLON

01003010000043685-E0cmdYoiotkK20190130

30-Jan-2019 10:23:35

134

4140.5000

XLON

01003010000043685-E0cmdYoioto620190130

30-Jan-2019 10:23:52

48

4141.0000

XLON

11003110000043754-E0cmdYoiou5D20190130

30-Jan-2019 10:23:53

181

4141.0000

XLON

11003110000043754-E0cmdYoiou5b20190130

30-Jan-2019 10:24:30

17

4140.0000

XLON

11003110000043825-E0cmdYoiouiV20190130

30-Jan-2019 10:24:30

277

4140.0000

XLON

11003110000043825-E0cmdYoiouiY20190130

30-Jan-2019 10:24:38

226

4139.5000

XLON

01003010000043801-E0cmdYoiounX20190130

30-Jan-2019 10:24:38

362

4139.0000

XLON

11003110000043826-E0cmdYoiounp20190130

30-Jan-2019 10:27:20

384

4141.0000

XLON

11003110000044180-E0cmdYoioyDw20190130

30-Jan-2019 10:27:20

330

4141.0000

XLON

01003010000044157-E0cmdYoioyDy20190130

30-Jan-2019 10:27:20

7

4141.0000

XLON

01003010000044161-E0cmdYoioyE020190130

30-Jan-2019 10:27:20

5

4141.0000

XLON

11003110000044187-E0cmdYoioyE220190130

30-Jan-2019 10:27:22

216

4140.5000

XLON

11003110000044184-E0cmdYoioyGB20190130

30-Jan-2019 10:29:50

399

4142.0000

XLON

11003110000044439-E0cmdYoip0wE20190130

30-Jan-2019 10:29:50

48

4142.0000

XLON

11003110000044439-E0cmdYoip0wI20190130

30-Jan-2019 10:30:11

91

4138.5000

XLON

11003110000044485-E0cmdYoip1OD20190130

30-Jan-2019 10:30:11

74

4138.5000

XLON

11003110000044485-E0cmdYoip1OZ20190130

30-Jan-2019 10:32:59

246

4138.5000

XLON

01003010000044738-E0cmdYoip48v20190130

30-Jan-2019 10:33:02

208

4138.0000

XLON

01003010000044731-E0cmdYoip4Kf20190130

30-Jan-2019 10:34:21

158

4137.0000

XLON

01003010000044896-E0cmdYoip5ss20190130

30-Jan-2019 10:35:02

74

4135.5000

XLON

01003010000045200-E0cmdYoip6aN20190130

30-Jan-2019 10:35:27

81

4136.5000

XLON

11003110000045347-E0cmdYoip73120190130

30-Jan-2019 10:35:29

250

4136.0000

XLON

01003010000045246-E0cmdYoip74820190130

30-Jan-2019 10:35:56

226

4135.5000

XLON

01003010000045227-E0cmdYoip7RO20190130

30-Jan-2019 10:35:56

86

4135.5000

XLON

01003010000045227-E0cmdYoip7RL20190130

30-Jan-2019 10:36:08

164

4135.0000

XLON

11003110000045443-E0cmdYoip7d620190130

30-Jan-2019 10:36:08

4

4135.0000

XLON

11003110000045443-E0cmdYoip7dD20190130

30-Jan-2019 10:38:00

64

4135.5000

XLON

01003010000045845-E0cmdYoip93a20190130

30-Jan-2019 10:38:01

81

4135.5000

XLON

01003010000045845-E0cmdYoip93w20190130

30-Jan-2019 10:38:01

50

4135.5000

XLON

01003010000045845-E0cmdYoip93y20190130

30-Jan-2019 10:38:23

516

4136.0000

XLON

11003110000046000-E0cmdYoip9MN20190130

30-Jan-2019 10:38:23

180

4136.0000

XLON

11003110000046000-E0cmdYoip9ML20190130

30-Jan-2019 10:39:19

547

4135.5000

XLON

01003010000045951-E0cmdYoipAHr20190130

30-Jan-2019 10:41:22

167

4135.5000

XLON

01003010000046336-E0cmdYoipCUf20190130

30-Jan-2019 10:41:44

250

4135.5000

XLON

01003010000046336-E0cmdYoipCmr20190130

30-Jan-2019 10:41:44

11

4135.5000

XLON

01003010000046336-E0cmdYoipCmt20190130

30-Jan-2019 10:41:45

593

4134.0000

XLON

01003010000046669-E0cmdYoipCpi20190130

30-Jan-2019 10:41:45

196

4134.5000

XLON

01003010000046489-E0cmdYoipCpY20190130

30-Jan-2019 10:41:45

160

4134.5000

XLON

01003010000046489-E0cmdYoipCpW20190130

30-Jan-2019 10:43:24

55

4130.5000

XLON

11003110000047129-E0cmdYoipEeu20190130

30-Jan-2019 10:43:24

253

4130.5000

XLON

11003110000047129-E0cmdYoipEew20190130

30-Jan-2019 10:44:26

16

4132.0000

XLON

11003110000047486-E0cmdYoipFki20190130

30-Jan-2019 10:44:26

26

4132.0000

XLON

11003110000047486-E0cmdYoipFkk20190130

30-Jan-2019 10:44:26

199

4132.0000

XLON

11003110000047486-E0cmdYoipFkm20190130

30-Jan-2019 10:45:58

557

4133.5000

XLON

11003110000047819-E0cmdYoipHnz20190130

30-Jan-2019 10:45:59

135

4132.5000

XLON

11003110000047769-E0cmdYoipHqR20190130

30-Jan-2019 10:45:59

189

4132.5000

XLON

01003010000047734-E0cmdYoipHqd20190130

30-Jan-2019 10:45:59

54

4132.5000

XLON

11003110000047769-E0cmdYoipHqb20190130

30-Jan-2019 10:47:35

211

4134.5000

XLON

01003010000048644-E0cmdYoipJMA20190130

30-Jan-2019 10:47:35

110

4134.5000

XLON

01003010000048644-E0cmdYoipJME20190130

30-Jan-2019 10:47:41

129

4134.5000

XLON

01003010000048644-E0cmdYoipJPT20190130

30-Jan-2019 10:47:41

106

4134.5000

XLON

01003010000048644-E0cmdYoipJPg20190130

30-Jan-2019 10:47:41

32

4134.5000

XLON

01003010000048644-E0cmdYoipJPo20190130

30-Jan-2019 10:48:26

133

4135.5000

XLON

01003010000048907-E0cmdYoipKAx20190130

30-Jan-2019 10:48:26

232

4135.5000

XLON

01003010000048907-E0cmdYoipKBK20190130

30-Jan-2019 10:48:45

145

4135.5000

XLON

01003010000048951-E0cmdYoipKYF20190130

30-Jan-2019 10:48:45

51

4135.5000

XLON

01003010000048951-E0cmdYoipKYD20190130

30-Jan-2019 10:50:51

111

4138.5000

XLON

01003010000049570-E0cmdYoipMzE20190130

30-Jan-2019 10:50:51

136

4138.5000

XLON

01003010000049570-E0cmdYoipMzM20190130

30-Jan-2019 10:50:53

86

4138.5000

XLON

11003110000049685-E0cmdYoipMzz20190130

30-Jan-2019 10:50:53

149

4138.5000

XLON

11003110000049685-E0cmdYoipN0320190130

30-Jan-2019 10:51:06

120

4139.5000

XLON

11003110000049859-E0cmdYoipNSL20190130

30-Jan-2019 10:51:06

383

4139.5000

XLON

11003110000049859-E0cmdYoipNSI20190130

30-Jan-2019 10:52:06

116

4139.0000

XLON

01003010000050093-E0cmdYoipOOx20190130

30-Jan-2019 10:52:06

49

4139.0000

XLON

01003010000050093-E0cmdYoipOP120190130

30-Jan-2019 10:53:41

341

4139.5000

XLON

11003110000050886-E0cmdYoipQ7X20190130

30-Jan-2019 10:53:46

67

4139.0000

XLON

11003110000050874-E0cmdYoipQE020190130

30-Jan-2019 10:53:48

199

4139.0000

XLON

11003110000050874-E0cmdYoipQG220190130

30-Jan-2019 10:53:48

3

4139.0000

XLON

01003010000050824-E0cmdYoipQGz20190130

30-Jan-2019 10:53:48

171

4139.0000

XLON

01003010000050824-E0cmdYoipQG420190130

30-Jan-2019 10:55:06

72

4139.5000

XLON

11003110000051308-E0cmdYoipRgE20190130

30-Jan-2019 10:55:06

167

4139.5000

XLON

11003110000051308-E0cmdYoipRgG20190130

30-Jan-2019 10:55:16

319

4139.5000

XLON

01003010000051294-E0cmdYoipRwd20190130

30-Jan-2019 10:55:46

270

4138.5000

XLON

01003010000051244-E0cmdYoipSm920190130

30-Jan-2019 10:56:45

50

4138.5000

XLON

11003110000051968-E0cmdYoipTpw20190130

30-Jan-2019 10:56:45

287

4138.5000

XLON

11003110000051968-E0cmdYoipTpy20190130

30-Jan-2019 10:57:02

8

4140.0000

XLON

01003010000052001-E0cmdYoipUHn20190130

30-Jan-2019 10:57:02

150

4140.0000

XLON

01003010000052001-E0cmdYoipUHk20190130

30-Jan-2019 10:57:29

276

4139.0000

XLON

01003010000051985-E0cmdYoipUk220190130

30-Jan-2019 10:58:24

132

4140.5000

XLON

01003010000052515-E0cmdYoipVj720190130

30-Jan-2019 10:58:24

150

4140.5000

XLON

01003010000052515-E0cmdYoipVj520190130

30-Jan-2019 10:58:24

31

4140.5000

XLON

01003010000052515-E0cmdYoipVj920190130

30-Jan-2019 10:58:42

265

4139.5000

XLON

11003110000052566-E0cmdYoipVuv20190130

30-Jan-2019 10:59:43

150

4143.0000

XLON

01003010000052862-E0cmdYoipWn020190130

30-Jan-2019 10:59:43

121

4143.0000

XLON

01003010000052862-E0cmdYoipWn220190130

30-Jan-2019 11:00:02

174

4142.5000

XLON

01003010000052910-E0cmdYoipX6o20190130

30-Jan-2019 11:00:45

84

4144.0000

XLON

11003110000053218-E0cmdYoipYM220190130

30-Jan-2019 11:00:45

157

4144.0000

XLON

11003110000053218-E0cmdYoipYM020190130

30-Jan-2019 11:00:53

135

4143.5000

XLON

11003110000053233-E0cmdYoipYTR20190130

30-Jan-2019 11:00:53

1

4143.5000

XLON

11003110000053233-E0cmdYoipYTV20190130

30-Jan-2019 11:01:05

73

4146.0000

XLON

01003010000053304-E0cmdYoipYqP20190130

30-Jan-2019 11:01:17

225

4145.0000

XLON

01003010000053289-E0cmdYoipZDM20190130

30-Jan-2019 11:01:53

63

4143.0000

XLON

01003010000053612-E0cmdYoipZyc20190130

30-Jan-2019 11:02:06

210

4142.5000

XLON

01003010000053559-E0cmdYoipa5U20190130

30-Jan-2019 11:02:06

88

4143.0000

XLON

01003010000053612-E0cmdYoipa5J20190130

30-Jan-2019 11:03:26

173

4143.0000

XLON

01003010000054095-E0cmdYoipazU20190130

30-Jan-2019 11:03:26

152

4143.0000

XLON

11003110000054103-E0cmdYoipazM20190130

30-Jan-2019 11:03:26

317

4143.0000

XLON

01003010000054082-E0cmdYoipazQ20190130

30-Jan-2019 11:03:26

151

4143.0000

XLON

11003110000054143-E0cmdYoipazW20190130

30-Jan-2019 11:05:16

77

4146.5000

XLON

01003010000054680-E0cmdYoipcly20190130

30-Jan-2019 11:05:23

150

4148.0000

XLON

11003110000054774-E0cmdYoipcte20190130

30-Jan-2019 11:05:23

117

4148.0000

XLON

11003110000054774-E0cmdYoipctg20190130

30-Jan-2019 11:05:29

304

4147.5000

XLON

01003010000054748-E0cmdYoipcyh20190130

30-Jan-2019 11:06:09

146

4147.5000

XLON

01003010000054878-E0cmdYoipe6E20190130

30-Jan-2019 11:06:09

56

4147.5000

XLON

01003010000054878-E0cmdYoipe6C20190130

30-Jan-2019 11:06:46

93

4149.0000

XLON

01003010000055154-E0cmdYoipebQ20190130

30-Jan-2019 11:07:19

176

4151.0000

XLON

11003110000055311-E0cmdYoipfAU20190130

30-Jan-2019 11:07:42

45

4150.0000

XLON

11003110000055442-E0cmdYoipfj420190130

30-Jan-2019 11:07:55

148

4150.0000

XLON

11003110000055442-E0cmdYoipfrF20190130

30-Jan-2019 11:08:20

124

4151.0000

XLON

01003010000055691-E0cmdYoipgH920190130

30-Jan-2019 11:08:20

57

4151.0000

XLON

01003010000055691-E0cmdYoipgHl20190130

30-Jan-2019 11:08:20

63

4151.0000

XLON

01003010000055691-E0cmdYoipgH720190130

30-Jan-2019 11:08:55

265

4151.5000

XLON

11003110000055984-E0cmdYoipghB20190130

30-Jan-2019 11:08:55

362

4151.5000

XLON

01003010000055924-E0cmdYoipgh920190130

30-Jan-2019 11:09:02

240

4151.5000

XLON

01003010000055939-E0cmdYoipgl720190130

30-Jan-2019 11:10:57

63

4150.5000

XLON

01003010000056533-E0cmdYoipivt20190130

30-Jan-2019 11:10:57

106

4150.5000

XLON

01003010000056533-E0cmdYoipivr20190130

30-Jan-2019 11:10:58

62

4150.0000

XLON

01003010000056529-E0cmdYoipixs20190130

30-Jan-2019 11:11:04

226

4150.0000

XLON

01003010000056529-E0cmdYoipj4920190130

30-Jan-2019 11:11:04

1

4150.0000

XLON

01003010000056529-E0cmdYoipj4D20190130

30-Jan-2019 11:11:42

200

4150.0000

XLON

11003110000056808-E0cmdYoipjrA20190130

30-Jan-2019 11:11:42

97

4150.5000

XLON

01003010000056740-E0cmdYoipjqw20190130

30-Jan-2019 11:11:42

160

4150.5000

XLON

01003010000056740-E0cmdYoipjqs20190130

30-Jan-2019 11:11:42

150

4150.5000

XLON

01003010000056740-E0cmdYoipjqu20190130

30-Jan-2019 11:11:42

205

4149.5000

XLON

11003110000056607-E0cmdYoipjqj20190130

30-Jan-2019 11:11:42

150

4150.0000

XLON

01003010000056740-E0cmdYoipjqq20190130

30-Jan-2019 11:11:42

101

4150.0000

XLON

11003110000056808-E0cmdYoipjrF20190130

30-Jan-2019 11:12:10

455

4152.5000

XLON

11003110000056916-E0cmdYoipkPC20190130

30-Jan-2019 11:13:31

546

4151.0000

XLON

01003010000057504-E0cmdYoiplf520190130

30-Jan-2019 11:14:58

165

4157.0000

XLON

01003010000058270-E0cmdYoipnzA20190130

30-Jan-2019 11:16:07

150

4157.5000

XLON

11003110000058733-E0cmdYoippXt20190130

30-Jan-2019 11:16:24

151

4156.5000

XLON

11003110000058824-E0cmdYoipq7N20190130

30-Jan-2019 11:17:19

526

4159.0000

XLON

01003010000058985-E0cmdYoiprAE20190130

30-Jan-2019 11:17:19

92

4158.5000

XLON

11003110000059029-E0cmdYoiprB520190130

30-Jan-2019 11:17:19

169

4158.5000

XLON

11003110000059029-E0cmdYoiprBJ20190130

30-Jan-2019 11:18:00

16

4158.5000

XLON

01003010000059120-E0cmdYoips0W20190130

30-Jan-2019 11:18:01

159

4158.5000

XLON

01003010000059120-E0cmdYoips1L20190130

30-Jan-2019 11:18:53

208

4157.5000

XLON

11003110000059243-E0cmdYoipt2o20190130

30-Jan-2019 11:18:53

248

4157.5000

XLON

11003110000059243-E0cmdYoipt3Y20190130

30-Jan-2019 11:19:03

557

4156.5000

XLON

01003010000059197-E0cmdYoiptUr20190130

30-Jan-2019 11:20:27

300

4158.0000

XLON

11003110000059360-E0cmdYoipvgm20190130

30-Jan-2019 11:22:03

176

4159.5000

XLON

01003010000059462-E0cmdYoipxOS20190130

30-Jan-2019 11:23:13

162

4161.5000

XLON

11003110000059566-E0cmdYoipyba20190130

30-Jan-2019 11:24:53

139

4164.0000

XLON

01003010000059785-E0cmdYoiq0kT20190130

30-Jan-2019 11:24:53

100

4164.0000

XLON

01003010000059785-E0cmdYoiq0kR20190130

30-Jan-2019 11:25:11

107

4164.5000

XLON

11003110000059819-E0cmdYoiq19s20190130

30-Jan-2019 11:25:27

103

4166.0000

XLON

01003010000059890-E0cmdYoiq1fZ20190130

30-Jan-2019 11:25:27

136

4166.0000

XLON

01003010000059890-E0cmdYoiq1fb20190130

30-Jan-2019 11:26:03

100

4167.5000

XLON

01003010000059998-E0cmdYoiq2lr20190130

30-Jan-2019 11:26:03

138

4167.5000

XLON

01003010000059998-E0cmdYoiq2lt20190130

30-Jan-2019 11:26:55

236

4165.5000

XLON

11003110000060101-E0cmdYoiq3di20190130

30-Jan-2019 11:27:16

236

4165.5000

XLON

11003110000060149-E0cmdYoiq43C20190130

30-Jan-2019 11:28:00

166

4167.5000

XLON

01003010000060236-E0cmdYoiq4l020190130

30-Jan-2019 11:28:17

54

4168.0000

XLON

11003110000060241-E0cmdYoiq52g20190130

30-Jan-2019 11:28:24

8

4168.0000

XLON

01003010000060273-E0cmdYoiq56t20190130

