RNS Number : 7459O
Rio Tinto PLC
31 January 2019
 

31 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 31 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

31 January 2019

Number of ordinary shares purchased

278,056

Average price paid (pence)

4183.1388

Highest price paid (pence)

4208.5000

Lowest price paid (pence)

4148.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,280,848,940 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 31 January 2019
Number of ordinary shares purchased: 278,056
Volume weighted average price paid per share (pence): 4183.1388

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

31-Jan-2019 08:13:51

148

4151.5000

XLON

01003010000005598-E0cnMWIeIYq820190131

31-Jan-2019 08:13:59

103

4150.5000

XLON

01003010000005656-E0cnMWIeIYzL20190131

31-Jan-2019 08:13:59

45

4150.5000

XLON

01003010000005656-E0cnMWIeIYyI20190131

31-Jan-2019 08:14:08

72

4150.0000

XLON

01003010000005679-E0cnMWIeIZKY20190131

31-Jan-2019 08:14:29

169

4148.5000

XLON

01003010000005737-E0cnMWIeIZiH20190131

31-Jan-2019 08:14:49

459

4149.0000

XLON

01003010000005777-E0cnMWIeIa5Z20190131

31-Jan-2019 08:15:36

289

4150.0000

XLON

11003110000006111-E0cnMWIeIc7t20190131

31-Jan-2019 08:15:44

265

4148.5000

XLON

01003010000006123-E0cnMWIeIcMv20190131

31-Jan-2019 08:16:38

36

4152.0000

XLON

01003010000006442-E0cnMWIeIeNQ20190131

31-Jan-2019 08:16:38

120

4152.0000

XLON

01003010000006442-E0cnMWIeIeNO20190131

31-Jan-2019 08:16:49

48

4153.5000

XLON

01003010000006488-E0cnMWIeIemY20190131

31-Jan-2019 08:16:49

331

4153.5000

XLON

01003010000006488-E0cnMWIeIemd20190131

31-Jan-2019 08:16:50

276

4152.5000

XLON

11003110000006447-E0cnMWIeIepQ20190131

31-Jan-2019 08:17:00

24

4151.5000

XLON

01003010000006514-E0cnMWIeIfAy20190131

31-Jan-2019 08:17:00

139

4151.5000

XLON

01003010000006514-E0cnMWIeIfB320190131

31-Jan-2019 08:17:56

220

4155.5000

XLON

11003110000006771-E0cnMWIeIhnj20190131

31-Jan-2019 08:18:02

252

4157.5000

XLON

01003010000006853-E0cnMWIeIhzh20190131

31-Jan-2019 08:18:06

216

4156.0000

XLON

01003010000006835-E0cnMWIeIiBO20190131

31-Jan-2019 08:18:52

123

4158.5000

XLON

01003010000007159-E0cnMWIeIjlx20190131

31-Jan-2019 08:18:52

120

4158.5000

XLON

01003010000007159-E0cnMWIeIjlv20190131

31-Jan-2019 08:19:11

241

4161.0000

XLON

11003110000007259-E0cnMWIeIkj920190131

31-Jan-2019 08:19:40

240

4157.5000

XLON

01003010000007487-E0cnMWIeIlvn20190131

31-Jan-2019 08:19:52

208

4155.5000

XLON

11003110000007581-E0cnMWIeImBy20190131

31-Jan-2019 08:19:53

33

4155.5000

XLON

11003110000007581-E0cnMWIeImEN20190131

31-Jan-2019 08:20:11

120

4156.5000

XLON

01003010000007789-E0cnMWIeImuf20190131

31-Jan-2019 08:20:11

10

4156.5000

XLON

01003010000007789-E0cnMWIeImuj20190131

31-Jan-2019 08:20:11

108

4156.5000

XLON

01003010000007789-E0cnMWIeImuh20190131

31-Jan-2019 08:20:31

19

4157.0000

XLON

11003110000007912-E0cnMWIeInZw20190131

31-Jan-2019 08:20:31

219

4157.0000

XLON

11003110000007912-E0cnMWIeInZt20190131

31-Jan-2019 08:20:56

164

4156.0000

XLON

11003110000008124-E0cnMWIeIoVA20190131

31-Jan-2019 08:21:01

219

4158.0000

XLON

11003110000008189-E0cnMWIeIoo420190131

31-Jan-2019 08:21:01

100

4158.0000

XLON

11003110000008189-E0cnMWIeIoo120190131

31-Jan-2019 08:21:01

198

4158.0000

XLON

01003010000008253-E0cnMWIeIoo620190131

31-Jan-2019 08:21:07

183

4157.0000

XLON

11003110000008190-E0cnMWIeIpCE20190131

31-Jan-2019 08:22:06

311

4159.0000

XLON

11003110000008899-E0cnMWIeIrWy20190131

31-Jan-2019 08:22:09

156

4159.0000

XLON

11003110000008925-E0cnMWIeIre520190131

31-Jan-2019 08:22:46

150

4160.5000

XLON

11003110000009257-E0cnMWIeIssf20190131

31-Jan-2019 08:22:46

120

4160.5000

XLON

11003110000009257-E0cnMWIeIssh20190131

31-Jan-2019 08:22:49

245

4159.5000

XLON

01003010000009304-E0cnMWIeIt7J20190131

31-Jan-2019 08:22:55

245

4158.5000

XLON

11003110000009258-E0cnMWIeItMg20190131

31-Jan-2019 08:23:51

238

4161.0000

XLON

11003110000009722-E0cnMWIeIviI20190131

31-Jan-2019 08:23:59

218

4160.5000

XLON

01003010000009736-E0cnMWIeIvvT20190131

31-Jan-2019 08:24:22

152

4159.5000

XLON

01003010000009929-E0cnMWIeIwXm20190131

31-Jan-2019 08:24:50

150

4163.5000

XLON

11003110000010135-E0cnMWIeIxMw20190131

31-Jan-2019 08:24:50

87

4163.5000

XLON

11003110000010135-E0cnMWIeIxN320190131

31-Jan-2019 08:25:08

244

4162.0000

XLON

01003010000010282-E0cnMWIeIyCV20190131

31-Jan-2019 08:25:31

43

4162.0000

XLON

11003110000010336-E0cnMWIeIylS20190131

31-Jan-2019 08:25:31

200

4162.0000

XLON

11003110000010336-E0cnMWIeIylM20190131

31-Jan-2019 08:25:52

292

4161.0000

XLON

01003010000010535-E0cnMWIeIzPp20190131

31-Jan-2019 08:26:00

82

4160.5000

XLON

11003110000010480-E0cnMWIeIzZc20190131

31-Jan-2019 08:26:00

179

4160.5000

XLON

11003110000010480-E0cnMWIeIzZn20190131

31-Jan-2019 08:26:45

130

4161.5000

XLON

01003010000010817-E0cnMWIeJ17F20190131

31-Jan-2019 08:26:49

120

4162.0000

XLON

01003010000010836-E0cnMWIeJ1Gi20190131

31-Jan-2019 08:26:49

54

4162.0000

XLON

01003010000010836-E0cnMWIeJ1Gk20190131

31-Jan-2019 08:26:56

189

4162.5000

XLON

11003110000010821-E0cnMWIeJ1aa20190131

31-Jan-2019 08:26:58

35

4162.5000

XLON

11003110000010821-E0cnMWIeJ1d520190131

31-Jan-2019 08:27:34

150

4165.5000

XLON

01003010000011121-E0cnMWIeJ2eZ20190131

31-Jan-2019 08:27:34

46

4165.5000

XLON

01003010000011121-E0cnMWIeJ2eb20190131

31-Jan-2019 08:27:35

42

4165.5000

XLON

01003010000011121-E0cnMWIeJ2fg20190131

31-Jan-2019 08:27:55

130

4165.5000

XLON

01003010000011240-E0cnMWIeJ37C20190131

31-Jan-2019 08:27:55

23

4166.0000

XLON

01003010000011240-E0cnMWIeJ37E20190131

31-Jan-2019 08:28:11

200

4166.0000

XLON

11003110000011296-E0cnMWIeJ3X820190131

31-Jan-2019 08:28:11

37

4166.0000

XLON

11003110000011296-E0cnMWIeJ3XA20190131

31-Jan-2019 08:28:12

167

4165.5000

XLON

01003010000011335-E0cnMWIeJ3YR20190131

31-Jan-2019 08:28:48

150

4171.5000

XLON

11003110000011564-E0cnMWIeJ56W20190131

31-Jan-2019 08:28:49

419

4170.5000

XLON

11003110000011515-E0cnMWIeJ58520190131

31-Jan-2019 08:29:03

174

4168.0000

XLON

01003010000011648-E0cnMWIeJ5Ub20190131

31-Jan-2019 08:30:01

100

4172.0000

XLON

11003110000012179-E0cnMWIeJ6xk20190131

31-Jan-2019 08:30:01

150

4172.0000

XLON

11003110000012179-E0cnMWIeJ6xi20190131

31-Jan-2019 08:30:01

362

4171.0000

XLON

01003010000012231-E0cnMWIeJ6y020190131

31-Jan-2019 08:30:07

241

4170.0000

XLON

11003110000012180-E0cnMWIeJ75H20190131

31-Jan-2019 08:31:27

88

4171.5000

XLON

01003010000013005-E0cnMWIeJ9PL20190131

31-Jan-2019 08:31:27

150

4171.5000

XLON

01003010000013005-E0cnMWIeJ9PJ20190131

31-Jan-2019 08:31:35

239

4171.5000

XLON

11003110000013003-E0cnMWIeJ9hP20190131

31-Jan-2019 08:32:02

238

4172.0000

XLON

11003110000013280-E0cnMWIeJAFP20190131

31-Jan-2019 08:32:42

122

4172.0000

XLON

01003010000013659-E0cnMWIeJAzk20190131

31-Jan-2019 08:32:42

120

4172.0000

XLON

01003010000013659-E0cnMWIeJAzi20190131

31-Jan-2019 08:33:08

39

4171.0000

XLON

11003110000013718-E0cnMWIeJBZW20190131

31-Jan-2019 08:33:08

12

4171.0000

XLON

11003110000013718-E0cnMWIeJBZY20190131

31-Jan-2019 08:33:08

120

4171.0000

XLON

11003110000013718-E0cnMWIeJBZU20190131

31-Jan-2019 08:33:28

13

4171.5000

XLON

01003010000013871-E0cnMWIeJCHf20190131

31-Jan-2019 08:33:28

23

4171.5000

XLON

01003010000013871-E0cnMWIeJCHj20190131

31-Jan-2019 08:33:28

120

4171.5000

XLON

01003010000013871-E0cnMWIeJCHh20190131

31-Jan-2019 08:33:28

105

4171.5000

XLON

01003010000013871-E0cnMWIeJCHl20190131

31-Jan-2019 08:33:51

77

4172.0000

XLON

11003110000013878-E0cnMWIeJChv20190131

31-Jan-2019 08:33:51

226

4172.0000

XLON

11003110000013878-E0cnMWIeJCht20190131

31-Jan-2019 08:34:14

252

4173.5000

XLON

11003110000013932-E0cnMWIeJD7O20190131

31-Jan-2019 08:34:24

184

4172.5000

XLON

01003010000014084-E0cnMWIeJDJ220190131

31-Jan-2019 08:35:16

40

4170.5000

XLON

01003010000014492-E0cnMWIeJExo20190131

31-Jan-2019 08:35:16

276

4170.5000

XLON

01003010000014492-E0cnMWIeJExl20190131

31-Jan-2019 08:35:25

182

4169.5000

XLON

11003110000014423-E0cnMWIeJFH720190131

31-Jan-2019 08:36:15

200

4169.5000

XLON

11003110000014758-E0cnMWIeJGNu20190131

31-Jan-2019 08:36:25

67

4169.5000

XLON

11003110000014758-E0cnMWIeJGdA20190131

31-Jan-2019 08:36:44

253

4169.5000

XLON

01003010000014995-E0cnMWIeJH2z20190131

31-Jan-2019 08:36:58

30

4169.0000

XLON

11003110000014904-E0cnMWIeJHCs20190131

31-Jan-2019 08:36:58

253

4169.0000

XLON

11003110000014904-E0cnMWIeJHCp20190131

31-Jan-2019 08:37:04

205

4168.0000

XLON

11003110000014908-E0cnMWIeJHMM20190131

31-Jan-2019 08:38:22

293

4166.0000

XLON

11003110000015329-E0cnMWIeJIia20190131

31-Jan-2019 08:38:22

141

4166.0000

XLON

01003010000015438-E0cnMWIeJIig20190131

31-Jan-2019 08:38:22

290

4165.0000

XLON

11003110000015344-E0cnMWIeJIjp20190131

31-Jan-2019 08:38:22

112

4166.0000

XLON

01003010000015465-E0cnMWIeJIio20190131

31-Jan-2019 08:38:22

266

4166.0000

XLON

01003010000015465-E0cnMWIeJIiq20190131

31-Jan-2019 08:39:28

861

4166.0000

XLON

11003110000015582-E0cnMWIeJJwJ20190131

31-Jan-2019 08:39:28

37

4165.5000

XLON

01003010000015661-E0cnMWIeJJxz20190131

31-Jan-2019 08:39:43

260

4165.5000

XLON

01003010000015661-E0cnMWIeJKFx20190131

31-Jan-2019 08:39:43

310

4165.5000

XLON

01003010000015661-E0cnMWIeJKG220190131

31-Jan-2019 08:40:22

377

4166.0000

XLON

01003010000015900-E0cnMWIeJL5q20190131

31-Jan-2019 08:42:19

222

4167.5000

XLON

01003010000016467-E0cnMWIeJNbY20190131

31-Jan-2019 08:43:30

149

4167.0000

XLON