30-Jan-2019 11:28:24

176

4168.0000

XLON

01003010000060273-E0cmdYoiq56v20190130

30-Jan-2019 11:28:53

84

4164.0000

XLON

11003110000060271-E0cmdYoiq5Ws20190130

30-Jan-2019 11:28:53

150

4164.0000

XLON

11003110000060271-E0cmdYoiq5Wq20190130

30-Jan-2019 11:29:36

35

4167.0000

XLON

11003110000060328-E0cmdYoiq63z20190130

30-Jan-2019 11:29:36

285

4167.0000

XLON

01003010000060355-E0cmdYoiq63k20190130

30-Jan-2019 11:29:36

248

4167.0000

XLON

11003110000060328-E0cmdYoiq63r20190130

30-Jan-2019 11:29:36

2

4167.0000

XLON

01003010000060355-E0cmdYoiq63p20190130

30-Jan-2019 11:29:39

265

4167.0000

XLON

01003010000060356-E0cmdYoiq66a20190130

30-Jan-2019 11:29:39

82

4167.0000

XLON

11003110000060332-E0cmdYoiq66c20190130

30-Jan-2019 11:29:39

2

4167.0000

XLON

11003110000060328-E0cmdYoiq66Y20190130

30-Jan-2019 11:29:40

34

4167.0000

XLON

11003110000060332-E0cmdYoiq67K20190130

30-Jan-2019 11:31:29

708

4166.5000

XLON

11003110000060441-E0cmdYoiq7pt20190130

30-Jan-2019 11:32:50

169

4167.0000

XLON

11003110000060546-E0cmdYoiq8yF20190130

30-Jan-2019 11:32:50

223

4167.5000

XLON

01003010000060568-E0cmdYoiq8y320190130

30-Jan-2019 11:33:57

391

4166.0000

XLON

01003010000060670-E0cmdYoiqA5420190130

30-Jan-2019 11:34:11

508

4165.5000

XLON

11003110000060634-E0cmdYoiqADg20190130

30-Jan-2019 11:34:11

79

4165.5000

XLON

11003110000060634-E0cmdYoiqADe20190130

30-Jan-2019 11:35:32

121

4166.0000

XLON

01003010000060817-E0cmdYoiqC4c20190130

30-Jan-2019 11:36:02

286

4166.0000

XLON

01003010000060817-E0cmdYoiqCPw20190130

30-Jan-2019 11:36:02

131

4165.0000

XLON

01003010000060776-E0cmdYoiqCQg20190130

30-Jan-2019 11:36:02

79

4165.0000

XLON

01003010000060776-E0cmdYoiqCQl20190130

30-Jan-2019 11:36:02

196

4165.0000

XLON

01003010000060745-E0cmdYoiqCQe20190130

30-Jan-2019 11:39:27

167

4176.0000

XLON

11003110000061104-E0cmdYoiqFDb20190130

30-Jan-2019 11:39:27

35

4176.0000

XLON

11003110000061104-E0cmdYoiqFDZ20190130

30-Jan-2019 11:40:00

232

4175.5000

XLON

11003110000061145-E0cmdYoiqG2G20190130

30-Jan-2019 11:40:49

98

4175.5000

XLON

11003110000061208-E0cmdYoiqGZk20190130

30-Jan-2019 11:40:49

330

4175.5000

XLON

11003110000061178-E0cmdYoiqGZb20190130

30-Jan-2019 11:40:49

153

4175.5000

XLON

01003010000061250-E0cmdYoiqGZi20190130

30-Jan-2019 11:41:23

81

4176.0000

XLON

11003110000061238-E0cmdYoiqH3o20190130

30-Jan-2019 11:41:23

114

4176.0000

XLON

11003110000061238-E0cmdYoiqH3q20190130

30-Jan-2019 11:42:48

106

4177.0000

XLON

11003110000061350-E0cmdYoiqIlx20190130

30-Jan-2019 11:42:48

32

4177.0000

XLON

11003110000061350-E0cmdYoiqIlt20190130

30-Jan-2019 11:42:48

100

4177.0000

XLON

11003110000061350-E0cmdYoiqIlv20190130

30-Jan-2019 11:43:28

145

4177.5000

XLON

01003010000061453-E0cmdYoiqJNh20190130

30-Jan-2019 11:43:28

33

4177.5000

XLON

01003010000061453-E0cmdYoiqJO020190130

30-Jan-2019 11:43:28

81

4177.5000

XLON

11003110000061398-E0cmdYoiqJO420190130

30-Jan-2019 11:43:28

82

4177.5000

XLON

01003010000061453-E0cmdYoiqJNx20190130

30-Jan-2019 11:43:28

160

4177.5000

XLON

11003110000061403-E0cmdYoiqJO620190130

30-Jan-2019 11:43:28

114

4177.5000

XLON

11003110000061403-E0cmdYoiqJOD20190130

30-Jan-2019 11:44:26

165

4178.5000

XLON

01003010000061523-E0cmdYoiqKVE20190130

30-Jan-2019 11:45:24

30

4180.0000

XLON

01003010000061619-E0cmdYoiqLxo20190130

30-Jan-2019 11:45:24

202

4180.0000

XLON

01003010000061619-E0cmdYoiqLxm20190130

30-Jan-2019 11:46:02

302

4176.5000

XLON

01003010000061684-E0cmdYoiqNFC20190130

30-Jan-2019 11:46:02

263

4177.5000

XLON

01003010000061692-E0cmdYoiqNEp20190130

30-Jan-2019 11:46:02

378

4178.5000

XLON

11003110000061632-E0cmdYoiqNET20190130

30-Jan-2019 11:47:12

280

4175.0000

XLON

01003010000061768-E0cmdYoiqOjr20190130

30-Jan-2019 11:47:12

327

4175.0000

XLON

01003010000061768-E0cmdYoiqOjw20190130

30-Jan-2019 11:47:30

658

4174.5000

XLON

11003110000061700-E0cmdYoiqOzq20190130

30-Jan-2019 11:47:31

304

4173.0000

XLON

01003010000061803-E0cmdYoiqP1v20190130

30-Jan-2019 11:49:03

494

4177.5000

XLON

01003010000061932-E0cmdYoiqR5R20190130

30-Jan-2019 11:49:03

494

4178.5000

XLON

11003110000061909-E0cmdYoiqR4P20190130

30-Jan-2019 11:50:06

133

4178.0000

XLON

01003010000062047-E0cmdYoiqS8l20190130

30-Jan-2019 11:50:06

511

4178.0000

XLON

01003010000062047-E0cmdYoiqS8o20190130

30-Jan-2019 11:50:08

379

4177.5000

XLON

11003110000062003-E0cmdYoiqSB820190130

30-Jan-2019 11:52:38

456

4171.0000

XLON

01003010000062243-E0cmdYoiqUj820190130

30-Jan-2019 11:52:38

455

4171.5000

XLON

11003110000062202-E0cmdYoiqUiu20190130

30-Jan-2019 11:55:03

116

4171.5000

XLON

11003110000062371-E0cmdYoiqXl420190130

30-Jan-2019 11:55:32

59

4172.5000

XLON

11003110000062399-E0cmdYoiqYKs20190130

30-Jan-2019 11:55:32

398

4172.5000

XLON

11003110000062399-E0cmdYoiqYKv20190130

30-Jan-2019 11:56:53

21

4176.0000

XLON

11003110000062538-E0cmdYoiqZjT20190130

30-Jan-2019 11:56:53

144

4176.0000

XLON

11003110000062538-E0cmdYoiqZjI20190130

30-Jan-2019 11:58:09

162

4175.5000

XLON

01003010000062864-E0cmdYoiqbKN20190130

30-Jan-2019 11:58:09

113

4175.5000

XLON

01003010000062864-E0cmdYoiqbKP20190130

30-Jan-2019 11:58:09

48

4175.5000

XLON

01003010000062864-E0cmdYoiqbKK20190130

30-Jan-2019 11:58:21

15

4175.0000

XLON

11003110000062815-E0cmdYoiqbZL20190130

30-Jan-2019 11:58:21

1

4175.0000

XLON

11003110000062815-E0cmdYoiqbZZ20190130

30-Jan-2019 11:58:23

183

4175.0000

XLON

11003110000062815-E0cmdYoiqbgA20190130

30-Jan-2019 11:59:01

138

4174.0000

XLON

11003110000062995-E0cmdYoiqceJ20190130

30-Jan-2019 11:59:17

73

4174.5000

XLON

11003110000063037-E0cmdYoiqcxM20190130

30-Jan-2019 11:59:17

158

4174.5000

XLON

11003110000063037-E0cmdYoiqcxK20190130

30-Jan-2019 11:59:38

255

4174.0000

XLON

01003010000063069-E0cmdYoiqdTo20190130

30-Jan-2019 11:59:39

323

4173.0000

XLON

01003010000063051-E0cmdYoiqdYH20190130

30-Jan-2019 12:02:08

282

4174.5000

XLON

01003010000064032-E0cmdYoiqgG320190130

30-Jan-2019 12:02:08

405

4174.5000

XLON

11003110000063973-E0cmdYoiqgG520190130

30-Jan-2019 12:02:08

110

4174.5000

XLON

01003010000064040-E0cmdYoiqgG720190130

30-Jan-2019 12:02:08

389

4174.5000

XLON

01003010000064032-E0cmdYoiqgG120190130

30-Jan-2019 12:02:08

138

4174.5000

XLON

01003010000064032-E0cmdYoiqgFl20190130

30-Jan-2019 12:02:08

42

4174.5000

XLON

01003010000064040-E0cmdYoiqgGA20190130

30-Jan-2019 12:03:02

153

4177.5000

XLON

01003010000064349-E0cmdYoiqiHb20190130

30-Jan-2019 12:04:00

442

4177.0000

XLON

01003010000064572-E0cmdYoiqjYq20190130

30-Jan-2019 12:04:05

45

4177.0000

XLON

01003010000064572-E0cmdYoiqjei20190130

30-Jan-2019 12:04:38

154

4176.5000

XLON

11003110000064577-E0cmdYoiqk5V20190130

30-Jan-2019 12:05:23

226

4178.0000

XLON

11003110000064704-E0cmdYoiqkiF20190130

30-Jan-2019 12:05:43

165

4179.0000

XLON

01003010000064873-E0cmdYoiqkwn20190130

30-Jan-2019 12:05:43

129

4178.5000

XLON

11003110000064790-E0cmdYoiqkxB20190130

30-Jan-2019 12:05:43

29

4178.5000

XLON

11003110000064790-E0cmdYoiqkx920190130

30-Jan-2019 12:07:06

26

4180.5000

XLON

11003110000065045-E0cmdYoiqm6R20190130

30-Jan-2019 12:07:07

201

4180.5000

XLON

11003110000065045-E0cmdYoiqm7Y20190130

30-Jan-2019 12:07:42

225

4182.0000

XLON

11003110000065169-E0cmdYoiqml820190130

30-Jan-2019 12:08:27

217

4182.0000

XLON

01003010000065378-E0cmdYoiqnfP20190130

30-Jan-2019 12:08:56

173

4182.5000

XLON

01003010000065418-E0cmdYoiqnzW20190130

30-Jan-2019 12:08:57

66

4182.5000

XLON

01003010000065418-E0cmdYoiqnzz20190130

30-Jan-2019 12:08:57

289

4182.5000

XLON

11003110000065360-E0cmdYoiqo0120190130

30-Jan-2019 12:10:28

100

4182.0000

XLON

11003110000065690-E0cmdYoiqpU020190130

30-Jan-2019 12:10:28

130

4182.0000

XLON

11003110000065690-E0cmdYoiqpTy20190130

30-Jan-2019 12:10:29

224

4181.5000

XLON

01003010000065777-E0cmdYoiqpVv20190130

30-Jan-2019 12:10:29

7

4181.5000

XLON

01003010000065777-E0cmdYoiqpVx20190130

30-Jan-2019 12:10:31

190

4180.5000

XLON

01003010000065765-E0cmdYoiqpYx20190130

30-Jan-2019 12:12:12

116

4180.0000

XLON

01003010000066094-E0cmdYoiqrGY20190130

30-Jan-2019 12:12:12

607

4179.5000

XLON

11003110000065986-E0cmdYoiqrGx20190130

30-Jan-2019 12:12:12

440

4180.0000

XLON

01003010000066094-E0cmdYoiqrGc20190130

30-Jan-2019 12:13:50

356

4183.0000

XLON

11003110000066305-E0cmdYoiqtMl20190130

30-Jan-2019 12:15:31

190

4180.5000

XLON

01003010000066916-E0cmdYoiqvf520190130

30-Jan-2019 12:15:56

248

4182.0000

XLON

11003110000066902-E0cmdYoiqwKu20190130

30-Jan-2019 12:16:16

277

4180.5000

XLON

11003110000067010-E0cmdYoiqwyT20190130

30-Jan-2019 12:16:16

47

4180.5000

XLON

11003110000067010-E0cmdYoiqwyV20190130

30-Jan-2019 12:16:30

175

4179.5000

XLON

01003010000067119-E0cmdYoiqxOz20190130

30-Jan-2019 12:18:17

45

4180.5000

XLON

01003010000067638-E0cmdYoir00d20190130

30-Jan-2019 12:18:17

320

4180.5000

XLON

01003010000067638-E0cmdYoir00h20190130

30-Jan-2019 12:18:18

121

4179.5000

XLON

01003010000067556-E0cmdYoir02j20190130

30-Jan-2019 12:18:18

243

4179.5000

XLON

01003010000067556-E0cmdYoir02V20190130

30-Jan-2019 12:21:04

155

4184.5000

XLON

11003110000068140-E0cmdYoir32w20190130

30-Jan-2019 12:22:02

135

4182.0000

XLON

11003110000068393-E0cmdYoir47l20190130

30-Jan-2019 12:22:24

157

4181.5000

XLON

01003010000068506-E0cmdYoir4Mb20190130

30-Jan-2019 12:22:24

68

4181.5000

XLON

01003010000068506-E0cmdYoir4MY20190130

30-Jan-2019 12:23:53

164

4178.5000

XLON

01003010000068919-E0cmdYoir5nR20190130

30-Jan-2019 12:23:53

78

4178.5000

XLON

01003010000068919-E0cmdYoir5nP20190130

30-Jan-2019 12:24:03

167

4178.5000

XLON

01003010000068949-E0cmdYoir5wc20190130

30-Jan-2019 12:24:20

114

4177.5000

XLON

11003110000068787-E0cmdYoir64L20190130

30-Jan-2019 12:24:20

162

4177.5000

XLON

11003110000068787-E0cmdYoir64U20190130

30-Jan-2019 12:24:20

226

4177.5000

XLON

11003110000068862-E0cmdYoir64W20190130

30-Jan-2019 12:24:20

148

4177.5000

XLON

11003110000068787-E0cmdYoir64O20190130

30-Jan-2019 12:25:53

16

4175.0000

XLON

11003110000069236-E0cmdYoir8IP20190130

30-Jan-2019 12:25:53

199

4175.0000

XLON

11003110000069236-E0cmdYoir8IR20190130

30-Jan-2019 12:25:56

33

4175.0000

XLON

11003110000069236-E0cmdYoir8M320190130

30-Jan-2019 12:25:56

184

4175.0000

XLON

11003110000069236-E0cmdYoir8Lx20190130

30-Jan-2019 12:25:56

61

4175.0000

XLON

11003110000069236-E0cmdYoir8M120190130

30-Jan-2019 12:25:58

149

4174.0000

XLON

01003010000069353-E0cmdYoir8Pk20190130

30-Jan-2019 12:26:27

67

4172.5000

XLON

01003010000069618-E0cmdYoir8nJ20190130

30-Jan-2019 12:27:50

199

4175.0000

XLON

01003010000069932-E0cmdYoirARf20190130

30-Jan-2019 12:27:51

305

4174.5000

XLON

11003110000069745-E0cmdYoirASS20190130

30-Jan-2019 12:27:51

296

4174.5000

XLON

11003110000069811-E0cmdYoirASa20190130

30-Jan-2019 12:27:51

108

4174.5000

XLON

11003110000069811-E0cmdYoirASU20190130

30-Jan-2019 12:29:12

434

4175.5000

XLON

11003110000070181-E0cmdYoirBrL20190130

30-Jan-2019 12:29:12

19

4175.5000

XLON

11003110000070181-E0cmdYoirBrf20190130

30-Jan-2019 12:29:18

452

4174.5000

XLON

01003010000070276-E0cmdYoirByF20190130

30-Jan-2019 12:31:38

73

4173.0000

XLON

11003110000070813-E0cmdYoirFrR20190130

30-Jan-2019 12:31:38

313

4173.0000

XLON

11003110000070813-E0cmdYoirFrT20190130

30-Jan-2019 12:31:56

150

4172.5000

XLON

11003110000071062-E0cmdYoirG6920190130

30-Jan-2019 12:32:09

232

4172.0000

XLON

01003010000071229-E0cmdYoirGVi20190130

30-Jan-2019 12:33:21

116

4172.0000

XLON

11003110000071452-E0cmdYoirHot20190130

30-Jan-2019 12:33:21

237

4172.0000

XLON

11003110000071452-E0cmdYoirHoy20190130

30-Jan-2019 12:34:41

210

4176.0000

XLON

01003010000072092-E0cmdYoirJBm20190130

30-Jan-2019 12:34:41

32

4175.5000

XLON

11003110000071913-E0cmdYoirJCs20190130

30-Jan-2019 12:34:41

143

4175.5000

XLON

11003110000071913-E0cmdYoirJCu20190130

30-Jan-2019 12:35:36

15

4177.0000

XLON

01003010000072455-E0cmdYoirK8F20190130

30-Jan-2019 12:35:36

42

4177.0000

XLON

01003010000072455-E0cmdYoirK8J20190130

30-Jan-2019 12:35:36

18

4177.0000

XLON

01003010000072455-E0cmdYoirK8H20190130

30-Jan-2019 12:35:36

81

4177.0000

XLON

01003010000072455-E0cmdYoirK8D20190130

30-Jan-2019 12:35:39

259

4176.0000

XLON

11003110000072251-E0cmdYoirKDe20190130

30-Jan-2019 12:36:01

155

4175.0000

XLON

11003110000072189-E0cmdYoirKWa20190130

30-Jan-2019 12:37:04

103

4175.0000

XLON

11003110000072689-E0cmdYoirLmp20190130

30-Jan-2019 12:37:04

50

4175.0000

XLON

11003110000072689-E0cmdYoirLmr20190130

30-Jan-2019 12:37:10

86

4176.0000

XLON

01003010000072819-E0cmdYoirLry20190130

30-Jan-2019 12:37:10

186

4176.0000

XLON

01003010000072819-E0cmdYoirLs020190130

30-Jan-2019 12:37:16

36

4175.5000

XLON

11003110000072720-E0cmdYoirLxr20190130

30-Jan-2019 12:37:16

571

4175.5000

XLON

11003110000072720-E0cmdYoirLy020190130

30-Jan-2019 12:37:44

116

4174.5000

XLON

11003110000072773-E0cmdYoirMKZ20190130

30-Jan-2019 12:37:44

155

4174.0000

XLON

11003110000072380-E0cmdYoirMLE20190130

30-Jan-2019 12:37:44

237

4174.5000

XLON

11003110000072773-E0cmdYoirMKX20190130

30-Jan-2019 12:40:33

210

4173.5000

XLON

11003110000073033-E0cmdYoirOeE20190130

30-Jan-2019 12:41:15

21

4174.5000

XLON

11003110000073123-E0cmdYoirP9p20190130

30-Jan-2019 12:41:15

251

4174.5000

XLON

11003110000073123-E0cmdYoirP9r20190130

30-Jan-2019 12:41:25

78

4172.5000

XLON

11003110000073134-E0cmdYoirPHV20190130

30-Jan-2019 12:41:25

131

4172.5000

XLON

11003110000073134-E0cmdYoirPHc20190130

30-Jan-2019 12:41:25

162

4172.0000

XLON

01003010000073231-E0cmdYoirPI320190130

30-Jan-2019 12:42:59

274

4173.5000

XLON

11003110000073281-E0cmdYoirQqM20190130

30-Jan-2019 12:45:28

362

4175.5000

XLON

01003010000073660-E0cmdYoirSpJ20190130

30-Jan-2019 12:45:45

243

4176.0000

XLON

11003110000073564-E0cmdYoirT6B20190130

30-Jan-2019 12:46:48

243

4175.5000

XLON

01003010000073835-E0cmdYoirUBt20190130

30-Jan-2019 12:47:27

71

4175.0000

XLON

01003010000073834-E0cmdYoirUmP20190130

30-Jan-2019 12:48:10

154

4176.0000

XLON

11003110000073871-E0cmdYoirVKz20190130

30-Jan-2019 12:48:21

295

4176.0000

XLON

01003010000074009-E0cmdYoirVWU20190130

30-Jan-2019 12:48:57

250

4175.0000

XLON

11003110000073913-E0cmdYoirW5r20190130

30-Jan-2019 12:49:26

150

4175.0000

XLON

11003110000074047-E0cmdYoirWcP20190130

30-Jan-2019 12:50:18

100

4175.5000

XLON

11003110000074162-E0cmdYoirXeg20190130

30-Jan-2019 12:50:25

130

4177.5000

XLON

11003110000074193-E0cmdYoirXm120190130

30-Jan-2019 12:50:25

31

4177.5000

XLON

11003110000074193-E0cmdYoirXlz20190130

30-Jan-2019 12:50:37

199

4178.0000

XLON

01003010000074310-E0cmdYoirXyu20190130

30-Jan-2019 12:50:41

321

4177.5000

XLON

01003010000074347-E0cmdYoirY8m20190130

30-Jan-2019 12:51:21

165

4179.5000

XLON

11003110000074283-E0cmdYoirYkd20190130

30-Jan-2019 12:51:28

165

4178.5000

XLON

11003110000074295-E0cmdYoirYsO20190130

30-Jan-2019 12:52:40

165

4179.0000

XLON

11003110000074385-E0cmdYoirZua20190130

30-Jan-2019 12:53:04

7

4178.5000

XLON

01003010000074522-E0cmdYoiraIG20190130

30-Jan-2019 12:53:04

158

4178.5000

XLON

01003010000074522-E0cmdYoiraIC20190130

30-Jan-2019 12:54:16

84

4181.5000

XLON

11003110000074553-E0cmdYoirbS120190130

30-Jan-2019 12:54:16

161

4181.5000

XLON

11003110000074553-E0cmdYoirbS620190130

30-Jan-2019 12:54:44

240

4183.5000

XLON

11003110000074614-E0cmdYoirbrr20190130

30-Jan-2019 12:55:19

242

4183.0000

XLON

11003110000074698-E0cmdYoircRd20190130

30-Jan-2019 12:55:50

264

4184.0000

XLON

01003010000074963-E0cmdYoird4J20190130

30-Jan-2019 12:55:55

321

4183.5000

XLON

11003110000074800-E0cmdYoird5n20190130

30-Jan-2019 12:56:30

181

4186.0000

XLON

11003110000074859-E0cmdYoirdmP20190130

30-Jan-2019 12:57:31

6

4184.5000

XLON

11003110000075092-E0cmdYoirfqZ20190130

30-Jan-2019 12:57:31

92

4184.5000

XLON

11003110000075092-E0cmdYoirfqV20190130

30-Jan-2019 12:57:31

144

4184.5000

XLON

11003110000075092-E0cmdYoirfqL20190130

30-Jan-2019 12:58:07

402

4185.5000

XLON

11003110000075150-E0cmdYoirgb120190130

30-Jan-2019 12:58:07

276

4185.5000

XLON

01003010000075309-E0cmdYoirgaz20190130

30-Jan-2019 12:58:07

5

4185.5000

XLON

01003010000075314-E0cmdYoirgb320190130

30-Jan-2019 12:59:41

106

4185.0000

XLON

11003110000075343-E0cmdYoirhh620190130

30-Jan-2019 12:59:41

293

4185.0000

XLON

11003110000075342-E0cmdYoirhh420190130

30-Jan-2019 12:59:41

36

4185.0000

XLON

01003010000075506-E0cmdYoirhhA20190130

30-Jan-2019 12:59:41

222

4185.0000

XLON

11003110000075343-E0cmdYoirhh820190130

30-Jan-2019 13:01:10

291

4186.0000

XLON

11003110000075464-E0cmdYoirioY20190130

30-Jan-2019 13:01:10

69

4186.0000

XLON

11003110000075464-E0cmdYoirioW20190130

30-Jan-2019 13:01:27

180

4187.0000

XLON

01003010000075635-E0cmdYoirj2720190130

30-Jan-2019 13:02:03

200

4189.0000

XLON

01003010000075768-E0cmdYoirkb620190130

30-Jan-2019 13:02:03

457

4189.0000

XLON

01003010000075768-E0cmdYoirkb920190130

30-Jan-2019 13:02:10

382

4188.0000

XLON

11003110000075582-E0cmdYoirkw220190130

30-Jan-2019 13:02:10

326

4188.0000

XLON

11003110000075582-E0cmdYoirkw020190130

30-Jan-2019 13:02:13

153

4187.0000

XLON

01003010000075789-E0cmdYoirl2j20190130

30-Jan-2019 13:04:05

435

4188.0000

XLON

11003110000075816-E0cmdYoirn9520190130

30-Jan-2019 13:05:12

460

4190.5000

XLON

11003110000075933-E0cmdYoiroIz20190130

30-Jan-2019 13:07:20

165

4194.5000

XLON

01003010000076320-E0cmdYoirq9Q20190130

30-Jan-2019 13:07:45

165

4193.5000

XLON

11003110000076235-E0cmdYoirqOg20190130

30-Jan-2019 13:09:49

246

4192.5000

XLON

11003110000076588-E0cmdYoirsEV20190130

30-Jan-2019 13:09:49

176

4192.5000

XLON

01003010000076726-E0cmdYoirsER20190130

30-Jan-2019 13:09:49

181

4192.5000

XLON

01003010000076725-E0cmdYoirsEP20190130

30-Jan-2019 13:09:59

61

4191.0000

XLON

01003010000076739-E0cmdYoirsPX20190130

30-Jan-2019 13:09:59

320

4191.0000

XLON

01003010000076739-E0cmdYoirsPZ20190130

30-Jan-2019 13:12:12

304

4191.5000

XLON

11003110000076938-E0cmdYoiruU420190130

30-Jan-2019 13:12:28

271

4191.0000

XLON

01003010000077080-E0cmdYoiruiu20190130

30-Jan-2019 13:12:28

179

4191.0000

XLON

01003010000077080-E0cmdYoiruir20190130

30-Jan-2019 13:12:28

30

4191.0000

XLON

01003010000077080-E0cmdYoiruiy20190130

30-Jan-2019 13:14:24

228

4188.5000

XLON

11003110000077235-E0cmdYoirvoq20190130

30-Jan-2019 13:14:24

49

4188.5000

XLON

11003110000077235-E0cmdYoirvoo20190130

30-Jan-2019 13:14:59

169

4191.0000

XLON

01003010000077452-E0cmdYoirwRm20190130

30-Jan-2019 13:15:47

110

4193.0000

XLON

11003110000077434-E0cmdYoirxMZ20190130

30-Jan-2019 13:15:47

150

4193.0000

XLON

11003110000077434-E0cmdYoirxMX20190130

30-Jan-2019 13:16:27

48

4192.0000

XLON

01003010000077681-E0cmdYoiry0p20190130

30-Jan-2019 13:16:27

120

4192.0000

XLON

01003010000077681-E0cmdYoiry0r20190130

30-Jan-2019 13:16:54

53

4192.0000

XLON

01003010000077754-E0cmdYoiryKs20190130

30-Jan-2019 13:16:54

128

4192.0000

XLON

01003010000077754-E0cmdYoiryKu20190130

30-Jan-2019 13:17:29

76

4193.0000

XLON

11003110000077702-E0cmdYoirymz20190130

30-Jan-2019 13:17:29

237

4193.0000

XLON

11003110000077702-E0cmdYoiryn120190130

30-Jan-2019 13:18:41

159

4192.5000

XLON

11003110000077809-E0cmdYoirzq020190130

30-Jan-2019 13:18:41

66

4192.5000

XLON

01003010000077963-E0cmdYoirzq420190130

30-Jan-2019 13:18:41

199

4192.5000

XLON

11003110000077809-E0cmdYoirzpx20190130

30-Jan-2019 13:18:41

72

4192.5000

XLON

11003110000077826-E0cmdYoirzq820190130

30-Jan-2019 13:18:41

214

4192.5000

XLON

01003010000077969-E0cmdYoirzq620190130

30-Jan-2019 13:18:45

214

4191.5000

XLON

01003010000077972-E0cmdYoirzuc20190130

30-Jan-2019 13:20:20

62

4193.0000

XLON

11003110000078000-E0cmdYois1QW20190130

30-Jan-2019 13:20:23

165

4192.5000

XLON

01003010000078124-E0cmdYois1T620190130

30-Jan-2019 13:20:23

15

4192.5000

XLON

01003010000078124-E0cmdYois1TB20190130

30-Jan-2019 13:21:44

53

4193.0000

XLON

11003110000078188-E0cmdYois2hn20190130

30-Jan-2019 13:21:48

12

4193.0000

XLON

11003110000078188-E0cmdYois2kj20190130

30-Jan-2019 13:21:48

113

4193.0000

XLON

11003110000078188-E0cmdYois2km20190130

30-Jan-2019 13:21:49

57

4192.5000

XLON

11003110000078159-E0cmdYois2lm20190130

30-Jan-2019 13:21:49

96

4192.5000

XLON

11003110000078159-E0cmdYois2lk20190130

30-Jan-2019 13:21:51

249

4191.5000

XLON

01003010000078291-E0cmdYois2of20190130

30-Jan-2019 13:23:26

3

4192.0000

XLON

01003010000078493-E0cmdYois4HL20190130

30-Jan-2019 13:23:26

257

4192.0000

XLON

11003110000078385-E0cmdYois4HH20190130

30-Jan-2019 13:23:32

100

4192.0000

XLON

01003010000078493-E0cmdYois4Nl20190130

30-Jan-2019 13:24:20

154

4193.0000

XLON

11003110000078466-E0cmdYois55f20190130

30-Jan-2019 13:24:24

160

4192.0000

XLON

01003010000078493-E0cmdYois5Bj20190130

30-Jan-2019 13:25:09

164

4187.0000

XLON

01003010000078649-E0cmdYois6Ew20190130

30-Jan-2019 13:25:09

150

4187.0000

XLON

01003010000078649-E0cmdYois6Eu20190130

30-Jan-2019 13:25:09

100

4187.0000

XLON

01003010000078649-E0cmdYois6F020190130

30-Jan-2019 13:25:09

100

4187.0000

XLON

01003010000078649-E0cmdYois6Ey20190130

30-Jan-2019 13:26:01

276

4186.0000

XLON

01003010000078730-E0cmdYois7MS20190130

30-Jan-2019 13:27:06

271

4187.5000

XLON

01003010000078850-E0cmdYois8I520190130

30-Jan-2019 13:27:48

75

4190.0000

XLON

11003110000078860-E0cmdYois92V20190130

30-Jan-2019 13:27:48

246

4190.0000

XLON

11003110000078860-E0cmdYois92T20190130

30-Jan-2019 13:28:11

456

4189.5000

XLON

01003010000078938-E0cmdYois9Le20190130

30-Jan-2019 13:28:11

168

4188.5000

XLON

01003010000078947-E0cmdYois9O020190130

30-Jan-2019 13:29:28

71

4188.0000

XLON

11003110000079105-E0cmdYoisAFM20190130

30-Jan-2019 13:29:31

61

4188.0000

XLON

11003110000079105-E0cmdYoisAHz20190130

30-Jan-2019 13:29:47

163

4188.0000

XLON

01003010000079230-E0cmdYoisARD20190130

30-Jan-2019 13:29:47

361

4188.0000

XLON

01003010000079230-E0cmdYoisAR520190130

30-Jan-2019 13:29:47

374

4188.0000

XLON

11003110000079105-E0cmdYoisAQv20190130

30-Jan-2019 13:30:22

174

4187.5000

XLON

01003010000079246-E0cmdYoisB5N20190130

30-Jan-2019 13:30:53

262

4187.5000

XLON

01003010000079379-E0cmdYoisBYa20190130

30-Jan-2019 13:32:03

124

4189.5000

XLON

01003010000079645-E0cmdYoisCkY20190130

30-Jan-2019 13:32:03

35

4189.5000

XLON

01003010000079645-E0cmdYoisCkW20190130

30-Jan-2019 13:32:03

22

4189.5000

XLON

01003010000079645-E0cmdYoisCkU20190130

30-Jan-2019 13:32:15

159

4189.0000

XLON

01003010000079585-E0cmdYoisD0120190130

30-Jan-2019 13:33:21

199

4190.0000

XLON

01003010000080071-E0cmdYoisDxh20190130

30-Jan-2019 13:33:21

1

4190.0000

XLON

01003010000080071-E0cmdYoisDxr20190130

30-Jan-2019 13:33:52

124

4190.5000

XLON

11003110000080187-E0cmdYoisESl20190130

30-Jan-2019 13:33:52

53

4190.5000

XLON

11003110000080187-E0cmdYoisESn20190130

30-Jan-2019 13:34:18

136

4190.5000

XLON

01003010000080478-E0cmdYoisEmL20190130

30-Jan-2019 13:34:36

254

4191.0000

XLON

11003110000080470-E0cmdYoisF7W20190130

30-Jan-2019 13:34:36

182

4190.5000

XLON

01003010000080490-E0cmdYoisF7n20190130

30-Jan-2019 13:35:33

237

4191.5000

XLON

11003110000080873-E0cmdYoisGGD20190130

30-Jan-2019 13:36:04

47

4190.5000

XLON

01003010000081219-E0cmdYoisGph20190130

30-Jan-2019 13:36:04

40

4190.5000

XLON

01003010000081219-E0cmdYoisGpf20190130

30-Jan-2019 13:36:04

147

4190.5000

XLON

01003010000081219-E0cmdYoisGpj20190130

30-Jan-2019 13:36:37

71

4189.5000

XLON

11003110000081254-E0cmdYoisHXG20190130

30-Jan-2019 13:36:37

179

4189.5000

XLON

11003110000081254-E0cmdYoisHXI20190130

30-Jan-2019 13:37:11

261

4190.0000

XLON

01003010000081500-E0cmdYoisHxO20190130

30-Jan-2019 13:37:46

279

4189.5000

XLON

01003010000081696-E0cmdYoisITC20190130

30-Jan-2019 13:37:46

27

4189.5000

XLON

01003010000081696-E0cmdYoisITA20190130

30-Jan-2019 13:38:29

145

4190.0000

XLON

11003110000081871-E0cmdYoisJDo20190130

30-Jan-2019 13:38:50

150

4188.5000

XLON

01003010000082121-E0cmdYoisJXy20190130

30-Jan-2019 13:38:50

92

4188.5000

XLON

01003010000082121-E0cmdYoisJY020190130

30-Jan-2019 13:38:50

11

4188.5000

XLON

01003010000082121-E0cmdYoisJY420190130

30-Jan-2019 13:38:50

100

4188.5000

XLON

01003010000082121-E0cmdYoisJY220190130

30-Jan-2019 13:39:41

53

4189.0000

XLON

01003010000082373-E0cmdYoisKOm20190130

30-Jan-2019 13:39:41

16

4189.0000

XLON

01003010000082373-E0cmdYoisKOj20190130

30-Jan-2019 13:39:51

231

4190.0000

XLON

01003010000082415-E0cmdYoisKZP20190130

30-Jan-2019 13:39:52

194

4189.5000

XLON

11003110000082286-E0cmdYoisKav20190130

30-Jan-2019 13:39:53

185

4189.0000

XLON

01003010000082373-E0cmdYoisKfI20190130

30-Jan-2019 13:39:54

74

4188.5000

XLON

11003110000082234-E0cmdYoisKhD20190130

30-Jan-2019 13:41:31

195

4190.0000

XLON

11003110000082991-E0cmdYoisM6o20190130

30-Jan-2019 13:41:41

57

4190.5000

XLON

01003010000083157-E0cmdYoisMHa20190130

30-Jan-2019 13:41:41

60

4190.5000

XLON

01003010000083157-E0cmdYoisMHj20190130

30-Jan-2019 13:41:41

369

4190.0000

XLON

11003110000082991-E0cmdYoisMI620190130

30-Jan-2019 13:41:41

196

4190.5000

XLON

01003010000083157-E0cmdYoisMHg20190130

30-Jan-2019 13:41:41

136

4190.5000

XLON

01003010000083157-E0cmdYoisMHe20190130

30-Jan-2019 13:41:41

199

4190.5000

XLON