01003010000016890-E0cnMWIeJPC520190131

31-Jan-2019 08:44:40

307

4166.0000

XLON

01003010000017304-E0cnMWIeJR3T20190131

31-Jan-2019 08:44:44

166

4166.0000

XLON

11003110000017219-E0cnMWIeJR6Z20190131

31-Jan-2019 08:45:36

49

4167.0000

XLON

01003010000017539-E0cnMWIeJSDB20190131

31-Jan-2019 08:45:36

214

4167.0000

XLON

01003010000017539-E0cnMWIeJSDD20190131

31-Jan-2019 08:45:53

83

4167.0000

XLON

01003010000017559-E0cnMWIeJSTg20190131

31-Jan-2019 08:46:02

204

4167.0000

XLON

01003010000017559-E0cnMWIeJSbW20190131

31-Jan-2019 08:46:38

113

4167.5000

XLON

11003110000017670-E0cnMWIeJTBg20190131

31-Jan-2019 08:46:38

36

4167.5000

XLON

11003110000017670-E0cnMWIeJTBi20190131

31-Jan-2019 08:46:38

134

4167.5000

XLON

11003110000017670-E0cnMWIeJTBe20190131

31-Jan-2019 08:46:46

96

4167.0000

XLON

11003110000017717-E0cnMWIeJTIU20190131

31-Jan-2019 08:46:46

94

4167.0000

XLON

11003110000017717-E0cnMWIeJTIS20190131

31-Jan-2019 08:47:12

236

4166.0000

XLON

11003110000017425-E0cnMWIeJU3T20190131

31-Jan-2019 08:48:03

199

4167.5000

XLON

11003110000018090-E0cnMWIeJVhD20190131

31-Jan-2019 08:48:03

150

4167.5000

XLON

11003110000018090-E0cnMWIeJVhF20190131

31-Jan-2019 08:48:03

25

4167.5000

XLON

11003110000018090-E0cnMWIeJVhH20190131

31-Jan-2019 08:48:42

64

4168.0000

XLON

11003110000018225-E0cnMWIeJWRX20190131

31-Jan-2019 08:48:45

275

4169.0000

XLON

01003010000018359-E0cnMWIeJWXZ20190131

31-Jan-2019 08:49:05

288

4168.0000

XLON

11003110000018225-E0cnMWIeJWsS20190131

31-Jan-2019 08:49:05

224

4167.5000

XLON

01003010000018297-E0cnMWIeJWss20190131

31-Jan-2019 08:50:22

148

4167.5000

XLON

01003010000018877-E0cnMWIeJYPA20190131

31-Jan-2019 08:50:44

150

4168.0000

XLON

01003010000018992-E0cnMWIeJYva20190131

31-Jan-2019 08:50:58

60

4168.5000

XLON

01003010000019059-E0cnMWIeJZ5N20190131

31-Jan-2019 08:51:06

261

4169.5000

XLON

01003010000019092-E0cnMWIeJZF320190131

31-Jan-2019 08:51:35

19

4169.0000

XLON

01003010000019249-E0cnMWIeJZs320190131

31-Jan-2019 08:51:37

235

4169.0000

XLON

11003110000019126-E0cnMWIeJZtj20190131

31-Jan-2019 08:52:05

235

4170.0000

XLON

11003110000019286-E0cnMWIeJakg20190131

31-Jan-2019 08:52:33

233

4169.0000

XLON

11003110000019369-E0cnMWIeJbV620190131

31-Jan-2019 08:53:01

74

4167.5000

XLON

11003110000019419-E0cnMWIeJcIS20190131

31-Jan-2019 08:53:01

161

4167.5000

XLON

11003110000019419-E0cnMWIeJcIQ20190131

31-Jan-2019 08:53:33

325

4167.0000

XLON

11003110000019503-E0cnMWIeJcpw20190131

31-Jan-2019 08:53:33

33

4167.0000

XLON

11003110000019503-E0cnMWIeJcpt20190131

31-Jan-2019 08:53:35

84

4166.5000

XLON

01003010000019643-E0cnMWIeJct220190131

31-Jan-2019 08:53:37

49

4166.5000

XLON

01003010000019643-E0cnMWIeJd0W20190131

31-Jan-2019 08:53:38

63

4166.5000

XLON

01003010000019643-E0cnMWIeJd1720190131

31-Jan-2019 08:53:49

598

4167.0000

XLON

01003010000019676-E0cnMWIeJd9p20190131

31-Jan-2019 08:54:06

598

4166.5000

XLON

01003010000019663-E0cnMWIeJday20190131

31-Jan-2019 08:56:11

93

4165.5000

XLON

11003110000019718-E0cnMWIeJg5H20190131

31-Jan-2019 08:56:11

396

4165.5000

XLON

11003110000019718-E0cnMWIeJg5K20190131

31-Jan-2019 08:56:11

707

4165.5000

XLON

11003110000019727-E0cnMWIeJg5M20190131

31-Jan-2019 08:56:28

21

4164.0000

XLON

11003110000019673-E0cnMWIeJgPw20190131

31-Jan-2019 08:56:28

365

4164.0000

XLON

11003110000019673-E0cnMWIeJgPy20190131

31-Jan-2019 08:57:12

441

4164.0000

XLON

01003010000019974-E0cnMWIeJhC220190131

31-Jan-2019 08:59:19

245

4165.5000

XLON

11003110000020020-E0cnMWIeJkXU20190131

31-Jan-2019 09:00:21

150

4166.0000

XLON

01003010000020381-E0cnMWIeJm1I20190131

31-Jan-2019 09:01:54

100

4161.5000

XLON

01003010000020553-E0cnMWIeJoUv20190131

31-Jan-2019 09:01:54

150

4161.5000

XLON

01003010000020553-E0cnMWIeJoUt20190131

31-Jan-2019 09:02:25

150

4163.5000

XLON

01003010000020606-E0cnMWIeJpHz20190131

31-Jan-2019 09:02:48

164

4164.0000

XLON

11003110000020511-E0cnMWIeJppV20190131

31-Jan-2019 09:03:00

306

4163.5000

XLON

11003110000020508-E0cnMWIeJpzb20190131

31-Jan-2019 09:03:54

319

4161.5000

XLON

11003110000020636-E0cnMWIeJrHR20190131

31-Jan-2019 09:03:54

413

4161.5000

XLON

01003010000020799-E0cnMWIeJrHX20190131

31-Jan-2019 09:03:54

80

4161.5000

XLON

11003110000020644-E0cnMWIeJrHZ20190131

31-Jan-2019 09:03:54

139

4161.5000

XLON

01003010000020796-E0cnMWIeJrHT20190131

31-Jan-2019 09:03:55

42

4161.0000

XLON

11003110000020614-E0cnMWIeJrKk20190131

31-Jan-2019 09:03:55

46

4161.0000

XLON

11003110000020620-E0cnMWIeJrKq20190131

31-Jan-2019 09:03:55

217

4161.0000

XLON

11003110000020614-E0cnMWIeJrKm20190131

31-Jan-2019 09:05:35

747

4154.5000

XLON

11003110000020919-E0cnMWIeJvPL20190131

31-Jan-2019 09:06:31

50

4159.5000

XLON

11003110000021071-E0cnMWIeJx7C20190131

31-Jan-2019 09:07:02

173

4161.5000

XLON

01003010000021369-E0cnMWIeJxt120190131

31-Jan-2019 09:07:14

149

4161.0000

XLON

01003010000021459-E0cnMWIeJyHb20190131

31-Jan-2019 09:08:20

231

4165.0000

XLON

01003010000021673-E0cnMWIeJzrB20190131

31-Jan-2019 09:08:55

61

4164.5000

XLON

01003010000021769-E0cnMWIeK0kS20190131

31-Jan-2019 09:08:55

66

4164.5000

XLON

01003010000021769-E0cnMWIeK0kO20190131

31-Jan-2019 09:08:55

78

4164.5000

XLON

01003010000021769-E0cnMWIeK0kQ20190131

31-Jan-2019 09:09:11

128

4165.5000

XLON

11003110000021669-E0cnMWIeK1Ct20190131

31-Jan-2019 09:09:26

233

4165.0000

XLON

01003010000021866-E0cnMWIeK1Wf20190131

31-Jan-2019 09:09:53

233

4164.0000

XLON

01003010000021913-E0cnMWIeK2Cp20190131

31-Jan-2019 09:10:20

222

4161.0000

XLON

01003010000021997-E0cnMWIeK2mz20190131

31-Jan-2019 09:10:21

12

4161.0000

XLON

01003010000021997-E0cnMWIeK2nR20190131

31-Jan-2019 09:10:47

234

4161.5000

XLON

01003010000022069-E0cnMWIeK3Cn20190131

31-Jan-2019 09:11:16

30

4163.5000

XLON

11003110000021988-E0cnMWIeK3pM20190131

31-Jan-2019 09:11:16

150

4163.5000

XLON

11003110000021988-E0cnMWIeK3pK20190131

31-Jan-2019 09:11:44

66

4163.5000

XLON

01003010000022179-E0cnMWIeK4DN20190131

31-Jan-2019 09:11:49

169

4164.5000

XLON

01003010000022214-E0cnMWIeK4Hm20190131

31-Jan-2019 09:12:02

250

4163.5000

XLON

01003010000022248-E0cnMWIeK4PI20190131

31-Jan-2019 09:12:31

233

4165.0000

XLON

01003010000022303-E0cnMWIeK4mb20190131

31-Jan-2019 09:12:59

233

4164.0000

XLON

01003010000022360-E0cnMWIeK5KB20190131

31-Jan-2019 09:13:25

230

4163.5000

XLON

01003010000022455-E0cnMWIeK5hT20190131

31-Jan-2019 09:13:58

51

4165.0000

XLON

01003010000022571-E0cnMWIeK6CX20190131

31-Jan-2019 09:13:59

179

4165.0000

XLON

01003010000022571-E0cnMWIeK6Cz20190131

31-Jan-2019 09:14:21

35

4165.0000

XLON

01003010000022624-E0cnMWIeK6gq20190131

31-Jan-2019 09:14:21

200

4165.0000

XLON

01003010000022624-E0cnMWIeK6gn20190131

31-Jan-2019 09:14:49

234

4165.5000

XLON

01003010000022689-E0cnMWIeK73720190131

31-Jan-2019 09:15:16

231

4164.5000

XLON

11003110000022566-E0cnMWIeK7V620190131

31-Jan-2019 09:15:47

251

4162.5000

XLON

01003010000022814-E0cnMWIeK8Xf20190131

31-Jan-2019 09:15:47

68

4162.5000

XLON

11003110000022639-E0cnMWIeK8Xj20190131

31-Jan-2019 09:15:47

356

4162.5000

XLON

11003110000022636-E0cnMWIeK8Xh20190131

31-Jan-2019 09:16:19

137

4161.5000

XLON

01003010000022821-E0cnMWIeK9MZ20190131

31-Jan-2019 09:16:19

38

4161.5000

XLON

01003010000022821-E0cnMWIeK9Lu20190131

31-Jan-2019 09:17:31

200

4162.0000

XLON

11003110000022837-E0cnMWIeKAl620190131

31-Jan-2019 09:17:31

69

4162.0000

XLON

11003110000022837-E0cnMWIeKAlB20190131

31-Jan-2019 09:18:08

100

4165.0000

XLON

01003010000023110-E0cnMWIeKBhX20190131

31-Jan-2019 09:18:08

60

4165.0000

XLON

01003010000023110-E0cnMWIeKBhZ20190131

31-Jan-2019 09:18:30

230

4166.5000

XLON

01003010000023160-E0cnMWIeKCJC20190131

31-Jan-2019 09:18:41

163

4165.5000

XLON

11003110000022980-E0cnMWIeKCYg20190131

31-Jan-2019 09:18:42

178

4165.0000

XLON

01003010000023172-E0cnMWIeKCbq20190131

31-Jan-2019 09:20:01

131

4165.5000

XLON

11003110000023158-E0cnMWIeKE0J20190131

31-Jan-2019 09:20:01

65

4165.5000

XLON

11003110000023158-E0cnMWIeKE0H20190131

31-Jan-2019 09:20:42

48

4164.5000

XLON

01003010000023434-E0cnMWIeKEcJ20190131

31-Jan-2019 09:20:42

331

4164.5000

XLON

01003010000023434-E0cnMWIeKEcL20190131

31-Jan-2019 09:20:42

200

4164.5000

XLON

01003010000023434-E0cnMWIeKEc920190131

31-Jan-2019 09:20:53

325

4163.5000

XLON

11003110000023234-E0cnMWIeKEkJ20190131

31-Jan-2019 09:20:53

290

4164.5000

XLON

11003110000023263-E0cnMWIeKEk520190131

31-Jan-2019 09:20:53

150

4163.5000

XLON

01003010000023419-E0cnMWIeKEkL20190131

31-Jan-2019 09:22:57

110

4161.5000

XLON

11003110000023440-E0cnMWIeKHhh20190131

31-Jan-2019 09:22:57

319

4161.5000

XLON

11003110000023440-E0cnMWIeKHhl20190131

31-Jan-2019 09:23:44

429

4161.5000

XLON

11003110000023534-E0cnMWIeKIYR20190131

31-Jan-2019 09:23:59

549

4161.5000

XLON

11003110000023571-E0cnMWIeKIsG20190131

31-Jan-2019 09:24:06

74

4160.5000

XLON

01003010000023613-E0cnMWIeKJ3z20190131

31-Jan-2019 09:24:06

435

4160.5000

XLON

01003010000023613-E0cnMWIeKJ3o20190131

31-Jan-2019 09:24:09

168

4159.5000

XLON

11003110000023581-E0cnMWIeKJBh20190131

31-Jan-2019 09:25:35

35

4162.0000

XLON

11003110000023769-E0cnMWIeKL7Q20190131

31-Jan-2019 09:25:35

250

4162.0000

XLON

11003110000023769-E0cnMWIeKL7L20190131

31-Jan-2019 09:28:04

250

4163.0000

XLON

11003110000024110-E0cnMWIeKOMM20190131

31-Jan-2019 09:28:28

151

4162.0000

XLON

11003110000024147-E0cnMWIeKOxM20190131

31-Jan-2019 09:28:28

10

4162.0000

XLON

11003110000024147-E0cnMWIeKOxI20190131