01003010000083157-E0cmdYoisMHc20190130

30-Jan-2019 13:41:41

84

4190.0000

XLON

11003110000082991-E0cmdYoisMI420190130

30-Jan-2019 13:41:51

702

4189.5000

XLON

01003010000083084-E0cmdYoisMWL20190130

30-Jan-2019 13:45:38

190

4191.5000

XLON

11003110000083936-E0cmdYoisQq420190130

30-Jan-2019 13:46:30

313

4192.0000

XLON

01003010000084792-E0cmdYoisRus20190130

30-Jan-2019 13:48:07

119

4192.5000

XLON

11003110000085234-E0cmdYoisTY720190130

30-Jan-2019 13:48:13

155

4192.0000

XLON

01003010000085033-E0cmdYoisTdA20190130

30-Jan-2019 13:48:33

601

4191.0000

XLON

11003110000085330-E0cmdYoisU5e20190130

30-Jan-2019 13:49:02

113

4191.0000

XLON

11003110000085484-E0cmdYoisUcA20190130

30-Jan-2019 13:49:52

173

4191.0000

XLON

11003110000085484-E0cmdYoisVNA20190130

30-Jan-2019 13:49:52

257

4191.0000

XLON

11003110000085617-E0cmdYoisVNG20190130

30-Jan-2019 13:49:52

100

4191.0000

XLON

11003110000085484-E0cmdYoisVN120190130

30-Jan-2019 13:50:14

233

4190.0000

XLON

11003110000085781-E0cmdYoisVwZ20190130

30-Jan-2019 13:50:15

200

4189.5000

XLON

01003010000085818-E0cmdYoisVyy20190130

30-Jan-2019 13:50:15

12

4189.5000

XLON

01003010000085818-E0cmdYoisVz220190130

30-Jan-2019 13:52:55

456

4189.5000

XLON

11003110000086248-E0cmdYoisYpH20190130

30-Jan-2019 13:53:14

67

4189.0000

XLON

11003110000086267-E0cmdYoisZQ720190130

30-Jan-2019 13:53:14

237

4189.0000

XLON

11003110000086267-E0cmdYoisZQC20190130

30-Jan-2019 13:53:23

199

4187.0000

XLON

11003110000086731-E0cmdYoisa8k20190130

30-Jan-2019 13:53:23

202

4187.0000

XLON

11003110000086731-E0cmdYoisa8n20190130

30-Jan-2019 13:53:23

76

4187.0000

XLON

11003110000086731-E0cmdYoisZyx20190130

30-Jan-2019 13:53:25

251

4186.0000

XLON

11003110000086758-E0cmdYoisaIb20190130

30-Jan-2019 13:53:25

6

4186.0000

XLON

11003110000086758-E0cmdYoisaJf20190130

30-Jan-2019 13:57:59

277

4184.5000

XLON

11003110000087821-E0cmdYoisetg20190130

30-Jan-2019 13:57:59

222

4184.5000

XLON

01003010000087852-E0cmdYoisete20190130

30-Jan-2019 13:57:59

575

4185.0000

XLON

11003110000088130-E0cmdYoisetY20190130

30-Jan-2019 13:59:21

199

4182.5000

XLON

01003010000088213-E0cmdYoisg3W20190130

30-Jan-2019 13:59:28

124

4182.5000

XLON

01003010000088213-E0cmdYoisgBC20190130

30-Jan-2019 13:59:29

77

4182.5000

XLON

01003010000088213-E0cmdYoisgBY20190130

30-Jan-2019 14:00:45

342

4185.0000

XLON

01003010000088921-E0cmdYoishqi20190130

30-Jan-2019 14:00:45

433

4185.0000

XLON

01003010000088965-E0cmdYoishqs20190130

30-Jan-2019 14:00:45

246

4185.0000

XLON

11003110000088888-E0cmdYoishqk20190130

30-Jan-2019 14:02:19

71

4184.0000

XLON

11003110000089313-E0cmdYoisjZ020190130

30-Jan-2019 14:02:19

2

4184.0000

XLON

11003110000089313-E0cmdYoisjY420190130

30-Jan-2019 14:02:20

100

4184.0000

XLON

11003110000089313-E0cmdYoisjbK20190130

30-Jan-2019 14:02:23

99

4184.0000

XLON

11003110000089313-E0cmdYoisjdj20190130

30-Jan-2019 14:02:27

29

4184.0000

XLON

11003110000089313-E0cmdYoisjgP20190130

30-Jan-2019 14:02:54

401

4183.0000

XLON

11003110000089266-E0cmdYoisk7q20190130

30-Jan-2019 14:04:21

588

4182.5000

XLON

11003110000089597-E0cmdYoisllM20190130

30-Jan-2019 14:06:54

169

4184.5000

XLON

01003010000090118-E0cmdYoisoVS20190130

30-Jan-2019 14:06:54

211

4184.5000

XLON

01003010000090083-E0cmdYoisoV920190130

30-Jan-2019 14:06:54

337

4184.5000

XLON

01003010000090118-E0cmdYoisoVJ20190130

30-Jan-2019 14:06:54

253

4184.5000

XLON

01003010000090157-E0cmdYoisoVW20190130

30-Jan-2019 14:06:54

346

4184.5000

XLON

01003010000090083-E0cmdYoisoVB20190130

30-Jan-2019 14:07:32

202

4184.0000

XLON

11003110000090116-E0cmdYoisp8E20190130

30-Jan-2019 14:08:23

46

4185.5000

XLON

11003110000090494-E0cmdYoispzI20190130

30-Jan-2019 14:08:25

115

4185.5000

XLON

11003110000090494-E0cmdYoisq0G20190130

30-Jan-2019 14:09:48

3

4185.0000

XLON

01003010000090816-E0cmdYoisrY320190130

30-Jan-2019 14:09:48

85

4185.0000

XLON

01003010000090816-E0cmdYoisrYH20190130

30-Jan-2019 14:10:01

77

4185.0000

XLON

01003010000090816-E0cmdYoisrno20190130

30-Jan-2019 14:10:10

60

4185.5000

XLON

01003010000091233-E0cmdYoisrzY20190130

30-Jan-2019 14:10:10

243

4185.5000

XLON

01003010000091233-E0cmdYoisrza20190130

30-Jan-2019 14:10:12

4

4185.0000

XLON

01003010000091189-E0cmdYoiss3Y20190130

30-Jan-2019 14:10:13

85

4185.0000

XLON

01003010000091189-E0cmdYoiss4A20190130

30-Jan-2019 14:10:53

165

4185.0000

XLON

01003010000091431-E0cmdYoissiz20190130

30-Jan-2019 14:11:00

369

4183.5000

XLON

11003110000091537-E0cmdYoissvf20190130

30-Jan-2019 14:11:20

156

4182.0000

XLON

11003110000091692-E0cmdYoistUu20190130

30-Jan-2019 14:12:06

49

4183.5000

XLON

01003010000092092-E0cmdYoisuOa20190130

30-Jan-2019 14:12:06

199

4183.5000

XLON

01003010000092092-E0cmdYoisuOd20190130

30-Jan-2019 14:12:06

505

4183.5000

XLON

01003010000092092-E0cmdYoisuOk20190130

30-Jan-2019 14:12:57

23

4185.0000

XLON

01003010000092479-E0cmdYoisv6C20190130

30-Jan-2019 14:12:57

497

4185.0000

XLON

01003010000092479-E0cmdYoisv6A20190130

30-Jan-2019 14:14:11

909

4189.0000

XLON

01003010000092932-E0cmdYoiswQ620190130

30-Jan-2019 14:14:11

6

4189.0000

XLON

01003010000092932-E0cmdYoiswQK20190130

30-Jan-2019 14:15:52

89

4190.0000

XLON

01003010000093431-E0cmdYoisyBn20190130

30-Jan-2019 14:15:52

61

4190.0000

XLON

01003010000093431-E0cmdYoisyBq20190130

30-Jan-2019 14:16:04

133

4189.5000

XLON

11003110000093334-E0cmdYoisyQa20190130

30-Jan-2019 14:16:04

32

4189.5000

XLON

11003110000093334-E0cmdYoisyQT20190130

30-Jan-2019 14:17:27

221

4189.0000

XLON

11003110000093971-E0cmdYoiszsp20190130

30-Jan-2019 14:17:54

110

4188.5000

XLON

01003010000094132-E0cmdYoit0JC20190130

30-Jan-2019 14:18:15

52

4189.5000

XLON

01003010000094257-E0cmdYoit0a220190130

30-Jan-2019 14:18:15

123

4189.5000

XLON

01003010000094257-E0cmdYoit0a420190130

30-Jan-2019 14:18:15

17

4189.5000

XLON

01003010000094257-E0cmdYoit0a020190130

30-Jan-2019 14:18:15

59

4188.5000

XLON

01003010000094132-E0cmdYoit0Z220190130

30-Jan-2019 14:18:15

23

4188.5000

XLON

01003010000094132-E0cmdYoit0Z620190130

30-Jan-2019 14:18:31

41

4188.0000

XLON

11003110000094270-E0cmdYoit0lL20190130

30-Jan-2019 14:18:40

83

4188.5000

XLON

01003010000094355-E0cmdYoit0tt20190130

30-Jan-2019 14:18:40

159

4188.5000

XLON

01003010000094355-E0cmdYoit0tp20190130

30-Jan-2019 14:18:40

141

4188.5000

XLON

11003110000094315-E0cmdYoit0tv20190130

30-Jan-2019 14:18:40

185

4188.5000

XLON

11003110000094315-E0cmdYoit0u220190130

30-Jan-2019 14:19:08

185

4188.0000

XLON

01003010000094400-E0cmdYoit1GQ20190130

30-Jan-2019 14:20:02

150

4182.5000

XLON

11003110000094811-E0cmdYoit2HE20190130

30-Jan-2019 14:20:02

64

4182.5000

XLON

11003110000094811-E0cmdYoit2HI20190130

30-Jan-2019 14:20:02

32

4182.5000

XLON

11003110000094811-E0cmdYoit2HG20190130

30-Jan-2019 14:20:10

80

4182.0000

XLON

01003010000094844-E0cmdYoit2LP20190130

30-Jan-2019 14:20:10

214

4182.0000

XLON

01003010000094844-E0cmdYoit2LU20190130

30-Jan-2019 14:20:11

294

4181.5000

XLON

11003110000094798-E0cmdYoit2Pz20190130

30-Jan-2019 14:21:34

63

4179.5000

XLON

11003110000095321-E0cmdYoit3es20190130

30-Jan-2019 14:21:34

232

4179.5000

XLON

11003110000095321-E0cmdYoit3ev20190130

30-Jan-2019 14:21:41

275

4179.5000

XLON

11003110000095366-E0cmdYoit3mS20190130

30-Jan-2019 14:21:53

164

4179.5000

XLON

01003010000095459-E0cmdYoit3ww20190130

30-Jan-2019 14:21:53

67

4179.5000

XLON

01003010000095459-E0cmdYoit3wu20190130

30-Jan-2019 14:22:00

92

4179.0000

XLON

01003010000095403-E0cmdYoit43E20190130

30-Jan-2019 14:22:00

250

4179.0000

XLON

01003010000095353-E0cmdYoit43820190130

30-Jan-2019 14:22:00

266

4179.0000

XLON

01003010000095403-E0cmdYoit43G20190130

30-Jan-2019 14:22:56

133

4176.0000

XLON

01003010000095728-E0cmdYoit4x820190130

30-Jan-2019 14:22:56

87

4176.0000

XLON

01003010000095728-E0cmdYoit4x620190130

30-Jan-2019 14:22:56

163

4176.0000

XLON

01003010000095728-E0cmdYoit4x320190130

30-Jan-2019 14:22:58

21

4176.0000

XLON

01003010000095728-E0cmdYoit4xy20190130

30-Jan-2019 14:23:42

150

4182.5000

XLON

01003010000096040-E0cmdYoit5hM20190130

30-Jan-2019 14:23:42

883

4182.5000

XLON

11003110000095995-E0cmdYoit5hR20190130

30-Jan-2019 14:23:42

444

4182.5000

XLON

11003110000095996-E0cmdYoit5hV20190130

30-Jan-2019 14:23:42

198

4182.5000

XLON

11003110000095996-E0cmdYoit5hl20190130

30-Jan-2019 14:23:42

44

4182.5000

XLON

01003010000096040-E0cmdYoit5hP20190130

30-Jan-2019 14:23:43

150

4182.0000

XLON

01003010000096041-E0cmdYoit5k320190130

30-Jan-2019 14:23:43

733

4182.0000

XLON

01003010000096041-E0cmdYoit5kC20190130

30-Jan-2019 14:25:53

461

4180.0000

XLON

01003010000096516-E0cmdYoit7Ww20190130

30-Jan-2019 14:25:53

10

4180.0000

XLON

01003010000096516-E0cmdYoit7Wy20190130

30-Jan-2019 14:27:01

10

4178.5000

XLON

11003110000096818-E0cmdYoit9H320190130

30-Jan-2019 14:27:05

118

4178.5000

XLON

11003110000096818-E0cmdYoit9Ke20190130

30-Jan-2019 14:27:05

85

4178.5000

XLON

11003110000096818-E0cmdYoit9KO20190130

30-Jan-2019 14:27:05

199

4178.5000

XLON

11003110000096818-E0cmdYoit9L120190130

30-Jan-2019 14:27:06

59

4178.5000

XLON

11003110000096818-E0cmdYoit9Ln20190130

30-Jan-2019 14:27:16

564

4178.0000

XLON

11003110000097147-E0cmdYoit9ay20190130

30-Jan-2019 14:28:40

146

4177.5000

XLON

11003110000097901-E0cmdYoitBFy20190130

30-Jan-2019 14:28:40

16

4177.5000

XLON

11003110000097901-E0cmdYoitBFt20190130

30-Jan-2019 14:28:40

402

4177.5000

XLON

11003110000097901-E0cmdYoitBFv20190130

30-Jan-2019 14:29:54

562

4178.0000

XLON

11003110000098399-E0cmdYoitCNN20190130

30-Jan-2019 14:29:55

613

4177.5000

XLON

01003010000098471-E0cmdYoitCOX20190130

30-Jan-2019 14:29:55

75

4177.5000

XLON

01003010000098471-E0cmdYoitCOi20190130

30-Jan-2019 14:30:07

300

4175.5000

XLON

01003010000098644-E0cmdYoitDFn20190130

30-Jan-2019 14:30:20

119

4175.5000

XLON

01003010000098644-E0cmdYoitDm620190130

30-Jan-2019 14:30:20

195

4175.5000

XLON

01003010000098644-E0cmdYoitDlZ20190130

30-Jan-2019 14:30:25

105

4175.5000

XLON

01003010000098644-E0cmdYoitE5z20190130

30-Jan-2019 14:30:28

50

4175.0000

XLON

11003110000098585-E0cmdYoitEHK20190130

30-Jan-2019 14:30:29

15

4175.0000

XLON

11003110000098585-E0cmdYoitELq20190130

30-Jan-2019 14:30:29

129

4175.0000

XLON

11003110000098585-E0cmdYoitELK20190130

30-Jan-2019 14:30:29

669

4175.0000

XLON

11003110000098585-E0cmdYoitELN20190130

30-Jan-2019 14:31:50

184

4178.0000

XLON

01003010000099537-E0cmdYoitH3d20190130

30-Jan-2019 14:32:07

165

4179.0000

XLON

11003110000099611-E0cmdYoitHn820190130

30-Jan-2019 14:32:23

204

4179.0000

XLON

11003110000099747-E0cmdYoitIHr20190130

30-Jan-2019 14:32:43

159

4181.0000

XLON

01003010000099962-E0cmdYoitJ5s20190130

30-Jan-2019 14:32:43

551

4181.5000

XLON

01003010000099961-E0cmdYoitJ5N20190130

30-Jan-2019 14:32:43

61

4181.0000

XLON

01003010000099962-E0cmdYoitJ5u20190130

30-Jan-2019 14:32:43

239

4181.0000

XLON

11003110000099908-E0cmdYoitJ5q20190130

30-Jan-2019 14:33:31

658

4179.5000

XLON

01003010000100277-E0cmdYoitKgA20190130

30-Jan-2019 14:33:40

607

4179.0000

XLON

11003110000100204-E0cmdYoitKuA20190130

30-Jan-2019 14:34:35

253

4180.0000

XLON

01003010000100582-E0cmdYoitMMw20190130

30-Jan-2019 14:35:09

1403

4175.0000

XLON

11003110000100980-E0cmdYoitNd020190130

30-Jan-2019 14:35:12

38

4174.5000

XLON

11003110000100931-E0cmdYoitNi720190130

30-Jan-2019 14:35:12

129

4174.0000

XLON

01003010000101030-E0cmdYoitNjP20190130

30-Jan-2019 14:35:12

1237

4174.5000

XLON

11003110000100931-E0cmdYoitNio20190130

30-Jan-2019 14:35:12

200

4174.0000

XLON

01003010000101030-E0cmdYoitNjW20190130

30-Jan-2019 14:35:12

80

4174.0000

XLON

01003010000101030-E0cmdYoitNjT20190130

30-Jan-2019 14:35:13

667

4174.0000

XLON

01003010000101030-E0cmdYoitNjo20190130

30-Jan-2019 14:35:13

199

4174.0000

XLON

01003010000101030-E0cmdYoitNjl20190130

30-Jan-2019 14:37:22

738

4175.5000

XLON

01003010000101863-E0cmdYoitRRL20190130

30-Jan-2019 14:37:32

901

4174.5000

XLON

11003110000101749-E0cmdYoitRh020190130

30-Jan-2019 14:39:14

497

4178.0000

XLON

01003010000102535-E0cmdYoitUmX20190130

30-Jan-2019 14:39:15

60

4178.0000

XLON

01003010000102535-E0cmdYoitUoy20190130

30-Jan-2019 14:40:13

103

4179.5000

XLON

11003110000102853-E0cmdYoitWOR20190130

30-Jan-2019 14:40:26

403

4181.0000

XLON

01003010000102996-E0cmdYoitWh520190130

30-Jan-2019 14:40:45

454

4181.5000

XLON

11003110000103010-E0cmdYoitXIm20190130

30-Jan-2019 14:40:50

597

4181.0000

XLON

01003010000103080-E0cmdYoitXR920190130

30-Jan-2019 14:40:50

8

4181.0000

XLON

01003010000103080-E0cmdYoitXRB20190130

30-Jan-2019 14:41:52

557

4181.5000

XLON

11003110000103588-E0cmdYoitZC720190130

30-Jan-2019 14:42:08

456

4182.5000

XLON

01003010000103756-E0cmdYoitZRo20190130

30-Jan-2019 14:42:37

85

4181.5000

XLON

11003110000103630-E0cmdYoitaAy20190130

30-Jan-2019 14:42:37

34

4181.5000

XLON

11003110000103630-E0cmdYoitaAt20190130

30-Jan-2019 14:42:38

85

4181.5000

XLON

11003110000103630-E0cmdYoitaBN20190130

30-Jan-2019 14:42:39

85

4181.5000

XLON

11003110000103630-E0cmdYoitaCV20190130

30-Jan-2019 14:42:48

115

4181.5000

XLON

11003110000103630-E0cmdYoitaQ820190130

30-Jan-2019 14:42:48

152

4181.5000

XLON

01003010000103994-E0cmdYoitaQF20190130

30-Jan-2019 14:43:38

298

4185.0000

XLON

11003110000104349-E0cmdYoitbQg20190130

30-Jan-2019 14:43:45

35

4185.5000

XLON

01003010000104426-E0cmdYoitbdA20190130

30-Jan-2019 14:43:45

85

4185.5000

XLON

01003010000104426-E0cmdYoitbdJ20190130

30-Jan-2019 14:44:07

200

4186.0000

XLON

11003110000104480-E0cmdYoitcC820190130

30-Jan-2019 14:44:07

45

4186.0000

XLON

11003110000104413-E0cmdYoitcBy20190130

30-Jan-2019 14:44:23

231

4185.5000

XLON

11003110000104494-E0cmdYoitcf220190130

30-Jan-2019 14:45:13

277

4185.0000

XLON

11003110000105028-E0cmdYoite6D20190130

30-Jan-2019 14:45:20

366

4184.0000

XLON

01003010000105014-E0cmdYoiteJv20190130

30-Jan-2019 14:45:20

222

4184.0000

XLON

01003010000105079-E0cmdYoiteK120190130

30-Jan-2019 14:46:06

82

4183.0000

XLON

01003010000105376-E0cmdYoitfOB20190130

30-Jan-2019 14:46:08

145

4183.0000

XLON

01003010000105376-E0cmdYoitfRK20190130

30-Jan-2019 14:46:08

77

4183.0000

XLON

11003110000105373-E0cmdYoitfRS20190130

30-Jan-2019 14:46:08

122

4183.0000

XLON

01003010000105383-E0cmdYoitfRQ20190130

30-Jan-2019 14:46:08

273

4183.0000

XLON

11003110000105337-E0cmdYoitfRM20190130

30-Jan-2019 14:46:08

34

4183.0000

XLON

01003010000105376-E0cmdYoitfRI20190130

30-Jan-2019 14:46:08

37

4183.0000

XLON

01003010000105376-E0cmdYoitfRG20190130

30-Jan-2019 14:46:53

120

4184.5000

XLON

11003110000105662-E0cmdYoitg0W20190130

30-Jan-2019 14:46:53

178

4184.5000

XLON

11003110000105662-E0cmdYoitg0Y20190130

30-Jan-2019 14:47:05

107

4184.5000

XLON

01003010000105783-E0cmdYoitgI120190130

30-Jan-2019 14:47:05

82

4184.5000

XLON

01003010000105783-E0cmdYoitgHz20190130

30-Jan-2019 14:47:06

105

4184.0000

XLON

11003110000105643-E0cmdYoitgLI20190130

30-Jan-2019 14:47:06

321

4184.0000

XLON

11003110000105643-E0cmdYoitgLK20190130

30-Jan-2019 14:47:41

107

4183.5000

XLON

01003010000106060-E0cmdYoithEC20190130

30-Jan-2019 14:47:45

171

4183.0000

XLON

11003110000105763-E0cmdYoithLR20190130

30-Jan-2019 14:48:05

421

4184.0000

XLON

01003010000106233-E0cmdYoithqY20190130

30-Jan-2019 14:48:05

373

4184.0000

XLON

11003110000106197-E0cmdYoithqa20190130

30-Jan-2019 14:48:07

325

4183.5000

XLON

01003010000106239-E0cmdYoithw820190130

30-Jan-2019 14:49:02

76

4182.0000

XLON

01003010000106661-E0cmdYoitjNC20190130

30-Jan-2019 14:49:03

65

4182.0000

XLON

01003010000106661-E0cmdYoitjNu20190130

30-Jan-2019 14:49:03

161

4182.0000

XLON

01003010000106661-E0cmdYoitjNs20190130

30-Jan-2019 14:49:15

278

4181.5000

XLON

11003110000106626-E0cmdYoitjb420190130

30-Jan-2019 14:49:36

350

4181.5000

XLON

01003010000106850-E0cmdYoitjxN20190130

30-Jan-2019 14:49:37

287

4180.5000

XLON

11003110000106815-E0cmdYoitjyY20190130

30-Jan-2019 14:49:37

151

4180.5000

XLON

11003110000106727-E0cmdYoitjyW20190130

30-Jan-2019 14:50:25

364

4182.5000

XLON

11003110000107049-E0cmdYoitlIS20190130

30-Jan-2019 14:50:43

243

4182.5000

XLON

01003010000107156-E0cmdYoitlaj20190130

30-Jan-2019 14:50:58

116

4182.5000

XLON

11003110000107132-E0cmdYoitlqM20190130

30-Jan-2019 14:50:58

199

4182.5000

XLON

11003110000107132-E0cmdYoitlqK20190130

30-Jan-2019 14:51:15

261

4182.5000

XLON

01003010000107241-E0cmdYoitmNX20190130

30-Jan-2019 14:51:17

123

4182.0000

XLON

01003010000107089-E0cmdYoitmR020190130

30-Jan-2019 14:51:23

165

4182.0000

XLON

01003010000107089-E0cmdYoitmXa20190130

30-Jan-2019 14:51:25

5

4181.5000

XLON

01003010000107111-E0cmdYoitmbK20190130

30-Jan-2019 14:51:25

183

4181.5000

XLON

01003010000107111-E0cmdYoitmbQ20190130

30-Jan-2019 14:51:58

61

4182.0000

XLON

01003010000107345-E0cmdYoitnN620190130

30-Jan-2019 14:51:58

76

4182.0000

XLON

01003010000107345-E0cmdYoitnNP20190130

30-Jan-2019 14:51:59

161

4182.0000

XLON

01003010000107345-E0cmdYoitnOX20190130

30-Jan-2019 14:51:59

85

4182.0000

XLON

01003010000107345-E0cmdYoitnOe20190130

30-Jan-2019 14:51:59

76

4182.0000

XLON

01003010000107345-E0cmdYoitnOc20190130

30-Jan-2019 14:51:59

82

4182.0000

XLON

01003010000107345-E0cmdYoitnPP20190130

30-Jan-2019 14:52:13

354

4183.0000

XLON

01003010000107371-E0cmdYoitnnG20190130

30-Jan-2019 14:52:24

35

4182.5000

XLON

11003110000107316-E0cmdYoito7620190130

30-Jan-2019 14:52:25

170

4182.5000

XLON

11003110000107316-E0cmdYoito8720190130

30-Jan-2019 14:52:25

217

4182.5000

XLON

11003110000107316-E0cmdYoito8520190130

30-Jan-2019 14:52:26

123

4182.5000

XLON

11003110000107316-E0cmdYoitoA720190130

30-Jan-2019 14:53:22

222

4182.0000

XLON

11003110000107522-E0cmdYoitpFD20190130

30-Jan-2019 14:53:22

150

4182.0000

XLON

11003110000107522-E0cmdYoitpFF20190130

30-Jan-2019 14:53:22

100

4182.0000

XLON

11003110000107522-E0cmdYoitpFH20190130

30-Jan-2019 14:53:23

557

4181.0000

XLON

01003010000107572-E0cmdYoitpMf20190130

30-Jan-2019 14:53:43

171

4181.5000

XLON

01003010000107613-E0cmdYoitq0V20190130

30-Jan-2019 14:53:43

335

4181.5000

XLON

01003010000107613-E0cmdYoitq0b20190130

30-Jan-2019 14:54:55

221

4184.0000

XLON

01003010000107792-E0cmdYoitrgU20190130

30-Jan-2019 14:54:55

62

4184.0000

XLON

01003010000107792-E0cmdYoitrgR20190130

30-Jan-2019 14:54:56

74

4184.0000

XLON

01003010000107792-E0cmdYoitrhD20190130

30-Jan-2019 14:55:21

336

4186.0000

XLON

01003010000107850-E0cmdYoitsIt20190130

30-Jan-2019 14:55:24

73

4185.5000

XLON

01003010000107847-E0cmdYoitsLF20190130

30-Jan-2019 14:55:24

102

4185.5000

XLON

01003010000107847-E0cmdYoitsLP20190130

30-Jan-2019 14:55:24

100

4185.5000

XLON

01003010000107847-E0cmdYoitsLI20190130

30-Jan-2019 14:55:24

272

4185.5000

XLON

11003110000107795-E0cmdYoitsLT20190130

30-Jan-2019 14:55:24

128

4185.5000

XLON

01003010000107847-E0cmdYoitsLR20190130

30-Jan-2019 14:56:19

150

4182.0000

XLON

01003010000108027-E0cmdYoitu7120190130

30-Jan-2019 14:56:30

309

4182.0000

XLON

01003010000108051-E0cmdYoituMD20190130

30-Jan-2019 14:56:37

55

4181.5000

XLON

11003110000107970-E0cmdYoituPh20190130

30-Jan-2019 14:56:37

80

4181.5000

XLON

11003110000107970-E0cmdYoituPf20190130

30-Jan-2019 14:56:38

140

4181.5000

XLON

11003110000107970-E0cmdYoituST20190130

30-Jan-2019 14:57:02

88

4181.5000

XLON

11003110000108052-E0cmdYoituyP20190130

30-Jan-2019 14:57:02

146

4181.5000

XLON

11003110000108052-E0cmdYoituyA20190130

30-Jan-2019 14:57:09

272

4182.5000

XLON

01003010000108125-E0cmdYoitvAA20190130

30-Jan-2019 14:57:19

173

4182.0000

XLON

11003110000108075-E0cmdYoitvO720190130

30-Jan-2019 14:57:26

373

4181.5000

XLON

11003110000108052-E0cmdYoitvUU20190130

30-Jan-2019 14:57:43

159

4182.0000

XLON

01003010000108171-E0cmdYoitw2m20190130

30-Jan-2019 14:57:43

199

4182.0000

XLON

01003010000108171-E0cmdYoitw0o20190130

30-Jan-2019 14:57:43

199

4182.0000

XLON

01003010000108171-E0cmdYoitw0m20190130

30-Jan-2019 14:58:35

25

4181.0000

XLON

11003110000108250-E0cmdYoitx6f20190130

30-Jan-2019 14:58:36

85

4181.0000

XLON

11003110000108250-E0cmdYoitx7E20190130

30-Jan-2019 14:58:45

90

4181.5000

XLON

01003010000108297-E0cmdYoitxGs20190130

30-Jan-2019 14:58:45

237

4181.5000

XLON

01003010000108297-E0cmdYoitxGq20190130

30-Jan-2019 14:58:54

505

4181.5000

XLON

01003010000108297-E0cmdYoitxPJ20190130

30-Jan-2019 14:58:54

76

4181.0000

XLON

11003110000108250-E0cmdYoitxQp20190130

30-Jan-2019 14:58:54

601

4181.5000

XLON

01003010000108321-E0cmdYoitxPS20190130

30-Jan-2019 14:59:04

853

4181.0000

XLON

11003110000108250-E0cmdYoitxbQ20190130

30-Jan-2019 14:59:06

189

4180.0000

XLON

01003010000108366-E0cmdYoitxfb20190130

30-Jan-2019 15:00:08

165

4181.0000

XLON

01003010000108553-E0cmdYoitzHc20190130

30-Jan-2019 15:00:12

72

4180.5000

XLON

11003110000108517-E0cmdYoitzRF20190130

30-Jan-2019 15:00:12

78

4180.5000

XLON

11003110000108517-E0cmdYoitzRt20190130

30-Jan-2019 15:01:46

150

4181.0000

XLON

11003110000108817-E0cmdYoiu1qP20190130

30-Jan-2019 15:01:46

15

4181.0000

XLON

11003110000108817-E0cmdYoiu1qR20190130

30-Jan-2019 15:01:55

150

4180.5000

XLON

01003010000108851-E0cmdYoiu1wN20190130

30-Jan-2019 15:02:32

87

4180.5000

XLON

01003010000108958-E0cmdYoiu2nX20190130

30-Jan-2019 15:02:33

72

4180.5000

XLON

01003010000108958-E0cmdYoiu2oO20190130

30-Jan-2019 15:02:40

30

4181.0000

XLON

11003110000108945-E0cmdYoiu2yN20190130

30-Jan-2019 15:02:40

7

4181.0000

XLON

11003110000108945-E0cmdYoiu2yP20190130

30-Jan-2019 15:02:43

107

4181.0000

XLON

01003010000108992-E0cmdYoiu33920190130

30-Jan-2019 15:02:43

1

4181.0000

XLON

01003010000108992-E0cmdYoiu33720190130

30-Jan-2019 15:02:46

54

4180.5000

XLON

01003010000108960-E0cmdYoiu38r20190130

30-Jan-2019 15:02:46

145

4180.5000

XLON

01003010000108958-E0cmdYoiu38p20190130

30-Jan-2019 15:02:46

220

4180.5000

XLON

01003010000108960-E0cmdYoiu38t20190130

30-Jan-2019 15:02:48

224

4179.5000

XLON

11003110000108974-E0cmdYoiu3Sw20190130

30-Jan-2019 15:03:44

102

4176.5000

XLON

01003010000109087-E0cmdYoiu4it20190130

30-Jan-2019 15:03:44

198

4176.5000

XLON

11003110000109056-E0cmdYoiu4ir20190130

30-Jan-2019 15:03:44

126

4176.5000

XLON

11003110000109060-E0cmdYoiu4j020190130

30-Jan-2019 15:03:44

123

4176.5000

XLON

01003010000109087-E0cmdYoiu4iw20190130

30-Jan-2019 15:03:44

51

4176.5000

XLON

11003110000109060-E0cmdYoiu4j420190130

30-Jan-2019 15:03:44

255

4176.5000

XLON

01003010000109092-E0cmdYoiu4j620190130

30-Jan-2019 15:03:44

168

4176.5000

XLON

11003110000109060-E0cmdYoiu4j220190130

30-Jan-2019 15:03:44

205

4176.5000

XLON

11003110000109062-E0cmdYoiu4j820190130

30-Jan-2019 15:05:06

59

4171.5000

XLON

01003010000109318-E0cmdYoiu76q20190130

30-Jan-2019 15:05:06

283

4171.5000

XLON

01003010000109313-E0cmdYoiu76k20190130

30-Jan-2019 15:05:06

194

4171.5000

XLON

01003010000109318-E0cmdYoiu76u20190130

30-Jan-2019 15:05:06

190

4171.5000

XLON

11003110000109300-E0cmdYoiu76o20190130

30-Jan-2019 15:05:06

199

4171.5000

XLON

01003010000109313-E0cmdYoiu76i20190130

30-Jan-2019 15:05:06

100

4171.5000

XLON

01003010000109318-E0cmdYoiu76s20190130

30-Jan-2019 15:06:20

20

4172.0000

XLON

01003010000109487-E0cmdYoiu9NY20190130

30-Jan-2019 15:06:22

161

4172.5000

XLON

01003010000109520-E0cmdYoiu9PG20190130

30-Jan-2019 15:06:22

87

4172.5000

XLON

01003010000109520-E0cmdYoiu9P920190130

30-Jan-2019 15:06:22

85

4172.5000

XLON

01003010000109520-E0cmdYoiu9PM20190130

30-Jan-2019 15:06:24

102

4172.5000

XLON

01003010000109520-E0cmdYoiu9TZ20190130

30-Jan-2019 15:06:46

393

4174.0000

XLON

01003010000109573-E0cmdYoiuA3K20190130

30-Jan-2019 15:06:49

138

4173.5000

XLON

01003010000109565-E0cmdYoiuA6p20190130

30-Jan-2019 15:07:08

316

4173.5000

XLON

11003110000109550-E0cmdYoiuAMz20190130

30-Jan-2019 15:07:08

162

4173.5000

XLON

01003010000109565-E0cmdYoiuAMv20190130

30-Jan-2019 15:07:48

33

4170.0000

XLON

01003010000109709-E0cmdYoiuBXo20190130

30-Jan-2019 15:07:48

150

4170.0000

XLON

01003010000109709-E0cmdYoiuBXk20190130

30-Jan-2019 15:07:48

59

4170.0000

XLON

01003010000109709-E0cmdYoiuBXm20190130

30-Jan-2019 15:08:05

150

4169.5000

XLON

01003010000109742-E0cmdYoiuBt920190130

30-Jan-2019 15:08:05

93

4169.5000

XLON

01003010000109742-E0cmdYoiuBtB20190130

30-Jan-2019 15:08:14

220

4168.5000

XLON

11003110000109694-E0cmdYoiuC5P20190130

30-Jan-2019 15:08:14

128

4168.0000

XLON

01003010000109710-E0cmdYoiuC6720190130

30-Jan-2019 15:08:15

180

4168.0000

XLON

01003010000109710-E0cmdYoiuC8L20190130

30-Jan-2019 15:08:57

237

4166.5000

XLON

11003110000109791-E0cmdYoiuCym20190130

30-Jan-2019 15:08:57

107

4166.5000

XLON

11003110000109791-E0cmdYoiuCyk20190130

30-Jan-2019 15:09:07

76

4167.0000

XLON

11003110000109805-E0cmdYoiuDED20190130

30-Jan-2019 15:09:08

23

4167.0000

XLON

11003110000109805-E0cmdYoiuDHf20190130

30-Jan-2019 15:09:12

222

4167.0000

XLON

11003110000109805-E0cmdYoiuDMq20190130

30-Jan-2019 15:09:44

150

4165.0000

XLON

01003010000109933-E0cmdYoiuEHG20190130

30-Jan-2019 15:09:51

140

4164.5000

XLON

01003010000109930-E0cmdYoiuEOc20190130

30-Jan-2019 15:09:59

252

4164.5000

XLON

11003110000109905-E0cmdYoiuEVZ20190130

30-Jan-2019 15:09:59

76

4164.5000