31-Jan-2019 09:28:28

246

4162.0000

XLON

11003110000024181-E0cnMWIeKOxO20190131

31-Jan-2019 09:30:01

163

4162.0000

XLON

01003010000024611-E0cnMWIeKQd520190131

31-Jan-2019 09:31:54

94

4164.0000

XLON

11003110000024619-E0cnMWIeKTIf20190131

31-Jan-2019 09:31:54

283

4164.0000

XLON

01003010000024849-E0cnMWIeKTId20190131

31-Jan-2019 09:31:54

325

4164.0000

XLON

01003010000024827-E0cnMWIeKTIZ20190131

31-Jan-2019 09:33:18

266

4164.5000

XLON

01003010000025073-E0cnMWIeKUi620190131

31-Jan-2019 09:33:18

230

4164.0000

XLON

11003110000024864-E0cnMWIeKUit20190131

31-Jan-2019 09:33:18

33

4164.5000

XLON

01003010000025073-E0cnMWIeKUi820190131

31-Jan-2019 09:33:45

311

4163.5000

XLON

01003010000025122-E0cnMWIeKVCr20190131

31-Jan-2019 09:33:45

28

4163.5000

XLON

01003010000025122-E0cnMWIeKVBT20190131

31-Jan-2019 09:34:39

158

4164.5000

XLON

11003110000025034-E0cnMWIeKWDI20190131

31-Jan-2019 09:35:22

177

4165.0000

XLON

01003010000025331-E0cnMWIeKX7Z20190131

31-Jan-2019 09:35:22

520

4165.0000

XLON

01003010000025331-E0cnMWIeKX7b20190131

31-Jan-2019 09:35:57

243

4166.5000

XLON

11003110000025196-E0cnMWIeKXkT20190131

31-Jan-2019 09:35:57

116

4166.5000

XLON

11003110000025196-E0cnMWIeKXkG20190131

31-Jan-2019 09:37:16

598

4167.0000

XLON

11003110000025371-E0cnMWIeKZdm20190131

31-Jan-2019 09:38:17

438

4167.5000

XLON

11003110000025442-E0cnMWIeKalN20190131

31-Jan-2019 09:39:04

322

4168.5000

XLON

01003010000025854-E0cnMWIeKbdf20190131

31-Jan-2019 09:39:04

375

4168.5000

XLON

01003010000025854-E0cnMWIeKbdd20190131

31-Jan-2019 09:39:05

647

4168.0000

XLON

11003110000025608-E0cnMWIeKbgy20190131

31-Jan-2019 09:39:22

124

4165.5000

XLON

11003110000025640-E0cnMWIeKcFX20190131

31-Jan-2019 09:39:22

27

4165.5000

XLON

11003110000025640-E0cnMWIeKcFQ20190131

31-Jan-2019 09:41:47

163

4170.5000

XLON

01003010000026215-E0cnMWIeKf7520190131

31-Jan-2019 09:41:47

66

4170.5000

XLON

01003010000026226-E0cnMWIeKf7920190131

31-Jan-2019 09:42:46

150

4173.0000

XLON

01003010000026365-E0cnMWIeKgC620190131

31-Jan-2019 09:43:04

87

4173.0000

XLON

01003010000026398-E0cnMWIeKgaN20190131

31-Jan-2019 09:43:04

108

4173.0000

XLON

01003010000026398-E0cnMWIeKgaP20190131

31-Jan-2019 09:43:29

230

4173.0000

XLON

11003110000026186-E0cnMWIeKhDr20190131

31-Jan-2019 09:43:53

439

4173.0000

XLON

11003110000026233-E0cnMWIeKhuj20190131

31-Jan-2019 09:44:00

246

4172.0000

XLON

11003110000026255-E0cnMWIeKi8I20190131

31-Jan-2019 09:44:00

188

4172.0000

XLON

11003110000026255-E0cnMWIeKi8K20190131

31-Jan-2019 09:45:41

150

4176.5000

XLON

11003110000026386-E0cnMWIeKkK720190131

31-Jan-2019 09:46:05

229

4178.5000

XLON

01003010000026669-E0cnMWIeKkkm20190131

31-Jan-2019 09:46:30

228

4178.5000

XLON

01003010000026693-E0cnMWIeKlAO20190131

31-Jan-2019 09:46:58

150

4180.5000

XLON

11003110000026480-E0cnMWIeKlqk20190131

31-Jan-2019 09:47:19

226

4181.5000

XLON

01003010000026758-E0cnMWIeKm9D20190131

31-Jan-2019 09:47:49

231

4184.0000

XLON

11003110000026537-E0cnMWIeKmau20190131

31-Jan-2019 09:48:17

229

4184.0000

XLON

01003010000026836-E0cnMWIeKnAk20190131

31-Jan-2019 09:48:47

226

4183.0000

XLON

11003110000026653-E0cnMWIeKnnn20190131

31-Jan-2019 09:49:21

97

4186.0000

XLON

01003010000026983-E0cnMWIeKoOs20190131

31-Jan-2019 09:49:30

155

4186.0000

XLON

11003110000026744-E0cnMWIeKoYj20190131

31-Jan-2019 09:49:52

228

4188.0000

XLON

01003010000027074-E0cnMWIeKozf20190131

31-Jan-2019 09:50:23

150

4188.5000

XLON

01003010000027121-E0cnMWIeKpPB20190131

31-Jan-2019 09:50:23

17

4188.5000

XLON

01003010000027121-E0cnMWIeKpPD20190131

31-Jan-2019 09:50:23

56

4188.5000

XLON

01003010000027121-E0cnMWIeKpPF20190131

31-Jan-2019 09:50:59

229

4187.5000

XLON

01003010000027165-E0cnMWIeKq7720190131

31-Jan-2019 09:51:27

224

4188.0000

XLON

01003010000027226-E0cnMWIeKqkp20190131

31-Jan-2019 09:52:15

109

4187.0000

XLON

01003010000027322-E0cnMWIeKrW120190131

31-Jan-2019 09:52:15

120

4187.0000

XLON

01003010000027322-E0cnMWIeKrVz20190131

31-Jan-2019 09:52:33

73

4187.0000

XLON

01003010000027343-E0cnMWIeKrj920190131

31-Jan-2019 09:52:33

18

4187.0000

XLON

01003010000027343-E0cnMWIeKrj720190131

31-Jan-2019 09:52:33

120

4187.0000

XLON

01003010000027343-E0cnMWIeKrj520190131

31-Jan-2019 09:53:05

32

4187.0000

XLON

11003110000027149-E0cnMWIeKsGu20190131

31-Jan-2019 09:53:05

196

4187.0000

XLON

11003110000027149-E0cnMWIeKsGs20190131

31-Jan-2019 09:53:41

87

4186.5000

XLON

01003010000027472-E0cnMWIeKsmW20190131

31-Jan-2019 09:53:41

138

4186.5000

XLON

01003010000027472-E0cnMWIeKsmU20190131

31-Jan-2019 09:54:15

131

4185.0000

XLON

11003110000027256-E0cnMWIeKtUH20190131

31-Jan-2019 09:54:15

45

4185.0000

XLON

11003110000027256-E0cnMWIeKtUE20190131

31-Jan-2019 09:54:18

48

4185.5000

XLON

01003010000027522-E0cnMWIeKtYM20190131

31-Jan-2019 09:54:57

315

4184.5000

XLON

01003010000027579-E0cnMWIeKuQC20190131

31-Jan-2019 09:55:16

120

4184.0000

XLON

01003010000027577-E0cnMWIeKujn20190131

31-Jan-2019 09:55:24

266

4184.0000

XLON

11003110000027315-E0cnMWIeKur220190131

31-Jan-2019 09:55:24

7

4184.0000

XLON

11003110000027315-E0cnMWIeKur620190131

31-Jan-2019 09:56:39

65

4182.5000

XLON

11003110000027466-E0cnMWIeKw5K20190131

31-Jan-2019 09:56:40

201

4182.5000

XLON

11003110000027466-E0cnMWIeKw6r20190131

31-Jan-2019 09:56:45

352

4182.0000

XLON

01003010000027734-E0cnMWIeKwH020190131

31-Jan-2019 09:56:45

251

4182.0000

XLON

01003010000027731-E0cnMWIeKwGy20190131

31-Jan-2019 09:58:26

116

4179.0000

XLON

01003010000027872-E0cnMWIeKxrY20190131

31-Jan-2019 09:58:26

266

4179.0000

XLON

01003010000027872-E0cnMWIeKxra20190131

31-Jan-2019 09:58:53

163

4179.5000

XLON

01003010000027923-E0cnMWIeKyCM20190131

31-Jan-2019 09:58:53

25

4179.5000

XLON

01003010000027923-E0cnMWIeKyCQ20190131

31-Jan-2019 09:58:53

30

4179.5000

XLON

01003010000027923-E0cnMWIeKyCO20190131

31-Jan-2019 09:58:53

71

4179.5000

XLON

01003010000027923-E0cnMWIeKyCS20190131

31-Jan-2019 09:58:53

647

4179.0000

XLON

01003010000027903-E0cnMWIeKyCp20190131

31-Jan-2019 09:58:59

349

4178.0000

XLON

11003110000027638-E0cnMWIeKyIB20190131

31-Jan-2019 09:59:30

230

4177.5000

XLON

01003010000027968-E0cnMWIeKysN20190131

31-Jan-2019 10:00:36

53

4177.0000

XLON

01003010000028078-E0cnMWIeL0CM20190131

31-Jan-2019 10:00:36

247

4177.0000

XLON

01003010000028078-E0cnMWIeL0CK20190131

31-Jan-2019 10:00:36

168

4177.0000

XLON

01003010000028078-E0cnMWIeL0CI20190131

31-Jan-2019 10:00:36

46

4177.0000

XLON

01003010000028078-E0cnMWIeL0CF20190131

31-Jan-2019 10:02:15

266

4173.0000

XLON

11003110000027979-E0cnMWIeL1zL20190131

31-Jan-2019 10:02:15

273

4173.0000

XLON

11003110000027979-E0cnMWIeL1zN20190131

31-Jan-2019 10:02:15

108

4173.0000

XLON

11003110000027979-E0cnMWIeL1zJ20190131

31-Jan-2019 10:04:00

419

4176.5000

XLON

11003110000028167-E0cnMWIeL3zo20190131

31-Jan-2019 10:04:12

491

4175.5000

XLON

01003010000028482-E0cnMWIeL4AG20190131

31-Jan-2019 10:05:51

548

4178.5000

XLON

11003110000028237-E0cnMWIeL5wT20190131

31-Jan-2019 10:07:05

281

4181.0000

XLON

01003010000028777-E0cnMWIeL7cm20190131

31-Jan-2019 10:07:23

252

4179.0000

XLON

11003110000028456-E0cnMWIeL83E20190131

31-Jan-2019 10:09:04

120

4182.0000

XLON

11003110000028633-E0cnMWIeLAF420190131

31-Jan-2019 10:09:04

137

4182.0000

XLON

11003110000028633-E0cnMWIeLAF820190131

31-Jan-2019 10:09:04

18

4182.0000

XLON

11003110000028633-E0cnMWIeLAF620190131

31-Jan-2019 10:09:29

299

4183.0000

XLON

01003010000028991-E0cnMWIeLAVE20190131

31-Jan-2019 10:10:01

198

4185.0000

XLON

01003010000029059-E0cnMWIeLB4S20190131

31-Jan-2019 10:10:11

153

4184.5000

XLON

11003110000028734-E0cnMWIeLBHR20190131

31-Jan-2019 10:10:14

213

4184.0000

XLON

01003010000029031-E0cnMWIeLBNl20190131

31-Jan-2019 10:10:33

438

4183.0000

XLON

11003110000028769-E0cnMWIeLBiM20190131

31-Jan-2019 10:12:13

18

4182.0000

XLON

01003010000029275-E0cnMWIeLDTZ20190131

31-Jan-2019 10:12:13

33

4182.0000

XLON

01003010000029275-E0cnMWIeLDTX20190131

31-Jan-2019 10:12:13

150

4182.0000

XLON

01003010000029275-E0cnMWIeLDTb20190131

31-Jan-2019 10:12:13

45

4182.0000

XLON

01003010000029275-E0cnMWIeLDTf20190131

31-Jan-2019 10:12:13

115

4182.0000

XLON

01003010000029275-E0cnMWIeLDTh20190131

31-Jan-2019 10:12:13

87

4181.5000

XLON

11003110000028912-E0cnMWIeLDT920190131

31-Jan-2019 10:12:13

560

4181.5000

XLON

11003110000028912-E0cnMWIeLDTD20190131

31-Jan-2019 10:12:13

150

4181.5000

XLON

01003010000029275-E0cnMWIeLDTV20190131

31-Jan-2019 10:12:13

100

4182.0000

XLON

01003010000029275-E0cnMWIeLDTd20190131

31-Jan-2019 10:12:18

408

4181.0000

XLON

01003010000029262-E0cnMWIeLDWQ20190131

31-Jan-2019 10:14:12

148

4179.5000

XLON

01003010000029464-E0cnMWIeLFhs20190131

31-Jan-2019 10:15:25

15

4178.0000

XLON

11003110000029257-E0cnMWIeLGmB20190131

31-Jan-2019 10:15:25

220

4178.0000

XLON

01003010000029596-E0cnMWIeLGm920190131

31-Jan-2019 10:15:25

110

4178.0000

XLON

01003010000029595-E0cnMWIeLGkq20190131

31-Jan-2019 10:15:25

133

4178.0000

XLON

01003010000029595-E0cnMWIeLGko20190131

31-Jan-2019 10:15:25

23

4178.0000

XLON

01003010000029596-E0cnMWIeLGks20190131

31-Jan-2019 10:15:25

27

4178.0000

XLON

11003110000029260-E0cnMWIeLGmD20190131

31-Jan-2019 10:15:25

26

4178.0000

XLON

01003010000029604-E0cnMWIeLGmF20190131

31-Jan-2019 10:16:35

150

4180.0000

XLON

01003010000029714-E0cnMWIeLHvq20190131

31-Jan-2019 10:16:35

64

4180.0000

XLON

01003010000029714-E0cnMWIeLHvo20190131

31-Jan-2019 10:17:25