XLON

01003010000109930-E0cmdYoiuEVP20190130

30-Jan-2019 15:09:59

44

4164.5000

XLON

01003010000109930-E0cmdYoiuEVX20190130

30-Jan-2019 15:10:11

153

4164.5000

XLON

01003010000109971-E0cmdYoiuEnN20190130

30-Jan-2019 15:10:36

326

4161.0000

XLON

11003110000110034-E0cmdYoiuFYS20190130

30-Jan-2019 15:10:36

75

4161.0000

XLON

01003010000110057-E0cmdYoiuFYU20190130

30-Jan-2019 15:10:40

78

4161.0000

XLON

01003010000110057-E0cmdYoiuFdX20190130

30-Jan-2019 15:10:44

151

4161.0000

XLON

01003010000110057-E0cmdYoiuFjF20190130

30-Jan-2019 15:11:17

36

4160.0000

XLON

11003110000110122-E0cmdYoiuGSQ20190130

30-Jan-2019 15:11:17

243

4160.0000

XLON

01003010000110148-E0cmdYoiuGSG20190130

30-Jan-2019 15:11:17

83

4160.0000

XLON

11003110000110122-E0cmdYoiuGSM20190130

30-Jan-2019 15:11:17

102

4160.0000

XLON

11003110000110122-E0cmdYoiuGSI20190130

30-Jan-2019 15:11:48

248

4163.0000

XLON

11003110000110187-E0cmdYoiuHJG20190130

30-Jan-2019 15:11:51

108

4162.5000

XLON

01003010000110213-E0cmdYoiuHWl20190130

30-Jan-2019 15:11:51

320

4162.5000

XLON

01003010000110213-E0cmdYoiuHWo20190130

30-Jan-2019 15:12:35

89

4164.0000

XLON

11003110000110274-E0cmdYoiuIQP20190130

30-Jan-2019 15:12:42

309

4166.5000

XLON

01003010000110339-E0cmdYoiuIaN20190130

30-Jan-2019 15:12:52

3

4166.5000

XLON

01003010000110347-E0cmdYoiuIr520190130

30-Jan-2019 15:12:59

15

4167.0000

XLON

11003110000110348-E0cmdYoiuIx320190130

30-Jan-2019 15:12:59

18

4167.0000

XLON

11003110000110348-E0cmdYoiuIx120190130

30-Jan-2019 15:12:59

59

4167.0000

XLON

11003110000110348-E0cmdYoiuIww20190130

30-Jan-2019 15:12:59

6

4167.0000

XLON

11003110000110348-E0cmdYoiuIwz20190130

30-Jan-2019 15:13:01

98

4167.0000

XLON

11003110000110348-E0cmdYoiuJ0u20190130

30-Jan-2019 15:13:01

76

4167.0000

XLON

11003110000110348-E0cmdYoiuJ0r20190130

30-Jan-2019 15:13:04

322

4166.5000

XLON

01003010000110347-E0cmdYoiuJ5X20190130

30-Jan-2019 15:13:39

40

4163.0000

XLON

11003110000110421-E0cmdYoiuJkq20190130

30-Jan-2019 15:13:39

235

4163.0000

XLON

11003110000110421-E0cmdYoiuJks20190130

30-Jan-2019 15:13:49

271

4162.5000

XLON

11003110000110418-E0cmdYoiuJsQ20190130

30-Jan-2019 15:13:49

199

4162.5000

XLON

01003010000110430-E0cmdYoiuJsB20190130

30-Jan-2019 15:13:49

95

4162.5000

XLON

01003010000110430-E0cmdYoiuJsO20190130

30-Jan-2019 15:14:39

199

4160.0000

XLON

01003010000110555-E0cmdYoiuKvX20190130

30-Jan-2019 15:14:39

158

4160.0000

XLON

01003010000110555-E0cmdYoiuKvZ20190130

30-Jan-2019 15:14:39

133

4160.0000

XLON

11003110000110541-E0cmdYoiuKvs20190130

30-Jan-2019 15:14:39

7

4160.0000

XLON

01003010000110559-E0cmdYoiuKvd20190130

30-Jan-2019 15:14:39

39

4160.0000

XLON

11003110000110541-E0cmdYoiuKvw20190130

30-Jan-2019 15:14:39

262

4160.0000

XLON

01003010000110559-E0cmdYoiuKvb20190130

30-Jan-2019 15:14:39

74

4160.0000

XLON

11003110000110536-E0cmdYoiuKvf20190130

30-Jan-2019 15:14:39

17

4160.0000

XLON

01003010000110565-E0cmdYoiuKvk20190130

30-Jan-2019 15:14:39

83

4160.0000

XLON

11003110000110536-E0cmdYoiuKvi20190130

30-Jan-2019 15:15:38

25

4155.5000

XLON

11003110000110676-E0cmdYoiuMNB20190130

30-Jan-2019 15:15:38

294

4155.5000

XLON

01003010000110711-E0cmdYoiuMNF20190130

30-Jan-2019 15:15:38

275

4155.5000

XLON

01003010000110713-E0cmdYoiuMNH20190130

30-Jan-2019 15:15:38

291

4155.5000

XLON

11003110000110676-E0cmdYoiuMND20190130

30-Jan-2019 15:16:36

176

4160.0000

XLON

11003110000110802-E0cmdYoiuNxW20190130

30-Jan-2019 15:16:42

6

4160.0000

XLON

11003110000110815-E0cmdYoiuO2I20190130

30-Jan-2019 15:16:42

64

4160.0000

XLON

11003110000110815-E0cmdYoiuO2K20190130

30-Jan-2019 15:16:42

92

4160.0000

XLON

11003110000110815-E0cmdYoiuO2G20190130

30-Jan-2019 15:16:44

330

4159.5000

XLON

01003010000110834-E0cmdYoiuO4U20190130

30-Jan-2019 15:16:44

152

4159.5000

XLON

11003110000110798-E0cmdYoiuO4Y20190130

30-Jan-2019 15:16:44

68

4159.5000

XLON

11003110000110798-E0cmdYoiuO4W20190130

30-Jan-2019 15:16:45

647

4159.0000

XLON

01003010000110852-E0cmdYoiuO7X20190130

30-Jan-2019 15:16:54

235

4158.0000

XLON

11003110000110821-E0cmdYoiuOLk20190130

30-Jan-2019 15:16:54

4

4158.0000

XLON

11003110000110821-E0cmdYoiuOLo20190130

30-Jan-2019 15:18:32

259

4155.5000

XLON

11003110000111009-E0cmdYoiuQpN20190130

30-Jan-2019 15:18:36

430

4155.0000

XLON

01003010000111055-E0cmdYoiuQw920190130

30-Jan-2019 15:19:18

11

4156.5000

XLON

01003010000111147-E0cmdYoiuRlx20190130

30-Jan-2019 15:19:18

5

4156.5000

XLON

01003010000111147-E0cmdYoiuRlv20190130

30-Jan-2019 15:19:31

199

4158.5000

XLON

11003110000111157-E0cmdYoiuSAM20190130

30-Jan-2019 15:19:31

184

4158.5000

XLON

11003110000111157-E0cmdYoiuSAO20190130

30-Jan-2019 15:19:31

506

4158.0000

XLON

01003010000111195-E0cmdYoiuSBf20190130

30-Jan-2019 15:19:31

57

4158.0000

XLON

01003010000111201-E0cmdYoiuSBo20190130

30-Jan-2019 15:19:31

311

4158.0000

XLON

01003010000111201-E0cmdYoiuSBj20190130

30-Jan-2019 15:20:43

150

4157.0000

XLON

01003010000111325-E0cmdYoiuTje20190130

30-Jan-2019 15:20:43

139

4157.0000

XLON

01003010000111325-E0cmdYoiuTjg20190130

30-Jan-2019 15:21:02

19

4157.0000

XLON

11003110000111329-E0cmdYoiuUAT20190130

30-Jan-2019 15:21:04

88

4157.0000

XLON

11003110000111337-E0cmdYoiuUD120190130

30-Jan-2019 15:21:04

100

4157.0000

XLON

11003110000111329-E0cmdYoiuUCp20190130

30-Jan-2019 15:21:04

163

4157.0000

XLON

11003110000111337-E0cmdYoiuUCz20190130

30-Jan-2019 15:21:04

41

4157.0000

XLON

01003010000111387-E0cmdYoiuUCx20190130

30-Jan-2019 15:21:04

141

4157.0000

XLON

11003110000111329-E0cmdYoiuUCs20190130

30-Jan-2019 15:21:04

257

4157.0000

XLON

01003010000111387-E0cmdYoiuUCu20190130

30-Jan-2019 15:21:53

158

4153.5000

XLON

11003110000111437-E0cmdYoiuVIc20190130

30-Jan-2019 15:21:53

374

4153.5000

XLON

11003110000111437-E0cmdYoiuVIf20190130

30-Jan-2019 15:21:53

24

4153.5000

XLON

11003110000111437-E0cmdYoiuVIZ20190130

30-Jan-2019 15:21:53

353

4152.5000

XLON

01003010000111501-E0cmdYoiuVLS20190130

30-Jan-2019 15:21:53

623

4153.0000

XLON

11003110000111422-E0cmdYoiuVL720190130

30-Jan-2019 15:21:53

35

4153.0000

XLON

11003110000111422-E0cmdYoiuVL320190130

30-Jan-2019 15:23:22

658

4147.0000

XLON

11003110000111648-E0cmdYoiuXa520190130

30-Jan-2019 15:23:22

607

4146.5000

XLON

01003010000111725-E0cmdYoiuXaI20190130

30-Jan-2019 15:23:22

557

4146.0000

XLON

11003110000111649-E0cmdYoiuXaj20190130

30-Jan-2019 15:25:07

199

4149.5000

XLON

01003010000111951-E0cmdYoiuaLY20190130

30-Jan-2019 15:25:07

173

4149.5000

XLON

01003010000111951-E0cmdYoiuaLW20190130

30-Jan-2019 15:25:07

185

4149.5000

XLON

01003010000111951-E0cmdYoiuaLb20190130

30-Jan-2019 15:25:08

598

4149.0000

XLON

11003110000111880-E0cmdYoiuaNV20190130

30-Jan-2019 15:25:08

9

4149.0000

XLON

11003110000111880-E0cmdYoiuaNR20190130

30-Jan-2019 15:25:46

202

4148.5000

XLON

11003110000111978-E0cmdYoiubIJ20190130

30-Jan-2019 15:25:46

188

4148.5000

XLON

11003110000111978-E0cmdYoiubIG20190130

30-Jan-2019 15:26:54

606

4149.0000

XLON

11003110000112144-E0cmdYoiucoK20190130

30-Jan-2019 15:26:54

19

4148.5000

XLON

11003110000112127-E0cmdYoiucob20190130

30-Jan-2019 15:26:57

538

4148.5000

XLON

11003110000112127-E0cmdYoiucr620190130

30-Jan-2019 15:27:05

1

4147.0000

XLON

01003010000112223-E0cmdYoiud1b20190130

30-Jan-2019 15:27:05

461

4147.0000

XLON

01003010000112223-E0cmdYoiud1E20190130

30-Jan-2019 15:28:23

118

4145.0000

XLON

11003110000112319-E0cmdYoiueXl20190130

30-Jan-2019 15:28:24

13

4145.0000

XLON

11003110000112319-E0cmdYoiueYW20190130

30-Jan-2019 15:28:40

187

4145.5000

XLON

01003010000112411-E0cmdYoiuepH20190130

30-Jan-2019 15:28:41

199

4145.5000

XLON

01003010000112411-E0cmdYoiueqQ20190130

30-Jan-2019 15:29:15

199

4148.0000

XLON

11003110000112414-E0cmdYoiufTi20190130

30-Jan-2019 15:29:15

30

4148.0000

XLON

11003110000112414-E0cmdYoiufTS20190130

30-Jan-2019 15:29:17

88

4147.5000

XLON

01003010000112524-E0cmdYoiufXl20190130

30-Jan-2019 15:29:17

290

4148.0000

XLON

11003110000112414-E0cmdYoiufXJ20190130

30-Jan-2019 15:29:17

506

4147.5000

XLON

11003110000112445-E0cmdYoiufXj20190130

30-Jan-2019 15:29:17

166

4148.0000

XLON

01003010000112487-E0cmdYoiufXL20190130

30-Jan-2019 15:29:18

54

4147.5000

XLON

01003010000112524-E0cmdYoiufYJ20190130

30-Jan-2019 15:29:19

18

4147.5000

XLON

01003010000112524-E0cmdYoiufZb20190130

30-Jan-2019 15:30:05

607

4149.0000

XLON

01003010000112680-E0cmdYoiugoL20190130

30-Jan-2019 15:30:17

61

4150.0000

XLON

11003110000112640-E0cmdYoiuhHC20190130

30-Jan-2019 15:30:17

154

4150.0000

XLON

11003110000112640-E0cmdYoiuhGw20190130

30-Jan-2019 15:30:39

247

4153.0000

XLON

01003010000112771-E0cmdYoiuhu920190130

30-Jan-2019 15:31:55

210

4156.0000

XLON

01003010000112969-E0cmdYoiukOG20190130

30-Jan-2019 15:32:11

201

4155.5000

XLON

01003010000112986-E0cmdYoiukll20190130

30-Jan-2019 15:32:20

203

4155.0000

XLON

11003110000112954-E0cmdYoiul6420190130

30-Jan-2019 15:32:29

202

4154.5000

XLON

01003010000113040-E0cmdYoiulJk20190130

30-Jan-2019 15:32:40

157

4153.5000

XLON

11003110000113012-E0cmdYoiulbD20190130

30-Jan-2019 15:32:41

44

4153.5000

XLON

11003110000113012-E0cmdYoiulc420190130

30-Jan-2019 15:32:52

61

4153.0000

XLON

11003110000113047-E0cmdYoiulsl20190130

30-Jan-2019 15:32:53

21

4153.0000

XLON

11003110000113047-E0cmdYoiultI20190130

30-Jan-2019 15:32:54

29

4153.0000

XLON

11003110000113047-E0cmdYoiuluX20190130

30-Jan-2019 15:32:55

152

4153.0000

XLON

11003110000113047-E0cmdYoiulvE20190130

30-Jan-2019 15:33:10

186

4151.0000

XLON

01003010000113168-E0cmdYoiumHi20190130

30-Jan-2019 15:33:10

224

4151.0000

XLON

11003110000113103-E0cmdYoiumHk20190130

30-Jan-2019 15:33:10

22

4151.0000

XLON

01003010000113168-E0cmdYoiumHg20190130

30-Jan-2019 15:33:34

84

4151.0000

XLON

01003010000113240-E0cmdYoiun4U20190130

30-Jan-2019 15:33:34

150

4151.0000

XLON

01003010000113240-E0cmdYoiun4S20190130

30-Jan-2019 15:33:51

231

4151.5000

XLON

01003010000113288-E0cmdYoiunZP20190130

30-Jan-2019 15:34:01

260

4151.5000

XLON

01003010000113315-E0cmdYoiunka20190130

30-Jan-2019 15:34:06

29

4151.0000

XLON

11003110000113249-E0cmdYoiunvv20190130

30-Jan-2019 15:34:06

191

4151.0000

XLON

11003110000113249-E0cmdYoiunvr20190130

30-Jan-2019 15:34:41

496

4150.5000

XLON

11003110000113412-E0cmdYoiupG020190130

30-Jan-2019 15:35:08

75

4152.0000

XLON

11003110000113476-E0cmdYoiuq0320190130

30-Jan-2019 15:35:08

120

4152.0000

XLON

11003110000113476-E0cmdYoiuq0520190130

30-Jan-2019 15:35:19

202

4153.0000

XLON

01003010000113581-E0cmdYoiuqJC20190130

30-Jan-2019 15:35:19

172

4153.0000

XLON

11003110000113527-E0cmdYoiuqJE20190130

30-Jan-2019 15:35:34

150

4153.0000

XLON

01003010000113612-E0cmdYoiuqZv20190130

30-Jan-2019 15:35:46

153

4154.0000

XLON

01003010000113638-E0cmdYoiuqsC20190130

30-Jan-2019 15:35:46

120

4154.0000

XLON

01003010000113638-E0cmdYoiuqsA20190130

30-Jan-2019 15:35:54

57

4153.0000

XLON

11003110000113583-E0cmdYoiur0x20190130

30-Jan-2019 15:35:54

114

4153.0000

XLON

11003110000113578-E0cmdYoiur0r20190130

30-Jan-2019 15:35:54

125

4153.0000

XLON

11003110000113578-E0cmdYoiur0p20190130

30-Jan-2019 15:35:54

258

4153.0000

XLON

01003010000113635-E0cmdYoiur0t20190130

30-Jan-2019 15:36:34

97

4153.0000

XLON

01003010000113736-E0cmdYoiurfq20190130

30-Jan-2019 15:36:34

65

4153.0000

XLON

01003010000113736-E0cmdYoiurfo20190130

30-Jan-2019 15:36:34

150

4153.0000

XLON

01003010000113736-E0cmdYoiurfm20190130

30-Jan-2019 15:36:47

164

4152.5000

XLON

11003110000113696-E0cmdYoiurz820190130

30-Jan-2019 15:36:47

558

4152.5000

XLON

11003110000113696-E0cmdYoiurzA20190130

30-Jan-2019 15:36:47

794

4153.0000

XLON

11003110000113707-E0cmdYoiurxu20190130

30-Jan-2019 15:36:48

77

4152.0000

XLON

01003010000113750-E0cmdYoius1C20190130

30-Jan-2019 15:36:48

229

4152.0000

XLON

11003110000113687-E0cmdYoius1A20190130

30-Jan-2019 15:36:48

15

4152.0000

XLON

01003010000113750-E0cmdYoius1K20190130

30-Jan-2019 15:36:48

500

4152.0000

XLON

01003010000113750-E0cmdYoius1E20190130

30-Jan-2019 15:38:23

100

4145.5000

XLON

11003110000113940-E0cmdYoiuv5D20190130

30-Jan-2019 15:38:23

200

4145.5000

XLON

11003110000113940-E0cmdYoiuv5A20190130

30-Jan-2019 15:38:23

156

4145.5000

XLON

11003110000113940-E0cmdYoiuv5020190130

30-Jan-2019 15:38:27

200

4145.5000

XLON

11003110000113940-E0cmdYoiuvAX20190130

30-Jan-2019 15:38:29

2

4145.5000

XLON

11003110000113940-E0cmdYoiuvBI20190130

30-Jan-2019 15:38:29

332

4145.0000

XLON

01003010000113992-E0cmdYoiuvC520190130

30-Jan-2019 15:39:18

376

4147.0000

XLON

11003110000114043-E0cmdYoiuwew20190130

30-Jan-2019 15:39:18

182

4147.0000

XLON

01003010000114105-E0cmdYoiuwey20190130

30-Jan-2019 15:40:11

134

4143.0000

XLON

01003010000114287-E0cmdYoiuyUH20190130

30-Jan-2019 15:40:11

203

4143.5000

XLON

01003010000114299-E0cmdYoiuyRa20190130

30-Jan-2019 15:40:11

267

4143.5000

XLON

01003010000114299-E0cmdYoiuyRX20190130

30-Jan-2019 15:40:11

567

4143.0000

XLON

01003010000114287-E0cmdYoiuyTV20190130

30-Jan-2019 15:40:11

606

4143.5000

XLON

01003010000114299-E0cmdYoiuyRV20190130

30-Jan-2019 15:40:12

286

4143.0000

XLON

01003010000114287-E0cmdYoiuyUj20190130

30-Jan-2019 15:40:13

162

4142.5000

XLON

11003110000114229-E0cmdYoiuyZn20190130

30-Jan-2019 15:40:13

38

4142.5000

XLON

11003110000114229-E0cmdYoiuyZZ20190130

30-Jan-2019 15:40:13

607

4142.5000

XLON

11003110000114229-E0cmdYoiuyZX20190130

30-Jan-2019 15:41:53

406

4137.0000

XLON

11003110000114474-E0cmdYoiv1tI20190130

30-Jan-2019 15:42:03

100

4137.0000

XLON

11003110000114474-E0cmdYoiv23W20190130

30-Jan-2019 15:42:08

506

4135.5000

XLON

11003110000114494-E0cmdYoiv2Fw20190130

30-Jan-2019 15:44:06

759

4141.5000

XLON

11003110000114757-E0cmdYoiv4x920190130

30-Jan-2019 15:44:08

210

4141.0000

XLON

11003110000114747-E0cmdYoiv55820190130

30-Jan-2019 15:44:08

507

4141.0000

XLON

01003010000114821-E0cmdYoiv55620190130

30-Jan-2019 15:44:08

347

4141.0000

XLON

11003110000114747-E0cmdYoiv55B20190130

30-Jan-2019 15:45:21

8

4142.5000

XLON

11003110000114955-E0cmdYoiv7GA20190130

30-Jan-2019 15:45:21

290

4142.5000

XLON

01003010000115048-E0cmdYoiv7GP20190130

30-Jan-2019 15:45:21

190

4142.5000

XLON

01003010000115048-E0cmdYoiv7GL20190130

30-Jan-2019 15:45:21

43

4142.5000

XLON

11003110000114955-E0cmdYoiv7GC20190130

30-Jan-2019 15:45:21

279

4142.5000

XLON

11003110000114955-E0cmdYoiv7GJ20190130

30-Jan-2019 15:46:30

165

4147.5000

XLON

11003110000115107-E0cmdYoiv8ha20190130

30-Jan-2019 15:48:04

203

4144.5000

XLON

11003110000115358-E0cmdYoivAlc20190130

30-Jan-2019 15:48:17

35

4144.0000

XLON

01003010000115475-E0cmdYoivB2h20190130

30-Jan-2019 15:48:23

162

4144.0000

XLON

01003010000115475-E0cmdYoivB8A20190130

30-Jan-2019 15:48:30

150

4144.0000

XLON

01003010000115503-E0cmdYoivBGL20190130

30-Jan-2019 15:48:30

109

4144.0000

XLON

01003010000115503-E0cmdYoivBGN20190130

30-Jan-2019 15:48:45

1

4143.5000

XLON

11003110000115414-E0cmdYoivBXn20190130

30-Jan-2019 15:48:45

258

4143.5000

XLON

11003110000115414-E0cmdYoivBXg20190130

30-Jan-2019 15:49:04

45

4139.0000

XLON

01003010000115570-E0cmdYoivC5b20190130

30-Jan-2019 15:49:06

197

4137.5000

XLON

01003010000115571-E0cmdYoivC9720190130

30-Jan-2019 15:49:06

296

4138.0000

XLON

11003110000115479-E0cmdYoivC8i20190130

30-Jan-2019 15:49:46

84

4136.5000

XLON

01003010000115675-E0cmdYoivD8720190130

30-Jan-2019 15:49:46

142

4136.5000

XLON

01003010000115675-E0cmdYoivD8520190130

30-Jan-2019 15:49:46

120

4136.5000

XLON

01003010000115675-E0cmdYoivD8920190130

30-Jan-2019 15:49:46

61

4136.5000

XLON

01003010000115675-E0cmdYoivD8B20190130

30-Jan-2019 15:49:48

115

4136.0000

XLON

11003110000115584-E0cmdYoivD9620190130

30-Jan-2019 15:49:48

11

4136.0000

XLON

01003010000115664-E0cmdYoivD9420190130

30-Jan-2019 15:49:48

221

4136.0000

XLON

01003010000115663-E0cmdYoivD9220190130

30-Jan-2019 15:49:49

155

4135.0000

XLON

01003010000115668-E0cmdYoivDAg20190130

30-Jan-2019 15:50:41

89

4132.5000

XLON

11003110000115739-E0cmdYoivEKH20190130

30-Jan-2019 15:50:41

150

4132.5000

XLON

11003110000115739-E0cmdYoivEKF20190130

30-Jan-2019 15:50:48

272

4131.5000

XLON

01003010000115821-E0cmdYoivERS20190130

30-Jan-2019 15:51:09

27

4131.5000

XLON

01003010000115821-E0cmdYoivEpY20190130

30-Jan-2019 15:51:17

155

4130.0000

XLON

01003010000115921-E0cmdYoivF3v20190130

30-Jan-2019 15:51:25

74

4130.0000

XLON

01003010000115921-E0cmdYoivFBf20190130

30-Jan-2019 15:51:39

350

4131.0000

XLON

01003010000115989-E0cmdYoivFRU20190130

30-Jan-2019 15:51:42

226

4131.5000

XLON

11003110000115913-E0cmdYoivFZb20190130

30-Jan-2019 15:51:54

100

4131.5000

XLON

11003110000115943-E0cmdYoivFoQ20190130

30-Jan-2019 15:51:54

84

4131.5000

XLON

11003110000115943-E0cmdYoivFoU20190130

30-Jan-2019 15:51:54

200

4131.5000

XLON

11003110000115943-E0cmdYoivFoO20190130

30-Jan-2019 15:51:54

150

4131.5000

XLON

11003110000115943-E0cmdYoivFoS20190130

30-Jan-2019 15:51:55

199

4131.0000

XLON

01003010000116006-E0cmdYoivFpM20190130

30-Jan-2019 15:51:55

100

4131.0000

XLON

01003010000116006-E0cmdYoivFpP20190130

30-Jan-2019 15:51:55

359

4131.0000

XLON

01003010000116006-E0cmdYoivFpI20190130

30-Jan-2019 15:52:04

325

4130.5000

XLON

11003110000115897-E0cmdYoivG2a20190130

30-Jan-2019 15:53:37

33

4132.5000

XLON

01003010000116288-E0cmdYoivIPX20190130

30-Jan-2019 15:53:37

79

4132.5000

XLON

01003010000116288-E0cmdYoivIPh20190130

30-Jan-2019 15:53:37

150

4132.5000

XLON

01003010000116288-E0cmdYoivIPb20190130

30-Jan-2019 15:53:37

100

4132.5000

XLON

01003010000116288-E0cmdYoivIPd20190130

30-Jan-2019 15:53:37

418

4132.5000

XLON

01003010000116288-E0cmdYoivIPf20190130

30-Jan-2019 15:53:37

134

4132.5000

XLON

01003010000116288-E0cmdYoivIPZ20190130

30-Jan-2019 15:53:39

79

4132.0000

XLON

01003010000116271-E0cmdYoivIRG20190130

30-Jan-2019 15:53:39

763

4132.0000

XLON

01003010000116271-E0cmdYoivIRL20190130

30-Jan-2019 15:54:24

350

4133.5000

XLON

01003010000116368-E0cmdYoivJTX20190130

30-Jan-2019 15:55:34

206

4136.5000

XLON

11003110000116482-E0cmdYoivLC520190130

30-Jan-2019 15:55:50

321

4135.5000

XLON

11003110000116501-E0cmdYoivLQt20190130

30-Jan-2019 15:55:50

99

4135.5000

XLON

11003110000116501-E0cmdYoivLQp20190130

30-Jan-2019 15:55:51

200

4135.0000

XLON

01003010000116599-E0cmdYoivLTZ20190130

30-Jan-2019 15:55:58

100

4135.0000

XLON

01003010000116599-E0cmdYoivLhB20190130

30-Jan-2019 15:56:00

137

4134.5000

XLON

11003110000116498-E0cmdYoivLkm20190130

30-Jan-2019 15:56:01

121

4134.5000

XLON

11003110000116498-E0cmdYoivLnD20190130

30-Jan-2019 15:56:01

199

4134.5000

XLON

11003110000116498-E0cmdYoivLnA20190130

30-Jan-2019 15:56:01

103

4134.0000

XLON

01003010000116604-E0cmdYoivLni20190130

30-Jan-2019 15:56:01

100

4134.5000

XLON

11003110000116498-E0cmdYoivLn820190130

30-Jan-2019 15:57:35

104

4134.5000

XLON

11003110000116734-E0cmdYoivNic20190130

30-Jan-2019 15:57:46

199

4134.5000

XLON

11003110000116734-E0cmdYoivNvR20190130

30-Jan-2019 15:57:46

679

4134.5000

XLON

11003110000116734-E0cmdYoivNvT20190130

30-Jan-2019 15:57:46

305

4134.5000

XLON

11003110000116777-E0cmdYoivNxH20190130

30-Jan-2019 15:58:27

299

4134.0000

XLON

11003110000116840-E0cmdYoivOfr20190130

30-Jan-2019 16:00:06

150

4136.0000

XLON

11003110000117191-E0cmdYoivRES20190130

30-Jan-2019 16:00:44

328

4135.0000

XLON

11003110000117388-E0cmdYoivSV520190130

30-Jan-2019 16:00:48

24

4135.0000

XLON

01003010000117506-E0cmdYoivSg020190130

30-Jan-2019 16:00:48

169

4135.0000

XLON

01003010000117506-E0cmdYoivSfy20190130

30-Jan-2019 16:00:51

384

4134.5000

XLON

11003110000117401-E0cmdYoivSj420190130

30-Jan-2019 16:01:32

26

4136.0000

XLON

11003110000117552-E0cmdYoivV5P20190130

30-Jan-2019 16:01:44

275

4137.5000

XLON

01003010000117696-E0cmdYoivVIu20190130

30-Jan-2019 16:01:44

51

4137.5000

XLON

01003010000117696-E0cmdYoivVIq20190130

30-Jan-2019 16:01:53

194

4138.5000

XLON

11003110000117637-E0cmdYoivVVd20190130

30-Jan-2019 16:02:07

180

4140.5000

XLON

01003010000117763-E0cmdYoivVoe20190130

30-Jan-2019 16:02:15

50

4140.5000

XLON

01003010000117785-E0cmdYoivVzB20190130

30-Jan-2019 16:02:15

150

4140.5000

XLON

01003010000117785-E0cmdYoivVz920190130

30-Jan-2019 16:02:26

182

4139.5000

XLON

11003110000117686-E0cmdYoivWDp20190130

30-Jan-2019 16:02:42

233

4140.0000

XLON

11003110000117734-E0cmdYoivWY420190130

30-Jan-2019 16:02:49

226

4139.5000

XLON

01003010000117825-E0cmdYoivWhP20190130

30-Jan-2019 16:02:49

25

4139.5000

XLON

01003010000117825-E0cmdYoivWhR20190130

30-Jan-2019 16:03:12

63

4138.5000

XLON

11003110000117803-E0cmdYoivXHb20190130

30-Jan-2019 16:03:12

219

4138.5000

XLON

11003110000117803-E0cmdYoivXHi20190130

30-Jan-2019 16:03:23

226

4137.5000

XLON

01003010000117909-E0cmdYoivXce20190130

30-Jan-2019 16:03:57

521

4138.5000

XLON

01003010000118024-E0cmdYoivYE920190130

30-Jan-2019 16:04:03

167

4139.0000

XLON

11003110000117951-E0cmdYoivYS620190130

30-Jan-2019 16:04:03

152

4139.0000

XLON

11003110000117951-E0cmdYoivYSn20190130

30-Jan-2019 16:04:18

223

4139.0000

XLON

01003010000118056-E0cmdYoivYo820190130

30-Jan-2019 16:04:18

144

4139.0000

XLON

01003010000118056-E0cmdYoivYo620190130

30-Jan-2019 16:05:01

79

4142.0000

XLON

11003110000118114-E0cmdYoivZXv20190130

30-Jan-2019 16:05:01

43

4142.0000

XLON

11003110000118114-E0cmdYoivZXs20190130

30-Jan-2019 16:05:04

55

4142.0000

XLON

11003110000118114-E0cmdYoivZbe20190130

30-Jan-2019 16:05:04

64

4142.0000

XLON

11003110000118114-E0cmdYoivZbZ20190130

30-Jan-2019 16:05:07

167

4141.5000

XLON

01003010000118193-E0cmdYoivZhG20190130

30-Jan-2019 16:05:08

202

4141.5000

XLON

11003110000118112-E0cmdYoivZjJ20190130

30-Jan-2019 16:05:37

217

4139.5000

XLON

11003110000118199-E0cmdYoivadi20190130

30-Jan-2019 16:05:50

201

4139.5000

XLON

01003010000118320-E0cmdYoivaxL20190130

30-Jan-2019 16:05:50

14

4139.5000

XLON

01003010000118320-E0cmdYoivaxE20190130

30-Jan-2019 16:06:03

76

4140.5000

XLON

01003010000118365-E0cmdYoivbDb20190130

30-Jan-2019 16:06:03

100

4140.5000

XLON

01003010000118365-E0cmdYoivbDd20190130

30-Jan-2019 16:06:03

3

4140.5000

XLON

01003010000118365-E0cmdYoivbDj20190130

30-Jan-2019 16:06:03

101

4140.0000

XLON

11003110000118242-E0cmdYoivbE020190130

30-Jan-2019 16:06:23

100

4140.5000

XLON

11003110000118328-E0cmdYoivbat20190130

30-Jan-2019 16:06:29

150

4141.0000

XLON

01003010000118433-E0cmdYoivbkS20190130

30-Jan-2019 16:06:29

112

4141.0000

XLON

01003010000118433-E0cmdYoivbkQ20190130

30-Jan-2019 16:06:41

245

4140.5000

XLON

11003110000118384-E0cmdYoivc1U20190130

30-Jan-2019 16:06:43

485

4140.5000

XLON

11003110000118389-E0cmdYoivc3520190130

30-Jan-2019 16:07:24

65

4141.0000

XLON

01003010000118577-E0cmdYoivcsl20190130

30-Jan-2019 16:07:24

200

4141.0000

XLON

01003010000118577-E0cmdYoivcsj20190130

30-Jan-2019 16:07:30

289

4140.5000

XLON

11003110000118453-E0cmdYoivd7J20190130

30-Jan-2019 16:08:00

239

4139.0000

XLON

11003110000118573-E0cmdYoivdbl20190130

30-Jan-2019 16:08:06

34

4138.5000

XLON

01003010000118656-E0cmdYoivdoR20190130

30-Jan-2019 16:08:06

161

4138.5000

XLON

11003110000118565-E0cmdYoivdoP20190130

30-Jan-2019 16:08:06

206

4138.5000

XLON

01003010000118649-E0cmdYoivdoH20190130

30-Jan-2019 16:08:06

26

4138.5000

XLON

11003110000118565-E0cmdYoivdoJ20190130

30-Jan-2019 16:08:30

150

4138.5000

XLON

11003110000118693-E0cmdYoiveFv20190130

30-Jan-2019 16:09:07

263

4137.5000

XLON

01003010000118826-E0cmdYoivep720190130

30-Jan-2019 16:09:19

79

4137.0000

XLON

01003010000118876-E0cmdYoivf2L20190130

30-Jan-2019 16:09:26

206

4137.0000

XLON

11003110000118792-E0cmdYoivfI820190130

30-Jan-2019 16:10:02

11

4137.0000

XLON

11003110000118923-E0cmdYoivg0h20190130

30-Jan-2019 16:10:02

200

4137.0000

XLON

01003010000119018-E0cmdYoivg0120190130

30-Jan-2019 16:10:02

17

4137.0000

XLON

01003010000119018-E0cmdYoivg0f20190130

30-Jan-2019 16:10:03

23

4137.0000

XLON

01003010000119023-E0cmdYoivg2Q20190130

30-Jan-2019 16:10:03

17

4137.0000

XLON

01003010000119023-E0cmdYoivg1n20190130

30-Jan-2019 16:10:05

115

4137.0000

XLON

01003010000119023-E0cmdYoivg4d20190130

30-Jan-2019 16:10:05

296

4137.0000

XLON

11003110000118929-E0cmdYoivg4f20190130

30-Jan-2019 16:10:23

39

4136.5000

XLON

11003110000118996-E0cmdYoivgYP20190130

30-Jan-2019 16:10:24

38

4136.5000

XLON

01003010000119093-E0cmdYoivgZX20190130

30-Jan-2019 16:10:24

150

4136.5000

XLON

01003010000119093-E0cmdYoivgZV20190130

30-Jan-2019 16:10:30

293

4136.5000

XLON

11003110000119003-E0cmdYoivgjm20190130

30-Jan-2019 16:10:30

46

4136.5000

XLON

11003110000119003-E0cmdYoivgjj20190130

30-Jan-2019 16:10:34

203

4136.0000

XLON

01003010000119118-E0cmdYoivgp820190130

30-Jan-2019 16:11:20

31

4136.5000

XLON

01003010000119238-E0cmdYoivhcU20190130

30-Jan-2019 16:11:20

325

4136.5000

XLON

11003110000119159-E0cmdYoivhcW20190130

30-Jan-2019 16:11:20

33

4136.5000

XLON

01003010000119233-E0cmdYoivhcM20190130

30-Jan-2019 16:11:20

257

4136.5000

XLON

11003110000119153-E0cmdYoivhcF20190130

30-Jan-2019 16:11:28

35

4136.5000

XLON

11003110000119183-E0cmdYoivhlr20190130

30-Jan-2019 16:11:28

62

4136.5000

XLON

11003110000119182-E0cmdYoivhla20190130

30-Jan-2019 16:11:28

179