43

4177.5000

XLON

11003110000029443-E0cnMWIeLIqy20190131

31-Jan-2019 10:17:25

150

4177.5000

XLON

11003110000029443-E0cnMWIeLIqw20190131

31-Jan-2019 10:17:28

133

4176.5000

XLON

11003110000029447-E0cnMWIeLIuP20190131

31-Jan-2019 10:17:28

68

4176.5000

XLON

11003110000029447-E0cnMWIeLIuT20190131

31-Jan-2019 10:17:59

73

4174.5000

XLON

01003010000029874-E0cnMWIeLJM520190131

31-Jan-2019 10:18:10

67

4175.0000

XLON

01003010000029921-E0cnMWIeLJW920190131

31-Jan-2019 10:18:10

283

4175.0000

XLON

01003010000029921-E0cnMWIeLJWB20190131

31-Jan-2019 10:18:16

200

4174.5000

XLON

11003110000029565-E0cnMWIeLJca20190131

31-Jan-2019 10:18:45

257

4177.0000

XLON

11003110000029683-E0cnMWIeLK8Z20190131

31-Jan-2019 10:18:45

120

4177.0000

XLON

11003110000029683-E0cnMWIeLK8X20190131

31-Jan-2019 10:18:55

212

4176.5000

XLON

01003010000030087-E0cnMWIeLKIJ20190131

31-Jan-2019 10:20:13

163

4180.5000

XLON

11003110000030016-E0cnMWIeLLRn20190131

31-Jan-2019 10:20:33

81

4181.0000

XLON

11003110000030083-E0cnMWIeLLkx20190131

31-Jan-2019 10:21:51

150

4176.5000

XLON

11003110000030305-E0cnMWIeLMzW20190131

31-Jan-2019 10:21:54

359

4176.0000

XLON

01003010000030657-E0cnMWIeLN3U20190131

31-Jan-2019 10:23:29

61

4176.0000

XLON

01003010000031132-E0cnMWIeLOJH20190131

31-Jan-2019 10:23:33

55

4177.5000

XLON

01003010000031164-E0cnMWIeLOTE20190131

31-Jan-2019 10:23:34

92

4177.5000

XLON

01003010000031164-E0cnMWIeLOTO20190131

31-Jan-2019 10:24:10

241

4178.5000

XLON

11003110000030969-E0cnMWIeLP7520190131

31-Jan-2019 10:25:02

12

4178.0000

XLON

01003010000031636-E0cnMWIeLQPb20190131

31-Jan-2019 10:25:10

239

4178.5000

XLON

11003110000031291-E0cnMWIeLQaj20190131

31-Jan-2019 10:26:00

33

4178.0000

XLON

11003110000031498-E0cnMWIeLRwZ20190131

31-Jan-2019 10:26:06

213

4178.5000

XLON

11003110000031532-E0cnMWIeLS8X20190131

31-Jan-2019 10:26:57

133

4179.5000

XLON

11003110000031728-E0cnMWIeLT7R20190131

31-Jan-2019 10:27:07

107

4180.0000

XLON

01003010000032120-E0cnMWIeLTHB20190131

31-Jan-2019 10:28:01

45

4180.5000

XLON

11003110000032055-E0cnMWIeLUBk20190131

31-Jan-2019 10:28:01

192

4180.5000

XLON

11003110000032055-E0cnMWIeLUBn20190131

31-Jan-2019 10:29:02

141

4181.5000

XLON

11003110000032542-E0cnMWIeLVXr20190131

31-Jan-2019 10:29:02

95

4181.5000

XLON

11003110000032542-E0cnMWIeLVXp20190131

31-Jan-2019 10:29:51

19

4182.0000

XLON

01003010000033204-E0cnMWIeLWF420190131

31-Jan-2019 10:29:51

100

4182.0000

XLON

01003010000033204-E0cnMWIeLWF620190131

31-Jan-2019 10:29:52

276

4181.5000

XLON

11003110000032846-E0cnMWIeLWGL20190131

31-Jan-2019 10:30:00

140

4180.0000

XLON

01003010000033215-E0cnMWIeLWTS20190131

31-Jan-2019 10:30:00

100

4180.0000

XLON

01003010000033215-E0cnMWIeLWTA20190131

31-Jan-2019 10:32:14

85

4180.5000

XLON

01003010000033775-E0cnMWIeLYeg20190131

31-Jan-2019 10:32:14

150

4180.5000

XLON

01003010000033775-E0cnMWIeLYee20190131

31-Jan-2019 10:33:03

229

4182.0000

XLON

11003110000033763-E0cnMWIeLZSZ20190131

31-Jan-2019 10:33:03

63

4182.0000

XLON

11003110000033763-E0cnMWIeLZSb20190131

31-Jan-2019 10:33:18

21

4181.0000

XLON

01003010000033996-E0cnMWIeLZxv20190131

31-Jan-2019 10:33:21

75

4181.0000

XLON

01003010000033996-E0cnMWIeLa5L20190131

31-Jan-2019 10:33:21

120

4181.0000

XLON

01003010000033996-E0cnMWIeLa5Q20190131

31-Jan-2019 10:33:21

243

4180.5000

XLON

01003010000034108-E0cnMWIeLa6720190131

31-Jan-2019 10:33:46

467

4178.0000

XLON

01003010000034440-E0cnMWIeLaYR20190131

31-Jan-2019 10:33:46

428

4179.0000

XLON

11003110000034098-E0cnMWIeLaXz20190131

31-Jan-2019 10:35:04

242

4182.5000

XLON

01003010000034758-E0cnMWIeLcbx20190131

31-Jan-2019 10:35:04

152

4182.5000

XLON

11003110000034426-E0cnMWIeLcbv20190131

31-Jan-2019 10:35:04

152

4183.5000

XLON

01003010000034757-E0cnMWIeLcbX20190131

31-Jan-2019 10:38:22

300

4185.5000

XLON

01003010000036465-E0cnMWIeLg9S20190131

31-Jan-2019 10:38:22

72

4185.5000

XLON

01003010000036465-E0cnMWIeLg9X20190131

31-Jan-2019 10:38:22

100

4185.5000

XLON

01003010000036465-E0cnMWIeLg9U20190131

31-Jan-2019 10:38:51

32

4187.0000

XLON

01003010000036535-E0cnMWIeLh7b20190131

31-Jan-2019 10:38:51

536

4187.0000

XLON

01003010000036760-E0cnMWIeLh7l20190131

31-Jan-2019 10:38:51

323

4187.0000

XLON

01003010000036535-E0cnMWIeLh7d20190131

31-Jan-2019 10:38:51

169

4187.0000

XLON

11003110000036194-E0cnMWIeLh7f20190131

31-Jan-2019 10:39:44

434

4180.5000

XLON

01003010000037172-E0cnMWIeLicu20190131

31-Jan-2019 10:40:33

262

4181.5000

XLON

11003110000037114-E0cnMWIeLjTU20190131

31-Jan-2019 10:44:34

76

4185.5000

XLON

11003110000037926-E0cnMWIeLn7c20190131

31-Jan-2019 10:44:34

200

4185.5000

XLON

11003110000037926-E0cnMWIeLn7N20190131

31-Jan-2019 10:44:34

209

4185.5000

XLON

11003110000037926-E0cnMWIeLn7F20190131

31-Jan-2019 10:45:40

163

4188.0000

XLON

01003010000038458-E0cnMWIeLoFY20190131

31-Jan-2019 10:45:40

153

4187.5000

XLON

11003110000038082-E0cnMWIeLoGF20190131

31-Jan-2019 10:45:56

192

4186.0000

XLON

11003110000038110-E0cnMWIeLoY620190131

31-Jan-2019 10:47:00

548

4181.5000

XLON

01003010000038567-E0cnMWIeLplm20190131

31-Jan-2019 10:47:36

371

4184.0000

XLON

01003010000038612-E0cnMWIeLqcM20190131

31-Jan-2019 10:47:36

177

4184.0000

XLON

01003010000038612-E0cnMWIeLqcK20190131

31-Jan-2019 10:49:39

642

4185.5000

XLON

01003010000038752-E0cnMWIeLs9220190131

31-Jan-2019 10:50:27

543

4185.0000

XLON

11003110000038353-E0cnMWIeLsln20190131

31-Jan-2019 10:52:03

25

4184.5000

XLON

11003110000038559-E0cnMWIeLuKK20190131

31-Jan-2019 10:52:18

186

4184.5000

XLON

11003110000038566-E0cnMWIeLuTV20190131

31-Jan-2019 10:52:18

476

4184.5000

XLON

11003110000038566-E0cnMWIeLuTS20190131

31-Jan-2019 10:52:33

273

4183.5000

XLON

01003010000038929-E0cnMWIeLunI20190131

31-Jan-2019 10:53:18

506

4183.0000

XLON

01003010000038994-E0cnMWIeLvny20190131

31-Jan-2019 10:55:56

150

4184.0000

XLON

11003110000038873-E0cnMWIeLyOd20190131

31-Jan-2019 10:55:56

249

4184.0000

XLON

11003110000038873-E0cnMWIeLyOh20190131

31-Jan-2019 10:55:56

75

4184.0000

XLON

11003110000038873-E0cnMWIeLyOf20190131

31-Jan-2019 10:55:56

5

4184.0000

XLON

11003110000038873-E0cnMWIeLyOj20190131

31-Jan-2019 10:56:00

622

4183.5000

XLON

01003010000039232-E0cnMWIeLyUg20190131

31-Jan-2019 10:57:00

100

4180.5000

XLON

01003010000039280-E0cnMWIeLzPj20190131

31-Jan-2019 10:57:00

236

4180.5000

XLON

01003010000039280-E0cnMWIeLzPl20190131

31-Jan-2019 10:59:08

47

4182.0000

XLON

11003110000039130-E0cnMWIeM19C20190131

31-Jan-2019 10:59:08

120

4182.0000

XLON

11003110000039130-E0cnMWIeM19A20190131

31-Jan-2019 10:59:08

196

4182.0000

XLON

11003110000039130-E0cnMWIeM19E20190131

31-Jan-2019 10:59:56

187

4184.0000

XLON

01003010000039564-E0cnMWIeM1w520190131

31-Jan-2019 11:01:00

11

4185.0000

XLON

11003110000039346-E0cnMWIeM2uR20190131

31-Jan-2019 11:01:00

256

4185.0000

XLON

11003110000039346-E0cnMWIeM2uO20190131

31-Jan-2019 11:01:09

53

4184.5000

XLON

01003010000039678-E0cnMWIeM34h20190131

31-Jan-2019 11:01:09

124

4184.5000

XLON

01003010000039671-E0cnMWIeM34f20190131

31-Jan-2019 11:01:09

72

4184.5000

XLON

01003010000039671-E0cnMWIeM34T20190131

31-Jan-2019 11:02:10

313

4185.0000

XLON

01003010000039798-E0cnMWIeM41C20190131

31-Jan-2019 11:02:13

313

4184.0000

XLON

11003110000039431-E0cnMWIeM42S20190131

31-Jan-2019 11:03:38

58

4186.0000

XLON

01003010000039939-E0cnMWIeM5UW20190131

31-Jan-2019 11:03:38

107

4186.0000

XLON

01003010000039939-E0cnMWIeM5UU20190131

31-Jan-2019 11:03:56

150

4186.5000

XLON

01003010000039956-E0cnMWIeM5q820190131

31-Jan-2019 11:03:56

85

4186.5000

XLON

01003010000039956-E0cnMWIeM5qA20190131

31-Jan-2019 11:04:30

232

4187.5000

XLON

01003010000039991-E0cnMWIeM6I920190131

31-Jan-2019 11:05:00

232

4189.0000

XLON

11003110000039696-E0cnMWIeM71O20190131

31-Jan-2019 11:05:23

22

4188.5000

XLON

11003110000039728-E0cnMWIeM7RN20190131

31-Jan-2019 11:05:23

40

4188.5000

XLON

11003110000039728-E0cnMWIeM7RP20190131

31-Jan-2019 11:05:26

169

4188.5000

XLON

01003010000040087-E0cnMWIeM7VF20190131

31-Jan-2019 11:05:57

100

4188.5000

XLON

01003010000040122-E0cnMWIeM82x20190131

31-Jan-2019 11:05:57

131

4188.5000

XLON

01003010000040122-E0cnMWIeM83020190131

31-Jan-2019 11:06:22

150

4187.5000

XLON

11003110000039815-E0cnMWIeM8X720190131

31-Jan-2019 11:06:49

31

4188.5000

XLON

11003110000039861-E0cnMWIeM8ru20190131

31-Jan-2019 11:06:49

200

4188.5000

XLON

11003110000039861-E0cnMWIeM8rs20190131

31-Jan-2019 11:07:26

235

4188.0000

XLON

11003110000039909-E0cnMWIeM9Wm20190131

31-Jan-2019 11:07:40

118

4190.5000

XLON

01003010000040321-E0cnMWIeM9sl20190131

31-Jan-2019 11:07:40

115

4190.5000

XLON

01003010000040321-E0cnMWIeM9sn20190131

31-Jan-2019 11:08:10

150

4190.0000

XLON

01003010000040361-E0cnMWIeMADK20190131

31-Jan-2019 11:08:30

155

4190.0000

XLON

11003110000040037-E0cnMWIeMAXR20190131

31-Jan-2019 11:08:46

212

4189.0000

XLON

01003010000040401-E0cnMWIeMAjg20190131

31-Jan-2019 11:09:02

105

4188.0000

XLON

11003110000040050-E0cnMWIeMAxo20190131

31-Jan-2019 11:09:02

141

4188.0000

XLON

11003110000040050-E0cnMWIeMAxk20190131

31-Jan-2019 11:09:02

198

4188.5000

XLON

01003010000040413-E0cnMWIeMAxG20190131

31-Jan-2019 11:10:19

325

4183.5000

XLON

11003110000040176-E0cnMWIeMCwj20190131

31-Jan-2019 11:11:07

143

4185.0000

XLON

01003010000040604-E0cnMWIeMDq720190131

31-Jan-2019 11:11:07

157

4185.0000

XLON

11003110000040246-E0cnMWIeMDq920190131

31-Jan-2019 11:11:07

218

4185.0000

XLON

11003110000040246-E0cnMWIeMDqD20190131

31-Jan-2019 11:11:07

100

4185.0000

XLON

01003010000040604-E0cnMWIeMDq520190131

31-Jan-2019 11:11:11

260

4184.5000

XLON

11003110000040242-E0cnMWIeMDrZ20190131

31-Jan-2019 11:12:59

50

4183.5000

XLON

01003010000040749-E0cnMWIeMFRj20190131

31-Jan-2019 11:12:59

547

4183.5000

XLON

01003010000040749-E0cnMWIeMFRl20190131

31-Jan-2019 11:13:41

147

4183.5000

XLON

11003110000040440-E0cnMWIeMFnP20190131

31-Jan-2019 11:13:41

200

4183.5000

XLON

11003110000040440-E0cnMWIeMFnL20190131

31-Jan-2019 11:13:41

300

4183.5000

XLON

11003110000040440-E0cnMWIeMFnJ20190131

31-Jan-2019 11:13:41

100

4183.5000

XLON

11003110000040440-E0cnMWIeMFnN20190131

31-Jan-2019 11:13:49

100

4183.0000

XLON

11003110000040377-E0cnMWIeMFqM20190131

31-Jan-2019 11:13:49

447

4183.0000

XLON

11003110000040377-E0cnMWIeMFqO20190131

31-Jan-2019 11:13:49

100

4183.0000

XLON

11003110000040377-E0cnMWIeMFqK20190131

31-Jan-2019 11:15:59

226

4185.5000

XLON

01003010000040918-E0cnMWIeMHv620190131

31-Jan-2019 11:18:27

2

4188.0000

XLON

11003110000040765-E0cnMWIeMKW920190131

31-Jan-2019 11:18:27

42

4188.0000

XLON

11003110000040765-E0cnMWIeMKW720190131

31-Jan-2019 11:18:35

218

4187.5000

XLON

11003110000040722-E0cnMWIeMKbe20190131

31-Jan-2019 11:18:42

127

4187.0000

XLON

01003010000041166-E0cnMWIeMKj120190131

31-Jan-2019 11:18:42

163

4187.0000

XLON

01003010000041166-E0cnMWIeMKj320190131

31-Jan-2019 11:19:27

156

4187.5000

XLON

01003010000041186-E0cnMWIeMLTo20190131

31-Jan-2019 11:20:08

366

4186.5000

XLON

01003010000041005-E0cnMWIeMM8h20190131

31-Jan-2019 11:20:29

279

4185.5000

XLON

11003110000040898-E0cnMWIeMMZ020190131

31-Jan-2019 11:22:27

333

4188.0000

XLON

01003010000041396-E0cnMWIeMOY720190131

31-Jan-2019 11:22:27

100

4188.0000

XLON

01003010000041396-E0cnMWIeMOY320190131

31-Jan-2019 11:23:57

150

4188.0000

XLON

01003010000041551-E0cnMWIeMQIs20190131

31-Jan-2019 11:24:22

100

4187.5000

XLON

01003010000041579-E0cnMWIeMQrf20190131

31-Jan-2019 11:24:22

131

4187.5000

XLON

01003010000041579-E0cnMWIeMQrh20190131

31-Jan-2019 11:25:03

27

4188.0000

XLON

11003110000041263-E0cnMWIeMRYv20190131

31-Jan-2019 11:25:03

100

4188.0000

XLON

11003110000041263-E0cnMWIeMRYt20190131

31-Jan-2019 11:25:03

101

4188.0000

XLON

11003110000041263-E0cnMWIeMRYr20190131

31-Jan-2019 11:25:39

150

4187.5000

XLON

01003010000041689-E0cnMWIeMSNw20190131

31-Jan-2019 11:25:39

82

4187.5000

XLON

01003010000041689-E0cnMWIeMSNy20190131

31-Jan-2019 11:26:18

150

4187.5000

XLON

01003010000041728-E0cnMWIeMSzB20190131

31-Jan-2019 11:26:43

150

4187.5000

XLON

11003110000041396-E0cnMWIeMTHD20190131

31-Jan-2019 11:26:43

2

4187.5000

XLON

11003110000041396-E0cnMWIeMTHH20190131

31-Jan-2019 11:26:43

150

4187.5000

XLON

11003110000041396-E0cnMWIeMTHF20190131

31-Jan-2019 11:27:35

9

4187.0000

XLON

11003110000041455-E0cnMWIeMTqP20190131

31-Jan-2019 11:27:35

72

4187.0000

XLON

11003110000041455-E0cnMWIeMTqT20190131

31-Jan-2019 11:27:35

19

4187.0000

XLON

11003110000041455-E0cnMWIeMTqR20190131

31-Jan-2019 11:27:57

17

4188.0000

XLON

11003110000041487-E0cnMWIeMUBI20190131

31-Jan-2019 11:27:59

245

4188.0000

XLON

01003010000041869-E0cnMWIeMUCA20190131

31-Jan-2019 11:28:39

154

4188.5000

XLON

01003010000041951-E0cnMWIeMV9D20190131

31-Jan-2019 11:28:39

167

4188.5000

XLON

01003010000041951-E0cnMWIeMV9A20190131

31-Jan-2019 11:28:48

75

4190.0000

XLON

01003010000041971-E0cnMWIeMVNE20190131

31-Jan-2019 11:28:48

365

4190.0000

XLON

01003010000041971-E0cnMWIeMVNG20190131

31-Jan-2019 11:29:39

330

4190.0000

XLON

01003010000042024-E0cnMWIeMW2e20190131

31-Jan-2019 11:29:39

215

4190.0000

XLON

11003110000041633-E0cnMWIeMW2g20190131

31-Jan-2019 11:31:27

215

4192.0000

XLON

01003010000042155-E0cnMWIeMXxV20190131

31-Jan-2019 11:31:58

170

4192.0000

XLON

11003110000041799-E0cnMWIeMYTQ20190131

31-Jan-2019 11:32:15

465

4192.5000

XLON

01003010000042224-E0cnMWIeMYfg20190131

31-Jan-2019 11:34:13

372

4192.0000

XLON

01003010000042349-E0cnMWIeMajy20190131

31-Jan-2019 11:36:00

100

4193.0000

XLON

11003110000042100-E0cnMWIeMcZh20190131

31-Jan-2019 11:36:00

320

4193.0000

XLON

11003110000042100-E0cnMWIeMcZj20190131

31-Jan-2019 11:36:00

150

4193.0000

XLON

11003110000042100-E0cnMWIeMcZd20190131

31-Jan-2019 11:36:00

86

4193.0000

XLON

11003110000042100-E0cnMWIeMcZf20190131

31-Jan-2019 11:36:00

41

4193.0000

XLON

11003110000042100-E0cnMWIeMcZb20190131

31-Jan-2019 11:36:06

413

4192.5000

XLON

01003010000042485-E0cnMWIeMcft20190131

31-Jan-2019 11:36:14

408

4192.0000

XLON

01003010000042470-E0cnMWIeMcmT20190131

31-Jan-2019 11:36:14

26

4192.0000

XLON

01003010000042470-E0cnMWIeMcmV20190131

31-Jan-2019 11:37:38

70

4192.5000

XLON

01003010000042572-E0cnMWIeMeKa20190131

31-Jan-2019 11:37:39

1

4192.5000

XLON

01003010000042572-E0cnMWIeMeLK20190131

31-Jan-2019 11:37:39

120

4192.5000

XLON

01003010000042572-E0cnMWIeMeL720190131

31-Jan-2019 11:40:00

279

4191.0000

XLON

11003110000042286-E0cnMWIeMg3u20190131

31-Jan-2019 11:40:53

168

4192.0000

XLON

01003010000042750-E0cnMWIeMgky20190131

31-Jan-2019 11:41:12

230

4191.0000

XLON

01003010000042746-E0cnMWIeMh3Z20190131

31-Jan-2019 11:42:43

10

4192.0000

XLON

11003110000042455-E0cnMWIeMiDP20190131

31-Jan-2019 11:42:43

311

4192.0000

XLON

11003110000042455-E0cnMWIeMiDN20190131

31-Jan-2019 11:43:45

172

4192.5000

XLON

11003110000042529-E0cnMWIeMiwm20190131

31-Jan-2019 11:44:29

337

4191.5000

XLON

01003010000042854-E0cnMWIeMjgm20190131

31-Jan-2019 11:45:52

29

4196.0000

XLON

11003110000042779-E0cnMWIeMlAz20190131

31-Jan-2019 11:45:54

319

4196.5000

XLON

01003010000043194-E0cnMWIeMlD420190131

31-Jan-2019 11:46:43

150

4197.0000

XLON

01003010000043286-E0cnMWIeMlte20190131

31-Jan-2019 11:47:02

229

4197.0000

XLON

11003110000042874-E0cnMWIeMmCN20190131

31-Jan-2019 11:47:50

4

4198.5000

XLON

11003110000042947-E0cnMWIeMmrg20190131

31-Jan-2019 11:47:53

154

4198.5000

XLON

11003110000042951-E0cnMWIeMmuU20190131

31-Jan-2019 11:47:53

259

4198.5000

XLON

01003010000043381-E0cnMWIeMmuS20190131

31-Jan-2019 11:48:43

231

4200.0000

XLON

01003010000043442-E0cnMWIeMnay20190131

31-Jan-2019 11:49:13

37

4202.0000

XLON

11003110000043048-E0cnMWIeMoC920190131

31-Jan-2019 11:49:13

190

4202.0000

XLON

11003110000043048-E0cnMWIeMoC720190131

31-Jan-2019 11:49:46

225

4202.5000

XLON

11003110000043091-E0cnMWIeMock20190131

31-Jan-2019 11:50:15

13

4202.0000

XLON

11003110000043146-E0cnMWIeMp2820190131

31-Jan-2019 11:50:15

44

4202.0000

XLON

11003110000043146-E0cnMWIeMp2620190131

31-Jan-2019 11:50:15

119

4202.0000

XLON

11003110000043146-E0cnMWIeMp2420190131

31-Jan-2019 11:50:15

100

4202.0000

XLON

11003110000043146-E0cnMWIeMp2220190131

31-Jan-2019 11:50:51

226

4200.5000

XLON

01003010000043634-E0cnMWIeMpbK20190131

31-Jan-2019 11:51:00

316

4200.0000

XLON

11003110000043196-E0cnMWIeMpmQ20190131

31-Jan-2019 11:51:08

282

4199.5000

XLON

01003010000043635-E0cnMWIeMq0p20190131

31-Jan-2019 11:52:36

142

4204.0000

XLON

11003110000043388-E0cnMWIeMrg920190131

31-Jan-2019 11:52:36

20

4204.0000

XLON

11003110000043388-E0cnMWIeMrg520190131

31-Jan-2019 11:52:36

70

4204.0000

XLON

11003110000043388-E0cnMWIeMrg720190131

31-Jan-2019 11:53:11

146

4206.0000

XLON

01003010000043892-E0cnMWIeMsOO20190131

31-Jan-2019 11:53:11

150

4206.0000

XLON

01003010000043892-E0cnMWIeMsOF20190131

31-Jan-2019 11:53:23

230

4205.5000

XLON

11003110000043443-E0cnMWIeMsb320190131

31-Jan-2019 11:53:23

262

4205.5000

XLON

01003010000043881-E0cnMWIeMsaz20190131

31-Jan-2019 11:53:23

108

4205.5000

XLON

11003110000043430-E0cnMWIeMsb120190131

31-Jan-2019 11:54:04

157

4206.0000

XLON

11003110000043517-E0cnMWIeMtKP20190131

31-Jan-2019 11:54:05

205

4206.0000

XLON

11003110000043517-E0cnMWIeMtLg20190131

31-Jan-2019 11:54:05

361

4206.0000

XLON

11003110000043530-E0cnMWIeMtLo20190131

31-Jan-2019 11:55:33

40

4203.0000

XLON

01003010000044123-E0cnMWIeMucG20190131

31-Jan-2019 11:55:33

117

4203.0000

XLON

01003010000044123-E0cnMWIeMucI20190131

31-Jan-2019 11:55:57

26

4204.5000

XLON

01003010000044187-E0cnMWIeMuwT20190131

31-Jan-2019 11:56:14

37

4207.0000

XLON

11003110000043764-E0cnMWIeMvKQ20190131

31-Jan-2019 11:56:14

500

4207.0000

XLON

11003110000043764-E0cnMWIeMvKN20190131

31-Jan-2019 11:56:15

156

4206.5000

XLON

01003010000044222-E0cnMWIeMvLk20190131

31-Jan-2019 11:56:15

366

4206.5000

XLON

01003010000044223-E0cnMWIeMvLm20190131

31-Jan-2019 11:56:15

64

4206.5000

XLON

01003010000044223-E0cnMWIeMvLt20190131

31-Jan-2019 11:56:17

426

4205.5000

XLON

11003110000043753-E0cnMWIeMvNm20190131

31-Jan-2019 11:56:18

6

4205.5000

XLON

11003110000043753-E0cnMWIeMvO620190131

31-Jan-2019 11:57:59

383

4203.5000

XLON

11003110000043947-E0cnMWIeMx7T20190131

31-Jan-2019 11:58:01

10

4202.5000

XLON

11003110000043857-E0cnMWIeMx9b20190131

31-Jan-2019 11:58:01

450

4202.5000

XLON

11003110000043857-E0cnMWIeMx9Q20190131

31-Jan-2019 11:58:13

306

4200.5000

XLON

01003010000044415-E0cnMWIeMxJa20190131

31-Jan-2019 11:59:17

608

4198.5000

XLON

11003110000044040-E0cnMWIeMyQv20190131

31-Jan-2019 11:59:17

68

4198.5000

XLON

11003110000044040-E0cnMWIeMyQo20190131

31-Jan-2019 11:59:19

180

4198.0000

XLON

01003010000044489-E0cnMWIeMySR20190131

31-Jan-2019 11:59:21

184

4198.0000

XLON

01003010000044489-E0cnMWIeMyUH20190131

31-Jan-2019 12:02:27

527

4197.0000

XLON

01003010000045543-E0cnMWIeN2h320190131

31-Jan-2019 12:02:27

440

4197.0000

XLON

11003110000045094-E0cnMWIeN2gu20190131

31-Jan-2019 12:02:27

157

4197.0000

XLON

11003110000045094-E0cnMWIeN2gw20190131

31-Jan-2019 12:02:27

71

4197.0000

XLON

01003010000045543-E0cnMWIeN2gy20190131

31-Jan-2019 12:02:27

100

4197.0000

XLON

11003110000045094-E0cnMWIeN2gs20190131

31-Jan-2019 12:02:31

37

4196.0000

XLON

01003010000045565-E0cnMWIeN2qa20190131

31-Jan-2019 12:02:31

78

4196.0000

XLON

01003010000045565-E0cnMWIeN2qY20190131

31-Jan-2019 12:02:31

84

4196.0000

XLON

01003010000045565-E0cnMWIeN2qW20190131

31-Jan-2019 12:03:53

82

4192.5000

XLON

01003010000045737-E0cnMWIeN4LD20190131

31-Jan-2019 12:03:53

143

4192.5000

XLON

01003010000045737-E0cnMWIeN4LB20190131

31-Jan-2019 12:04:44

169

4189.5000

XLON

01003010000045821-E0cnMWIeN52l20190131

31-Jan-2019 12:05:34

146

4188.5000

XLON

11003110000045535-E0cnMWIeN6Da20190131

31-Jan-2019 12:06:03

107

4189.5000

XLON

11003110000045608-E0cnMWIeN6pa20190131

31-Jan-2019 12:06:06

23

4189.5000

XLON

11003110000045608-E0cnMWIeN6rR20190131

31-Jan-2019 12:06:06

233

4189.5000

XLON

11003110000045608-E0cnMWIeN6qz20190131

31-Jan-2019 12:06:53

356

4186.0000

XLON

01003010000046110-E0cnMWIeN7iy20190131

31-Jan-2019 12:06:58

456

4185.0000

XLON

01003010000046142-E0cnMWIeN7oE20190131

31-Jan-2019 12:08:10

163

4189.0000

XLON

01003010000046277-E0cnMWIeN91q20190131

31-Jan-2019 12:09:04

160

4190.0000

XLON

11003110000045934-E0cnMWIeN9xS20190131

31-Jan-2019 12:10:21

49

4188.0000

XLON

01003010000046597-E0cnMWIeNBOt20190131

31-Jan-2019 12:10:21

129

4188.0000

XLON

01003010000046597-E0cnMWIeNBOp20190131

31-Jan-2019 12:11:56

153

4189.0000

XLON

11003110000046427-E0cnMWIeNDSE20190131

31-Jan-2019 12:12:19

157

4188.0000

XLON

01003010000046983-E0cnMWIeNDtp20190131

31-Jan-2019 12:14:18

148

4190.0000

XLON

01003010000047669-E0cnMWIeNFYG20190131

31-Jan-2019 12:15:00

218

4189.5000

XLON

11003110000047320-E0cnMWIeNGNz20190131

31-Jan-2019 12:15:56

60

4188.5000

XLON

01003010000048067-E0cnMWIeNHLQ20190131

31-Jan-2019 12:16:26

176

4189.0000

XLON

01003010000048191-E0cnMWIeNHkx20190131

31-Jan-2019 12:17:10

54

4190.0000

XLON

11003110000047925-E0cnMWIeNIHf20190131

31-Jan-2019 12:17:11

166

4189.5000

XLON

01003010000048313-E0cnMWIeNIIP20190131

31-Jan-2019 12:17:11

533

4189.5000

XLON

01003010000048313-E0cnMWIeNIIS20190131

31-Jan-2019 12:17:43

269

4190.0000

XLON

11003110000048018-E0cnMWIeNIfD20190131

31-Jan-2019 12:18:47

521

4192.0000

XLON

01003010000048765-E0cnMWIeNJWU20190131

31-Jan-2019 12:20:54

299

4189.5000

XLON

01003010000049370-E0cnMWIeNLuA20190131

31-Jan-2019 12:20:54

243

4189.5000

XLON

01003010000049370-E0cnMWIeNLu220190131

31-Jan-2019 12:23:59

100

4189.5000

XLON

11003110000049752-E0cnMWIeNObk20190131

31-Jan-2019 12:23:59

246

4189.5000

XLON

11003110000049752-E0cnMWIeNObi20190131

31-Jan-2019 12:24:12

598

4189.0000

XLON

01003010000050150-E0cnMWIeNOof20190131

31-Jan-2019 12:24:12

228

4189.5000

XLON

11003110000049778-E0cnMWIeNOob20190131

31-Jan-2019 12:24:49

29

4190.5000

XLON

11003110000049835-E0cnMWIeNPRo20190131

31-Jan-2019 12:24:49

204

4190.5000

XLON

01003010000050280-E0cnMWIeNPRm20190131

31-Jan-2019 12:24:49

123

4190.5000

XLON

11003110000049835-E0cnMWIeNPRs20190131

31-Jan-2019 12:25:26

178

4187.0000

XLON

11003110000050123-E0cnMWIeNQA220190131

31-Jan-2019 12:27:39

163

4190.0000

XLON

11003110000050586-E0cnMWIeNS1u20190131

31-Jan-2019 12:28:23

222

4189.0000

XLON

01003010000050988-E0cnMWIeNSYx20190131

31-Jan-2019 12:29:19

260

4188.0000

XLON

11003110000050806-E0cnMWIeNTJI20190131

31-Jan-2019 12:29:19

9

4188.0000

XLON

11003110000050806-E0cnMWIeNTJK20190131

31-Jan-2019 12:29:23

230

4187.5000

XLON

01003010000051225-E0cnMWIeNTNC20190131

31-Jan-2019 12:29:25

84

4187.5000

XLON

01003010000051225-E0cnMWIeNTNh20190131

31-Jan-2019 12:31:21

163

4188.5000

XLON

11003110000051487-E0cnMWIeNUxM20190131

31-Jan-2019 12:32:13

202

4187.0000

XLON

01003010000051956-E0cnMWIeNW1520190131

31-Jan-2019 12:33:40

23

4187.5000

XLON

01003010000052223-E0cnMWIeNXjw20190131

31-Jan-2019 12:33:40

110

4187.5000

XLON

01003010000052223-E0cnMWIeNXjs20190131

31-Jan-2019 12:33:40

41

4187.5000

XLON

01003010000052223-E0cnMWIeNXk020190131

31-Jan-2019 12:33:40

65

4187.5000

XLON

01003010000052223-E0cnMWIeNXjy20190131

31-Jan-2019 12:33:40

28

4187.5000

XLON

01003010000052223-E0cnMWIeNXju20190131

31-Jan-2019 12:34:04

163

4187.0000

XLON

01003010000052109-E0cnMWIeNYS220190131

31-Jan-2019 12:34:04

307

4186.5000

XLON

11003110000051792-E0cnMWIeNYSo20190131

31-Jan-2019 12:35:22

45

4187.5000

XLON

11003110000051941-E0cnMWIeNa3120190131

31-Jan-2019 12:35:22

2

4187.5000

XLON

11003110000051941-E0cnMWIeNa2w20190131

31-Jan-2019 12:35:41

24

4187.5000

XLON

11003110000051941-E0cnMWIeNaLN20190131

31-Jan-2019 12:35:41

107

4187.5000

XLON

11003110000051941-E0cnMWIeNaLH20190131

31-Jan-2019 12:37:00

18

4188.5000

XLON

11003110000052067-E0cnMWIeNbvX20190131

31-Jan-2019 12:37:00

62

4188.5000

XLON

11003110000052067-E0cnMWIeNbvV20190131

31-Jan-2019 12:37:09

327

4188.5000

XLON

01003010000052507-E0cnMWIeNc5920190131

31-Jan-2019 12:37:11

358

4188.0000

XLON

01003010000052501-E0cnMWIeNc7q20190131

31-Jan-2019 12:37:55

73

4187.0000

XLON

11003110000052090-E0cnMWIeNckY20190131

31-Jan-2019 12:37:55

121

4187.0000

XLON

11003110000052090-E0cnMWIeNcka20190131

31-Jan-2019 12:38:57

169

4186.5000

XLON

11003110000052262-E0cnMWIeNe9t20190131

31-Jan-2019 12:39:02

113

4186.0000

XLON

01003010000052702-E0cnMWIeNeGf20190131

31-Jan-2019 12:39:02

27

4186.5000

XLON

11003110000052262-E0cnMWIeNeFh20190131

31-Jan-2019 12:41:33

140

4191.0000

XLON

11003110000052441-E0cnMWIeNgJY20190131

31-Jan-2019 12:41:33

192

4191.0000

XLON

01003010000052871-E0cnMWIeNgJQ20190131

31-Jan-2019 12:43:22

122

4191.5000

XLON

01003010000053152-E0cnMWIeNilk20190131

31-Jan-2019 12:43:31

20

4192.5000

XLON

11003110000052710-E0cnMWIeNix020190131

31-Jan-2019 12:43:31

16

4192.5000

XLON

11003110000052710-E0cnMWIeNiwy20190131

31-Jan-2019 12:43:31

86

4192.5000

XLON

11003110000052710-E0cnMWIeNiww20190131

31-Jan-2019 12:43:31

37

4192.5000

XLON

11003110000052710-E0cnMWIeNix220190131

31-Jan-2019 12:43:54

178

4192.0000

XLON

11003110000052717-E0cnMWIeNjHC20190131

31-Jan-2019 12:45:01

112

4195.0000

XLON

01003010000053386-E0cnMWIeNkCw20190131

31-Jan-2019 12:45:01

105

4195.0000

XLON

01003010000053386-E0cnMWIeNkCu20190131

31-Jan-2019 12:45:03

268

4194.5000

XLON

01003010000053382-E0cnMWIeNkDh20190131

31-Jan-2019 12:45:03

184

4194.5000

XLON

01003010000053379-E0cnMWIeNkDf20190131

31-Jan-2019 12:46:44

178

4194.5000

XLON

11003110000053171-E0cnMWIeNlOR20190131

31-Jan-2019 12:46:47

360

4194.5000

XLON

11003110000053171-E0cnMWIeNlRS20190131

31-Jan-2019 12:46:58

349

4194.0000

XLON

01003010000053644-E0cnMWIeNlaS20190131

31-Jan-2019 12:46:58

106

4194.0000

XLON

01003010000053644-E0cnMWIeNlaK20190131

31-Jan-2019 12:47:50

138

4193.5000

XLON

01003010000053736-E0cnMWIeNmK720190131

31-Jan-2019 12:47:50

31

4193.5000

XLON

01003010000053736-E0cnMWIeNmJI20190131

31-Jan-2019 12:47:50

233

4193.5000

XLON

01003010000053736-E0cnMWIeNmJK20190131

31-Jan-2019 12:48:59

181

4190.5000

XLON

11003110000053497-E0cnMWIeNoIz20190131

31-Jan-2019 12:48:59

189

4190.5000

XLON

11003110000053497-E0cnMWIeNoJ220190131

31-Jan-2019 12:50:58

134

4195.5000

XLON

01003010000054181-E0cnMWIeNpyJ20190131

31-Jan-2019 12:50:58

78

4195.5000

XLON

01003010000054181-E0cnMWIeNpyO20190131

31-Jan-2019 12:52:04

120

4196.0000

XLON

11003110000053807-E0cnMWIeNqzu20190131

31-Jan-2019 12:52:04

52

4196.0000

XLON

11003110000053807-E0cnMWIeNqzs20190131

31-Jan-2019 12:52:54

148

4196.5000

XLON

11003110000053876-E0cnMWIeNrkc20190131

31-Jan-2019 12:52:54

162

4197.0000

XLON

01003010000054361-E0cnMWIeNrk920190131

31-Jan-2019 12:53:37

26

4194.0000

XLON

11003110000053975-E0cnMWIeNsLi20190131

31-Jan-2019 12:53:37

18

4194.0000

XLON

11003110000053975-E0cnMWIeNsLk20190131

31-Jan-2019 12:53:40

42

4194.5000

XLON

01003010000054457-E0cnMWIeNsU220190131

31-Jan-2019 12:53:40

150

4194.5000

XLON

01003010000054457-E0cnMWIeNsU020190131

31-Jan-2019 12:54:17

48

4187.5000

XLON

11003110000054074-E0cnMWIeNtIe20190131

31-Jan-2019 12:54:17

37

4187.5000

XLON

11003110000054074-E0cnMWIeNtIc20190131

31-Jan-2019 12:54:17

234

4187.5000

XLON

11003110000054074-E0cnMWIeNtIX20190131

31-Jan-2019 12:54:17

364

4188.0000

XLON

01003010000054549-E0cnMWIeNtIC20190131

31-Jan-2019 12:54:17

356

4188.0000

XLON

01003010000054546-E0cnMWIeNtIA20190131

31-Jan-2019 12:55:59

500

4185.0000

XLON

11003110000054229-E0cnMWIeNvNt20190131

31-Jan-2019 12:56:06

98

4185.0000

XLON

11003110000054229-E0cnMWIeNvZ820190131

31-Jan-2019 12:56:19

247

4185.5000

XLON

11003110000054256-E0cnMWIeNvnL20190131

31-Jan-2019 12:56:19

176

4185.5000

XLON

11003110000054256-E0cnMWIeNvnI20190131

31-Jan-2019 12:56:55

160

4185.5000

XLON

11003110000054296-E0cnMWIeNwK020190131

31-Jan-2019 12:56:55

314

4185.5000

XLON

11003110000054296-E0cnMWIeNwJv20190131

31-Jan-2019 12:57:41

498

4187.0000

XLON

11003110000054342-E0cnMWIeNxAG20190131

31-Jan-2019 12:57:41

233

4187.5000

XLON

01003010000054838-E0cnMWIeNx8E20190131

31-Jan-2019 12:57:41

7

4187.5000

XLON

01003010000054838-E0cnMWIeNx8d20190131

31-Jan-2019 12:57:41

58

4187.5000

XLON

01003010000054838-E0cnMWIeNx8820190131

31-Jan-2019 12:57:41

300

4187.5000

XLON

01003010000054838-E0cnMWIeNx8G20190131

31-Jan-2019 12:59:35

82

4186.0000

XLON

01003010000055000-E0cnMWIeNyrR20190131

31-Jan-2019 12:59:35

233

4186.0000

XLON

01003010000055000-E0cnMWIeNyrP20190131

31-Jan-2019 12:59:56

156

4184.5000

XLON

11003110000054437-E0cnMWIeNzDu20190131

31-Jan-2019 12:59:56

314

4184.5000

XLON

11003110000054437-E0cnMWIeNzE220190131

31-Jan-2019 13:01:42

38

4185.0000

XLON

11003110000054803-E0cnMWIeO12e20190131

31-Jan-2019 13:02:03

64

4185.0000

XLON

11003110000054803-E0cnMWIeO1Ne20190131

31-Jan-2019 13:02:03

200

4185.0000

XLON

11003110000054803-E0cnMWIeO1NF20190131

31-Jan-2019 13:03:28

313

4185.5000

XLON

11003110000055016-E0cnMWIeO2lP20190131

31-Jan-2019 13:03:28

269

4184.5000

XLON

11003110000054819-E0cnMWIeO2mG20190131

31-Jan-2019 13:03:28

35

4185.5000

XLON

11003110000055016-E0cnMWIeO2lR20190131

31-Jan-2019 13:04:23

231

4184.5000

XLON

11003110000055243-E0cnMWIeO3ZL20190131

31-Jan-2019 13:04:23

212

4184.5000

XLON

01003010000055735-E0cnMWIeO3ZJ20190131

31-Jan-2019 13:04:23

90

4184.5000

XLON

01003010000055735-E0cnMWIeO3ZD20190131

31-Jan-2019 13:04:57

413

4184.5000

XLON

01003010000055865-E0cnMWIeO4AM20190131

31-Jan-2019 13:04:57

20

4184.5000

XLON

01003010000055865-E0cnMWIeO4AK20190131

31-Jan-2019 13:06:03

207

4187.0000

XLON

11003110000055672-E0cnMWIeO5Cj20190131

31-Jan-2019 13:06:03

186

4187.0000

XLON

11003110000055672-E0cnMWIeO5Ch20190131

31-Jan-2019 13:06:21

406

4186.0000

XLON

01003010000056102-E0cnMWIeO5QE20190131

31-Jan-2019 13:07:11

188

4184.0000

XLON

01003010000056610-E0cnMWIeO6WC20190131

31-Jan-2019 13:07:11

207

4184.0000

XLON

11003110000056109-E0cnMWIeO6WA20190131

31-Jan-2019 13:09:55

201

4187.5000

XLON

01003010000057370-E0cnMWIeO8tV20190131

31-Jan-2019 13:09:55

162

4187.5000

XLON

11003110000056875-E0cnMWIeO8tT20190131

31-Jan-2019 13:11:40

272

4190.0000

XLON

11003110000057382-E0cnMWIeOA4F20190131

31-Jan-2019 13:11:50

204

4188.5000

XLON

11003110000057472-E0cnMWIeOAKl20190131

31-Jan-2019 13:12:52

256

4188.5000

XLON

01003010000058130-E0cnMWIeOB5D20190131

31-Jan-2019 13:12:52

366

4189.5000

XLON

01003010000058263-E0cnMWIeOB3z20190131

31-Jan-2019 13:12:52

265

4189.0000

XLON

01003010000058165-E0cnMWIeOB4S20190131

31-Jan-2019 13:12:52

294

4189.5000

XLON

01003010000058263-E0cnMWIeOB4120190131

31-Jan-2019 13:12:52

37

4189.0000

XLON

01003010000058165-E0cnMWIeOB4O20190131

31-Jan-2019 13:12:52

72

4189.5000

XLON

01003010000058263-E0cnMWIeOB3x20190131

31-Jan-2019 13:12:59

95

4187.0000

XLON

01003010000058278-E0cnMWIeOB9K20190131

31-Jan-2019 13:13:43

221

4181.0000

XLON

01003010000058540-E0cnMWIeOBkC20190131

31-Jan-2019 13:13:43

163

4181.0000

XLON

01003010000058540-E0cnMWIeOBkA20190131

31-Jan-2019 13:13:46

282

4179.0000

XLON

01003010000058564-E0cnMWIeOBrI20190131

31-Jan-2019 13:15:26

343

4180.5000

XLON

11003110000058642-E0cnMWIeODAw20190131

31-Jan-2019 13:15:40

186

4178.0000

XLON

01003010000059153-E0cnMWIeODMh20190131

31-Jan-2019 13:17:38

236

4175.5000

XLON

01003010000059733-E0cnMWIeOEws20190131

31-Jan-2019 13:17:58

354

4174.5000

XLON

01003010000059629-E0cnMWIeOFDT20190131

31-Jan-2019 13:20:02

298

4176.0000

XLON

01003010000060064-E0cnMWIeOGuq20190131

31-Jan-2019 13:21:20

366

4177.0000

XLON

11003110000059986-E0cnMWIeOHjQ20190131

31-Jan-2019 13:21:20

2

4177.0000

XLON

11003110000059986-E0cnMWIeOHjU20190131

31-Jan-2019 13:23:02

159

4175.5000

XLON

11003110000060473-E0cnMWIeOJ7j20190131

31-Jan-2019 13:23:02

109

4175.5000

XLON

11003110000060473-E0cnMWIeOJ7e20190131

31-Jan-2019 13:23:02

100

4175.5000

XLON

01003010000060945-E0cnMWIeOJ7l20190131

31-Jan-2019 13:24:23

163

4174.0000

XLON

01003010000061546-E0cnMWIeOKa420190131

31-Jan-2019 13:26:22

120

4174.5000

XLON

01003010000062210-E0cnMWIeOMf820190131

31-Jan-2019 13:26:22

150

4174.5000

XLON

01003010000062210-E0cnMWIeOMf620190131

31-Jan-2019 13:27:03

233

4177.5000

XLON

01003010000062389-E0cnMWIeONA620190131

31-Jan-2019 13:28:16

150

4178.5000

XLON

01003010000062697-E0cnMWIeOOMW20190131

31-Jan-2019 13:28:16

224

4178.5000

XLON

11003110000062195-E0cnMWIeOOMU20190131

31-Jan-2019 13:28:27

150

4179.5000

XLON

11003110000062304-E0cnMWIeOORm20190131

31-Jan-2019 13:28:47

75

4179.0000

XLON

11003110000062409-E0cnMWIeOObM20190131

31-Jan-2019 13:29:01

245

4181.5000

XLON

01003010000062982-E0cnMWIeOOpA20190131

31-Jan-2019 13:29:01

10

4181.5000

XLON

01003010000062982-E0cnMWIeOOp820190131

31-Jan-2019 13:29:32

76

4178.0000

XLON

01003010000063131-E0cnMWIeOPLK20190131

31-Jan-2019 13:29:32

3

4178.0000

XLON

01003010000063131-E0cnMWIeOPLM20190131

31-Jan-2019 13:29:32

150

4178.0000

XLON

01003010000063131-E0cnMWIeOPLI20190131

31-Jan-2019 13:30:03

150

4180.0000

XLON

01003010000063329-E0cnMWIeOPwT20190131

31-Jan-2019 13:30:03

80

4180.0000

XLON

01003010000063329-E0cnMWIeOPwV20190131

31-Jan-2019 13:30:15

230

4179.0000

XLON

01003010000063295-E0cnMWIeOQCW20190131

31-Jan-2019 13:31:05

345

4179.0000

XLON

11003110000063207-E0cnMWIeOQoB20190131

31-Jan-2019 13:31:05

203

4179.5000

XLON

01003010000063694-E0cnMWIeOQnJ20190131

31-Jan-2019 13:31:05

50

4179.5000

XLON

01003010000063694-E0cnMWIeOQnL20190131

31-Jan-2019 13:31:07

230

4177.5000

XLON

11003110000062996-E0cnMWIeOQrH20190131

31-Jan-2019 13:33:03

359

4175.5000

XLON

01003010000064384-E0cnMWIeOSuW20190131

31-Jan-2019 13:33:05

462

4174.5000

XLON

11003110000063837-E0cnMWIeOSxc20190131

31-Jan-2019 13:33:49

550

4174.5000

XLON

01003010000064609-E0cnMWIeOTqs20190131

31-Jan-2019 13:33:49

147

4174.5000

XLON

01003010000064609-E0cnMWIeOTqu20190131

31-Jan-2019 13:33:50

647

4174.0000

XLON

11003110000064118-E0cnMWIeOTu020190131

31-Jan-2019 13:34:38

181

4169.5000

XLON

11003110000064365-E0cnMWIeOUie20190131

31-Jan-2019 13:35:46

68

4173.5000

XLON

01003010000065254-E0cnMWIeOWGR20190131

31-Jan-2019 13:35:46

349

4173.5000

XLON

01003010000065254-E0cnMWIeOWGP20190131

31-Jan-2019 13:36:45

208

4169.0000

XLON

01003010000065546-E0cnMWIeOXLo20190131

31-Jan-2019 13:36:45

230

4169.0000

XLON

11003110000065065-E0cnMWIeOXLm20190131

31-Jan-2019 13:37:52

369

4170.0000

XLON

11003110000065405-E0cnMWIeOYSp20190131

31-Jan-2019 13:40:51

548

4173.0000

XLON

01003010000067331-E0cnMWIeObJO20190131

31-Jan-2019 13:41:05

289

4172.0000

XLON

11003110000066847-E0cnMWIeObXU20190131

31-Jan-2019 13:41:05

10

4172.0000

XLON

11003110000066847-E0cnMWIeObXN20190131

31-Jan-2019 13:41:05

42

4172.5000

XLON

11003110000066784-E0cnMWIeObWX20190131

31-Jan-2019 13:41:05

655

4172.5000

XLON

11003110000066784-E0cnMWIeObWV20190131

31-Jan-2019 13:42:34

163

4176.0000

XLON

11003110000067357-E0cnMWIeOdG420190131

31-Jan-2019 13:45:37

28

4178.5000

XLON

11003110000068360-E0cnMWIeOgug20190131

31-Jan-2019 13:45:37

69

4178.5000

XLON

11003110000068360-E0cnMWIeOguN20190131

31-Jan-2019 13:45:37

58

4178.5000

XLON

11003110000068360-E0cnMWIeOgul20190131

31-Jan-2019 13:47:08

225

4179.0000

XLON

11003110000068822-E0cnMWIeOiQa20190131

31-Jan-2019 13:48:04

150

4179.5000

XLON

01003010000069636-E0cnMWIeOjS420190131

31-Jan-2019 13:48:12

177

4179.5000

XLON

11003110000069142-E0cnMWIeOjdT20190131

31-Jan-2019 13:48:12

40

4179.0000

XLON

11003110000069114-E0cnMWIeOjfX20190131

31-Jan-2019 13:48:12

242

4179.0000

XLON

01003010000069598-E0cnMWIeOjfT20190131

31-Jan-2019 13:48:12

77

4179.0000

XLON

11003110000069101-E0cnMWIeOjfV20190131

31-Jan-2019 13:48:15

271

4178.0000

XLON

01003010000069625-E0cnMWIeOjkE20190131

31-Jan-2019 13:49:06

93

4176.5000

XLON

11003110000069335-E0cnMWIeOkoQ20190131

31-Jan-2019 13:49:06

115

4176.5000

XLON

11003110000069335-E0cnMWIeOkoS20190131

31-Jan-2019 13:49:06

291

4175.5000

XLON

01003010000069844-E0cnMWIeOktx20190131

31-Jan-2019 13:50:35

150

4173.0000

XLON

11003110000070082-E0cnMWIeOnnD20190131

31-Jan-2019 13:52:57

140

4181.5000

XLON

11003110000070939-E0cnMWIeOqn720190131

31-Jan-2019 13:53:03

215

4180.5000

XLON

11003110000070894-E0cnMWIeOqvc20190131

31-Jan-2019 13:53:03

113

4180.5000

XLON

11003110000070951-E0cnMWIeOqve20190131

31-Jan-2019 13:54:43

221

4186.5000

XLON

11003110000071400-E0cnMWIeOtAc20190131

31-Jan-2019 13:55:26

150

4183.5000

XLON

01003010000072028-E0cnMWIeOuBX20190131

31-Jan-2019 13:55:26

150

4183.5000

XLON

01003010000072028-E0cnMWIeOuBZ20190131

31-Jan-2019 13:55:26

14

4183.5000

XLON

01003010000072028-E0cnMWIeOuBb20190131

31-Jan-2019 13:55:40

336

4182.5000

XLON

11003110000071570-E0cnMWIeOuRx20190131

31-Jan-2019 13:57:10

85

4181.5000

XLON

11003110000071995-E0cnMWIeOvt520190131

31-Jan-2019 13:57:10

100

4181.5000

XLON

11003110000071995-E0cnMWIeOvt720190131

31-Jan-2019 13:57:10

156

4181.5000

XLON

11003110000071995-E0cnMWIeOvt320190131

31-Jan-2019 13:58:29

20

4186.0000

XLON

01003010000072737-E0cnMWIeOx7820190131

31-Jan-2019 13:58:29

148

4186.0000

XLON

01003010000072737-E0cnMWIeOx7A20190131

31-Jan-2019 13:58:29

46

4186.0000

XLON

01003010000072737-E0cnMWIeOx7C20190131

31-Jan-2019 13:58:29

273

4185.5000

XLON

11003110000072258-E0cnMWIeOx7l20190131

31-Jan-2019 13:58:45

477

4184.0000

XLON

11003110000072327-E0cnMWIeOxJX20190131

31-Jan-2019 13:58:45

147

4184.0000

XLON

11003110000072327-E0cnMWIeOxJT20190131

31-Jan-2019 13:58:45

175

4184.5000

XLON

11003110000072289-E0cnMWIeOxIp20190131

31-Jan-2019 13:58:45

366

4184.5000

XLON

01003010000072772-E0cnMWIeOxIv20190131

31-Jan-2019 14:00:40

156

4180.0000

XLON

11003110000072856-E0cnMWIeOzg120190131

31-Jan-2019 14:00:40

330

4180.5000

XLON

01003010000072901-E0cnMWIeOzfC20190131

31-Jan-2019 14:00:40

450

4179.0000

XLON

01003010000073237-E0cnMWIeOzh920190131

31-Jan-2019 14:03:39

182

4181.0000

XLON

11003110000073593-E0cnMWIeP3Cs20190131

31-Jan-2019 14:03:40

313

4180.0000

XLON

11003110000073514-E0cnMWIeP3HH20190131

31-Jan-2019 14:05:32

349

4182.5000

XLON

01003010000074494-E0cnMWIeP55O20190131

31-Jan-2019 14:06:16

181

4178.5000

XLON

01003010000074751-E0cnMWIeP5x820190131

31-Jan-2019 14:07:15

593

4172.5000

XLON

11003110000074600-E0cnMWIeP7IV20190131

31-Jan-2019 14:07:15

5

4172.5000

XLON

11003110000074600-E0cnMWIeP7If20190131

31-Jan-2019 14:07:27

249

4171.5000

XLON

01003010000075022-E0cnMWIeP7XU20190131

31-Jan-2019 14:07:27

114

4172.0000

XLON

01003010000074987-E0cnMWIeP7WN20190131

31-Jan-2019 14:07:27

633

4172.0000

XLON

01003010000074987-E0cnMWIeP7WK20190131

31-Jan-2019 14:09:16

491

4172.0000

XLON

11003110000075186-E0cnMWIeP9TA20190131

31-Jan-2019 14:09:16

89

4172.0000

XLON

11003110000075186-E0cnMWIeP9TE20190131

31-Jan-2019 14:10:24

290

4173.5000

XLON

01003010000075888-E0cnMWIePArF20190131

31-Jan-2019 14:10:24

290

4173.5000

XLON

11003110000075451-E0cnMWIePAr320190131

31-Jan-2019 14:10:24

116

4173.5000

XLON

11003110000075451-E0cnMWIePArD20190131

31-Jan-2019 14:10:24

581

4172.5000

XLON

11003110000075452-E0cnMWIePAsm20190131

31-Jan-2019 14:11:40

703

4175.5000

XLON

11003110000075968-E0cnMWIePCAQ20190131

31-Jan-2019 14:13:49

148

4168.5000

XLON

11003110000076673-E0cnMWIePF8I20190131

31-Jan-2019 14:15:03

335

4171.0000

XLON

11003110000077059-E0cnMWIePGuF20190131

31-Jan-2019 14:15:04

258

4170.5000

XLON

01003010000077463-E0cnMWIePGvA20190131

31-Jan-2019 14:15:04

101

4170.5000

XLON

01003010000077463-E0cnMWIePGvC20190131

31-Jan-2019 14:16:25

150

4174.0000

XLON

01003010000078023-E0cnMWIePImc20190131

31-Jan-2019 14:16:40

244

4174.0000

XLON

11003110000077721-E0cnMWIePJ5Z20190131

31-Jan-2019 14:17:17

150

4177.0000

XLON

11003110000078009-E0cnMWIePJuH20190131

31-Jan-2019 14:17:17

95

4177.0000

XLON

11003110000078009-E0cnMWIePJuJ20190131

31-Jan-2019 14:17:35

150

4177.5000

XLON

11003110000078093-E0cnMWIePKGT20190131

31-Jan-2019 14:17:35

61

4177.5000

XLON

11003110000078093-E0cnMWIePKGX20190131

31-Jan-2019 14:17:35

32

4177.5000

XLON

11003110000078093-E0cnMWIePKGV20190131

31-Jan-2019 14:18:03

65

4178.5000

XLON

01003010000078614-E0cnMWIePKlr20190131

31-Jan-2019 14:18:03

159

4178.5000

XLON

01003010000078614-E0cnMWIePKlp20190131

31-Jan-2019 14:18:36

240

4178.0000

XLON

01003010000078752-E0cnMWIePLQi20190131

31-Jan-2019 14:18:58

240

4180.0000

XLON

11003110000078470-E0cnMWIePLim20190131

31-Jan-2019 14:19:26

239

4182.0000

XLON

01003010000079034-E0cnMWIePMLd20190131

31-Jan-2019 14:19:56

240

4184.5000

XLON

01003010000079165-E0cnMWIePMyI20190131

31-Jan-2019 14:20:21

64

4185.5000

XLON

01003010000079342-E0cnMWIePNLT20190131

31-Jan-2019 14:20:21

176

4185.5000

XLON

01003010000079342-E0cnMWIePNLW20190131

31-Jan-2019 14:20:49

55

4185.5000

XLON

11003110000079082-E0cnMWIePNkt20190131

31-Jan-2019 14:20:49

150

4185.5000

XLON

11003110000079082-E0cnMWIePNkp20190131

31-Jan-2019 14:20:49

37

4185.5000

XLON

11003110000079082-E0cnMWIePNkr20190131

31-Jan-2019 14:21:20

87

4185.5000

XLON

11003110000079252-E0cnMWIePOQS20190131

31-Jan-2019 14:21:20

94

4185.5000

XLON

11003110000079252-E0cnMWIePOQU20190131

31-Jan-2019 14:21:20

62

4185.5000

XLON

11003110000079252-E0cnMWIePOQQ20190131

31-Jan-2019 14:21:47

150

4185.5000

XLON

11003110000079378-E0cnMWIePP3s20190131

31-Jan-2019 14:22:02

150

4185.0000

XLON

01003010000079855-E0cnMWIePPNb20190131

31-Jan-2019 14:22:02

94

4185.0000

XLON

01003010000079855-E0cnMWIePPNd20190131

31-Jan-2019 14:22:37

25

4184.5000

XLON

01003010000079963-E0cnMWIePQ1J20190131

31-Jan-2019 14:22:42

150

4185.0000

XLON

11003110000079627-E0cnMWIePQ5c20190131

31-Jan-2019 14:22:44

318

4185.0000

XLON

01003010000080036-E0cnMWIePQC120190131

31-Jan-2019 14:23:23

190

4182.5000

XLON

01003010000080256-E0cnMWIePRBR20190131

31-Jan-2019 14:23:23

54

4182.5000

XLON

01003010000080256-E0cnMWIePRBT20190131

31-Jan-2019 14:23:40

75

4182.0000

XLON

11003110000079950-E0cnMWIePRgF20190131

31-Jan-2019 14:23:40

71

4182.0000

XLON

11003110000079950-E0cnMWIePRgH20190131

31-Jan-2019 14:23:40

76

4182.0000

XLON

11003110000079950-E0cnMWIePRgD20190131

31-Jan-2019 14:23:42

45

4181.5000

XLON

01003010000080340-E0cnMWIePRjE20190131

31-Jan-2019 14:23:42

103

4181.5000

XLON

01003010000080340-E0cnMWIePRjI20190131

31-Jan-2019 14:24:36

29

4183.0000

XLON

11003110000080339-E0cnMWIePSwP20190131

31-Jan-2019 14:24:36

70

4183.0000

XLON

11003110000080339-E0cnMWIePSwT20190131

31-Jan-2019 14:24:36

39

4183.0000

XLON

11003110000080339-E0cnMWIePSwR20190131

31-Jan-2019 14:24:36

52

4183.0000

XLON

11003110000080339-E0cnMWIePSwN20190131

31-Jan-2019 14:24:46

4

4183.0000

XLON

01003010000080791-E0cnMWIePT7J20190131

31-Jan-2019 14:24:46

91

4183.0000

XLON

11003110000080407-E0cnMWIePT7G20190131

31-Jan-2019 14:24:46

29

4183.0000

XLON

11003110000080407-E0cnMWIePT7E20190131

31-Jan-2019 14:24:46

49

4183.0000

XLON

11003110000080407-E0cnMWIePT7C20190131

31-Jan-2019 14:25:03

25

4184.0000

XLON

11003110000080537-E0cnMWIePTQS20190131

31-Jan-2019 14:25:03

46

4184.0000

XLON

11003110000080537-E0cnMWIePTQU20190131

31-Jan-2019 14:25:06

75

4184.0000

XLON

01003010000080933-E0cnMWIePTTd20190131

31-Jan-2019 14:25:13

214

4183.0000

XLON

11003110000080477-E0cnMWIePTbE20190131

31-Jan-2019 14:25:13

50

4183.0000

XLON

11003110000080477-E0cnMWIePTbC20190131

31-Jan-2019 14:25:19

239

4182.0000

XLON

01003010000080856-E0cnMWIePTgY20190131

31-Jan-2019 14:26:05

108

4182.0000

XLON

01003010000081284-E0cnMWIePUdy20190131

31-Jan-2019 14:26:05

73

4182.0000

XLON

01003010000081284-E0cnMWIePUe020190131

31-Jan-2019 14:26:05

80

4182.0000

XLON

01003010000081284-E0cnMWIePUe220190131

31-Jan-2019 14:26:40

150

4185.0000

XLON

01003010000081513-E0cnMWIePVOn20190131

31-Jan-2019 14:26:45

8

4185.0000

XLON

01003010000081537-E0cnMWIePVTt20190131

31-Jan-2019 14:26:45

250

4185.0000

XLON

01003010000081537-E0cnMWIePVTn20190131

31-Jan-2019 14:26:45

346

4185.0000

XLON

01003010000081525-E0cnMWIePVTj20190131

31-Jan-2019 14:26:46

211

4184.0000

XLON

11003110000081163-E0cnMWIePVY720190131

31-Jan-2019 14:27:52

71

4185.0000

XLON

01003010000081733-E0cnMWIePXIm20190131

31-Jan-2019 14:27:52

19

4185.0000

XLON

01003010000081733-E0cnMWIePXIo20190131

31-Jan-2019 14:28:15

156

4187.0000

XLON

01003010000081866-E0cnMWIePXn020190131

31-Jan-2019 14:28:15

130

4187.0000

XLON

11003110000081496-E0cnMWIePXmo20190131

31-Jan-2019 14:28:15

106

4187.0000

XLON

11003110000081496-E0cnMWIePXmy20190131

31-Jan-2019 14:28:31

90

4188.0000

XLON

11003110000081547-E0cnMWIePY7D20190131

31-Jan-2019 14:28:31

150

4188.0000

XLON

11003110000081547-E0cnMWIePY7B20190131

31-Jan-2019 14:28:40

64

4186.5000

XLON

01003010000081938-E0cnMWIePYJz20190131

31-Jan-2019 14:28:40

100

4186.5000

XLON

01003010000081938-E0cnMWIePYJx20190131

31-Jan-2019 14:28:48

246

4186.0000

XLON

11003110000081561-E0cnMWIePYQO20190131

31-Jan-2019 14:29:22

150

4186.0000

XLON

01003010000082029-E0cnMWIePYvc20190131

31-Jan-2019 14:29:33

203

4186.5000

XLON

01003010000082055-E0cnMWIePZ6h20190131

31-Jan-2019 14:29:50

369

4186.5000

XLON

11003110000081719-E0cnMWIePZMs20190131

31-Jan-2019 14:29:50

101

4186.5000

XLON

01003010000082089-E0cnMWIePZMv20190131

31-Jan-2019 14:29:50

159

4186.5000

XLON

01003010000082089-E0cnMWIePZMx20190131

31-Jan-2019 14:29:50

257

4186.0000

XLON

11003110000081688-E0cnMWIePZNB20190131

31-Jan-2019 14:30:54

260

4174.0000

XLON

11003110000081980-E0cnMWIePcR620190131

31-Jan-2019 14:30:54

297

4174.0000

XLON

11003110000081985-E0cnMWIePcRC20190131

31-Jan-2019 14:30:56

315

4173.5000

XLON

01003010000082343-E0cnMWIePcVQ20190131

31-Jan-2019 14:31:50

117

4175.0000

XLON

11003110000082158-E0cnMWIePeih20190131

31-Jan-2019 14:32:02

74

4176.5000

XLON

11003110000082202-E0cnMWIePezK20190131

31-Jan-2019 14:32:02

263

4176.5000

XLON

11003110000082202-E0cnMWIePezI20190131

31-Jan-2019 14:32:12

401

4175.5000

XLON

01003010000082558-E0cnMWIePfIn20190131

31-Jan-2019 14:32:21

205

4175.0000

XLON

01003010000082565-E0cnMWIePfeO20190131

31-Jan-2019 14:33:00

268

4175.0000

XLON

01003010000082729-E0cnMWIePgyv20190131

31-Jan-2019 14:33:00

366

4175.5000

XLON

11003110000082361-E0cnMWIePgyb20190131

31-Jan-2019 14:33:00

260

4175.5000

XLON

01003010000082733-E0cnMWIePgyd20190131

31-Jan-2019 14:33:42

82

4179.0000

XLON

11003110000082491-E0cnMWIePic120190131

31-Jan-2019 14:33:42

651

4179.0000

XLON

11003110000082491-E0cnMWIePibz20190131

31-Jan-2019 14:34:01

549

4179.5000

XLON

11003110000082525-E0cnMWIePjDO20190131

31-Jan-2019 14:34:45

519

4178.5000

XLON

11003110000082548-E0cnMWIePkXb20190131

31-Jan-2019 14:34:45

32

4178.5000

XLON

11003110000082548-E0cnMWIePkXZ20190131

31-Jan-2019 14:35:49

311

4183.0000

XLON

01003010000083251-E0cnMWIePn6v20190131

31-Jan-2019 14:36:07

150

4184.5000

XLON

11003110000082926-E0cnMWIePnbL20190131

31-Jan-2019 14:36:07

89

4184.5000

XLON

11003110000082926-E0cnMWIePnbN20190131

31-Jan-2019 14:36:18

150

4181.0000

XLON

01003010000083325-E0cnMWIePoJI20190131

31-Jan-2019 14:36:19

332

4180.5000

XLON

11003110000082966-E0cnMWIePoLU20190131

31-Jan-2019 14:36:25

237

4179.5000

XLON

01003010000083326-E0cnMWIePoYc20190131

31-Jan-2019 14:37:00

150

4177.5000

XLON

11003110000083059-E0cnMWIePq2p20190131

31-Jan-2019 14:37:09

232

4180.0000

XLON

11003110000083083-E0cnMWIePqWM20190131

31-Jan-2019 14:37:28

225

4180.0000

XLON

11003110000083170-E0cnMWIePrWG20190131

31-