4136.5000

XLON

01003010000119264-E0cmdYoivhlt20190130

30-Jan-2019 16:11:28

93

4136.5000

XLON

11003110000119182-E0cmdYoivhll20190130

30-Jan-2019 16:11:28

204

4136.5000

XLON

11003110000119183-E0cmdYoivhln20190130

30-Jan-2019 16:11:51

200

4140.0000

XLON

01003010000119343-E0cmdYoiviLK20190130

30-Jan-2019 16:11:51

340

4140.0000

XLON

01003010000119343-E0cmdYoiviLM20190130

30-Jan-2019 16:11:53

146

4139.5000

XLON

11003110000119255-E0cmdYoiviOz20190130

30-Jan-2019 16:11:53

423

4139.5000

XLON

01003010000119339-E0cmdYoiviOs20190130

30-Jan-2019 16:11:53

135

4139.5000

XLON

11003110000119255-E0cmdYoiviOu20190130

30-Jan-2019 16:12:48

266

4138.0000

XLON

11003110000119472-E0cmdYoivjUf20190130

30-Jan-2019 16:12:48

76

4138.0000

XLON

11003110000119472-E0cmdYoivjUd20190130

30-Jan-2019 16:12:50

353

4137.5000

XLON

11003110000119462-E0cmdYoivjWA20190130

30-Jan-2019 16:13:18

200

4138.0000

XLON

01003010000119683-E0cmdYoivkDm20190130

30-Jan-2019 16:13:18

150

4138.0000

XLON

01003010000119683-E0cmdYoivkDo20190130

30-Jan-2019 16:13:18

16

4138.0000

XLON

01003010000119683-E0cmdYoivkDq20190130

30-Jan-2019 16:13:36

276

4137.5000

XLON

01003010000119625-E0cmdYoivkZg20190130

30-Jan-2019 16:13:36

249

4137.5000

XLON

01003010000119625-E0cmdYoivkZe20190130

30-Jan-2019 16:13:40

80

4137.0000

XLON

11003110000119510-E0cmdYoivkfL20190130

30-Jan-2019 16:13:40

97

4137.0000

XLON

11003110000119510-E0cmdYoivkfP20190130

30-Jan-2019 16:14:16

106

4134.5000

XLON

01003010000119925-E0cmdYoivlTF20190130

30-Jan-2019 16:14:16

150

4134.5000

XLON

01003010000119925-E0cmdYoivlTD20190130

30-Jan-2019 16:14:16

20

4134.5000

XLON

01003010000119925-E0cmdYoivlTH20190130

30-Jan-2019 16:14:28

44

4134.0000

XLON

11003110000119827-E0cmdYoivllb20190130

30-Jan-2019 16:14:28

207

4134.0000

XLON

11003110000119827-E0cmdYoivlld20190130

30-Jan-2019 16:14:31

226

4133.5000

XLON

01003010000119976-E0cmdYoivlqS20190130

30-Jan-2019 16:14:52

76

4134.0000

XLON

01003010000120061-E0cmdYoivmUZ20190130

30-Jan-2019 16:14:58

90

4134.0000

XLON

01003010000120061-E0cmdYoivmep20190130

30-Jan-2019 16:14:59

105

4134.0000

XLON

01003010000120076-E0cmdYoivmgc20190130

30-Jan-2019 16:14:59

29

4134.0000

XLON

01003010000120061-E0cmdYoivmga20190130

30-Jan-2019 16:14:59

76

4134.0000

XLON

01003010000120061-E0cmdYoivmgY20190130

30-Jan-2019 16:15:03

79

4134.0000

XLON

01003010000120076-E0cmdYoivmvn20190130

30-Jan-2019 16:15:03

254

4134.0000

XLON

11003110000119977-E0cmdYoivmvp20190130

30-Jan-2019 16:15:03

138

4134.0000

XLON

01003010000120076-E0cmdYoivmvl20190130

30-Jan-2019 16:15:09

184

4134.0000

XLON

01003010000120079-E0cmdYoivnAc20190130

30-Jan-2019 16:15:43

120

4133.5000

XLON

01003010000120202-E0cmdYoivo8V20190130

30-Jan-2019 16:15:43

120

4133.5000

XLON

01003010000120202-E0cmdYoivo8T20190130

30-Jan-2019 16:15:43

107

4133.5000

XLON

01003010000120202-E0cmdYoivo8X20190130

30-Jan-2019 16:15:45

224

4132.5000

XLON

01003010000120197-E0cmdYoivoCg20190130

30-Jan-2019 16:15:45

291

4132.5000

XLON

11003110000120091-E0cmdYoivoCe20190130

30-Jan-2019 16:16:24

275

4133.5000

XLON

11003110000120197-E0cmdYoivp9g20190130

30-Jan-2019 16:16:28

241

4133.0000

XLON

11003110000120194-E0cmdYoivpD820190130

30-Jan-2019 16:16:51

410

4134.0000

XLON

11003110000120266-E0cmdYoivpZj20190130

30-Jan-2019 16:16:58

93

4133.5000

XLON

01003010000120372-E0cmdYoivpfw20190130

30-Jan-2019 16:16:58

233

4133.5000

XLON

01003010000120372-E0cmdYoivpfu20190130

30-Jan-2019 16:16:59

76

4133.0000

XLON

01003010000120370-E0cmdYoivphq20190130

30-Jan-2019 16:17:00

99

4133.0000

XLON

01003010000120370-E0cmdYoivpi720190130

30-Jan-2019 16:17:35

99

4133.0000

XLON

01003010000120483-E0cmdYoivqSj20190130

30-Jan-2019 16:17:35

352

4133.0000

XLON

01003010000120483-E0cmdYoivqSl20190130

30-Jan-2019 16:17:36

55

4132.5000

XLON

11003110000120366-E0cmdYoivqTn20190130

30-Jan-2019 16:17:36

77

4132.5000

XLON

11003110000120370-E0cmdYoivqTp20190130

30-Jan-2019 16:17:36

47

4132.5000

XLON

01003010000120469-E0cmdYoivqTl20190130

30-Jan-2019 16:17:36

5

4132.5000

XLON

01003010000120459-E0cmdYoivqTh20190130

30-Jan-2019 16:17:36

237

4132.5000

XLON

01003010000120462-E0cmdYoivqTj20190130

30-Jan-2019 16:17:36

275

4132.5000

XLON

01003010000120459-E0cmdYoivqTd20190130

30-Jan-2019 16:18:20

150

4133.5000

XLON

11003110000120485-E0cmdYoivrL220190130

30-Jan-2019 16:18:20

93

4133.5000

XLON

11003110000120501-E0cmdYoivrLC20190130

30-Jan-2019 16:18:30

222

4133.0000

XLON

01003010000120613-E0cmdYoivrXT20190130

30-Jan-2019 16:18:56

153

4132.5000

XLON

11003110000120520-E0cmdYoivs5w20190130

30-Jan-2019 16:19:00

62

4133.0000

XLON

01003010000120683-E0cmdYoivsBj20190130

30-Jan-2019 16:19:00

233

4133.0000

XLON

01003010000120683-E0cmdYoivsBc20190130

30-Jan-2019 16:19:14

228

4133.5000

XLON

01003010000120725-E0cmdYoivsc620190130

30-Jan-2019 16:19:16

282

4133.0000

XLON

11003110000120602-E0cmdYoivsh720190130

30-Jan-2019 16:19:16

246

4133.0000

XLON

11003110000120605-E0cmdYoivsh920190130

30-Jan-2019 16:19:16

41

4133.0000

XLON

11003110000120605-E0cmdYoivshC20190130

30-Jan-2019 16:19:55

374

4134.0000

XLON

11003110000120754-E0cmdYoivtvJ20190130

30-Jan-2019 16:20:03

222

4135.0000

XLON

01003010000120885-E0cmdYoivuAS20190130

30-Jan-2019 16:20:04

352

4134.5000

XLON

11003110000120764-E0cmdYoivuFI20190130

30-Jan-2019 16:20:29

69

4133.0000

XLON

11003110000120849-E0cmdYoivv3720190130

30-Jan-2019 16:20:29

209

4132.5000

XLON

01003010000120970-E0cmdYoivv3L20190130

30-Jan-2019 16:20:58

23

4133.5000

XLON

11003110000120937-E0cmdYoivvYs20190130

30-Jan-2019 16:20:58

119

4133.5000

XLON

11003110000120937-E0cmdYoivvYq20190130

30-Jan-2019 16:20:58

234

4133.5000

XLON

11003110000120937-E0cmdYoivvYm20190130

30-Jan-2019 16:20:58

134

4133.5000

XLON

11003110000120937-E0cmdYoivvYo20190130

30-Jan-2019 16:20:58

70

4133.5000

XLON

11003110000120937-E0cmdYoivvYk20190130

30-Jan-2019 16:21:07

186

4133.5000

XLON

01003010000121110-E0cmdYoivvkd20190130

30-Jan-2019 16:21:11

406

4133.0000

XLON

11003110000120990-E0cmdYoivvrr20190130

30-Jan-2019 16:21:36

371

4132.0000

XLON

01003010000121182-E0cmdYoivwbZ20190130

30-Jan-2019 16:21:36

243

4132.0000

XLON

11003110000121066-E0cmdYoivwbX20190130

30-Jan-2019 16:21:36

242

4132.0000

XLON

01003010000121175-E0cmdYoivwbV20190130

30-Jan-2019 16:22:11

281

4126.5000

XLON

11003110000121158-E0cmdYoivxfW20190130

30-Jan-2019 16:22:24

60

4127.5000

XLON

11003110000121189-E0cmdYoivxrh20190130

30-Jan-2019 16:22:24

34

4127.5000

XLON

11003110000121189-E0cmdYoivxrf20190130

30-Jan-2019 16:22:24

229

4127.5000

XLON

11003110000121189-E0cmdYoivxrj20190130

30-Jan-2019 16:22:25

158

4127.0000

XLON

01003010000121288-E0cmdYoivxse20190130

30-Jan-2019 16:22:37

201

4126.0000

XLON

01003010000121265-E0cmdYoivy8Z20190130

30-Jan-2019 16:22:54

101

4125.5000

XLON

01003010000121400-E0cmdYoivySx20190130

30-Jan-2019 16:22:58

150

4125.5000

XLON

11003110000121290-E0cmdYoivydw20190130

30-Jan-2019 16:23:09

61

4125.5000

XLON

01003010000121423-E0cmdYoivyr520190130

30-Jan-2019 16:23:11

259

4125.5000

XLON

01003010000121423-E0cmdYoivyt720190130

30-Jan-2019 16:23:11

135

4125.5000

XLON

11003110000121311-E0cmdYoivytD20190130

30-Jan-2019 16:23:11

279

4125.5000

XLON

11003110000121303-E0cmdYoivyt920190130

30-Jan-2019 16:23:11

266

4125.5000

XLON

11003110000121317-E0cmdYoivytH20190130

30-Jan-2019 16:23:49

120

4126.5000

XLON

11003110000121488-E0cmdYoiw0IX20190130

30-Jan-2019 16:23:49

84

4126.5000

XLON

11003110000121488-E0cmdYoiw0IZ20190130

30-Jan-2019 16:24:00

18

4128.5000

XLON

01003010000121646-E0cmdYoiw0c920190130

30-Jan-2019 16:24:00

243

4128.5000

XLON

01003010000121646-E0cmdYoiw0cB20190130

30-Jan-2019 16:24:15

118

4130.5000

XLON

01003010000121696-E0cmdYoiw13d20190130

30-Jan-2019 16:24:15

137

4130.5000

XLON

01003010000121696-E0cmdYoiw13b20190130

30-Jan-2019 16:24:20

419

4130.5000

XLON

01003010000121710-E0cmdYoiw1DU20190130

30-Jan-2019 16:24:24

391

4129.5000

XLON

11003110000121564-E0cmdYoiw1LU20190130

30-Jan-2019 16:24:56

88

4130.0000

XLON

11003110000121682-E0cmdYoiw1yb20190130

30-Jan-2019 16:25:02

371

4131.5000

XLON

11003110000121706-E0cmdYoiw28N20190130

30-Jan-2019 16:25:03

276

4131.0000

XLON

01003010000121823-E0cmdYoiw2AX20190130

30-Jan-2019 16:25:04

65

4131.0000

XLON

01003010000121823-E0cmdYoiw2Ck20190130

30-Jan-2019 16:25:07

201

4130.5000

XLON

11003110000121694-E0cmdYoiw2J320190130

30-Jan-2019 16:25:07

110

4130.5000

XLON

11003110000121694-E0cmdYoiw2Iv20190130

30-Jan-2019 16:25:50

76

4131.5000

XLON

11003110000121948-E0cmdYoiw3e120190130

30-Jan-2019 16:25:50

220

4131.5000

XLON

11003110000121948-E0cmdYoiw3dz20190130

30-Jan-2019 16:25:52

137

4131.5000

XLON

11003110000121948-E0cmdYoiw3kh20190130

30-Jan-2019 16:26:02

229

4131.5000

XLON

11003110000122029-E0cmdYoiw3zO20190130

30-Jan-2019 16:26:07

372

4131.0000

XLON

11003110000121941-E0cmdYoiw49O20190130

30-Jan-2019 16:26:31

57

4129.0000

XLON

01003010000122329-E0cmdYoiw4wN20190130

30-Jan-2019 16:26:32

134

4129.5000

XLON

11003110000122209-E0cmdYoiw4yl20190130

30-Jan-2019 16:26:32

137

4129.5000

XLON

11003110000122209-E0cmdYoiw4yj20190130

30-Jan-2019 16:26:32

41

4129.5000

XLON

11003110000122209-E0cmdYoiw4yn20190130

30-Jan-2019 16:26:41

322

4129.0000

XLON

01003010000122329-E0cmdYoiw58Y20190130

30-Jan-2019 16:26:41

323

4129.0000

XLON

01003010000122333-E0cmdYoiw58a20190130

30-Jan-2019 16:27:09

7

4129.0000

XLON

01003010000122491-E0cmdYoiw6AF20190130

30-Jan-2019 16:27:11

225

4129.0000

XLON

11003110000122359-E0cmdYoiw6C520190130

30-Jan-2019 16:27:23

95

4130.5000

XLON

01003010000122558-E0cmdYoiw6Tq20190130

30-Jan-2019 16:27:23

54

4130.5000

XLON

01003010000122558-E0cmdYoiw6Tm20190130

30-Jan-2019 16:27:23

133

4130.5000

XLON

01003010000122558-E0cmdYoiw6To20190130

30-Jan-2019 16:27:29

56

4130.5000

XLON

01003010000122611-E0cmdYoiw6iU20190130

30-Jan-2019 16:27:29

120

4130.5000

XLON

01003010000122611-E0cmdYoiw6iS20190130

30-Jan-2019 16:27:37

50

4130.0000

XLON

11003110000122503-E0cmdYoiw6t120190130

30-Jan-2019 16:27:39

124

4130.0000

XLON

01003010000122652-E0cmdYoiw6uN20190130

30-Jan-2019 16:27:39

150

4130.0000

XLON

01003010000122652-E0cmdYoiw6uL20190130

30-Jan-2019 16:27:53

200

4130.0000

XLON

01003010000122709-E0cmdYoiw7Hx20190130

30-Jan-2019 16:27:53

1

4130.0000

XLON

01003010000122716-E0cmdYoiw7I120190130

30-Jan-2019 16:27:53

182

4130.0000

XLON

11003110000122579-E0cmdYoiw7Hz20190130

30-Jan-2019 16:28:15

150

4130.5000

XLON

11003110000122649-E0cmdYoiw7uI20190130

30-Jan-2019 16:28:18

121

4132.5000

XLON

11003110000122688-E0cmdYoiw84j20190130

30-Jan-2019 16:28:22

557

4133.0000

XLON

01003010000122829-E0cmdYoiw8F420190130

30-Jan-2019 16:28:22

264

4133.0000

XLON

11003110000122708-E0cmdYoiw8F620190130

30-Jan-2019 16:28:56

128

4134.0000

XLON

11003110000122931-E0cmdYoiw9Ut20190130

30-Jan-2019 16:28:56

114

4134.0000

XLON

11003110000122931-E0cmdYoiw9Ur20190130

30-Jan-2019 16:29:00

90

4133.5000

XLON

11003110000122919-E0cmdYoiw9cX20190130

30-Jan-2019 16:29:01

210

4133.5000

XLON

01003010000123044-E0cmdYoiw9fA20190130

30-Jan-2019 16:29:13

59

4134.0000

XLON

11003110000123023-E0cmdYoiwAKl20190130

30-Jan-2019 16:29:15

51

4134.0000

XLON

11003110000123036-E0cmdYoiwAOu20190130

30-Jan-2019 16:29:15

22

4134.0000

XLON

11003110000123036-E0cmdYoiwAOs20190130

30-Jan-2019 16:29:15

7

4134.0000

XLON

11003110000123036-E0cmdYoiwAOw20190130

30-Jan-2019 16:29:15

112

4134.0000

XLON

11003110000123036-E0cmdYoiwAOo20190130

30-Jan-2019 16:29:15

18

4134.0000

XLON

11003110000123036-E0cmdYoiwAOq20190130

30-Jan-2019 16:29:22

15

4133.5000

XLON

11003110000123077-E0cmdYoiwAms20190130

30-Jan-2019 16:29:22

150

4133.5000

XLON

11003110000123077-E0cmdYoiwAmq20190130

30-Jan-2019 16:29:22

180

4133.0000

XLON

01003010000123147-E0cmdYoiwAnH20190130

30-Jan-2019 16:29:36

19

4134.0000

XLON

01003010000123268-E0cmdYoiwBNE20190130

30-Jan-2019 16:29:36

53

4134.0000

XLON

01003010000123268-E0cmdYoiwBNG20190130

30-Jan-2019 16:29:36

108

4134.0000

XLON

01003010000123268-E0cmdYoiwBNC20190130

30-Jan-2019 16:29:41

210

4135.5000

XLON

11003110000123189-E0cmdYoiwBlF20190130

30-Jan-2019 16:29:48

63

4136.5000

XLON

01003010000123361-E0cmdYoiwCHq20190130

30-Jan-2019 16:29:48

103

4136.5000

XLON

01003010000123361-E0cmdYoiwCHs20190130

30-Jan-2019 16:29:53

101

4138.0000

XLON

01003010000123475-E0cmdYoiwCcB20190130

30-Jan-2019 16:29:56

359

4137.0000

XLON

11003110000123375-E0cmdYoiwCsk20190130

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRLDIIVIA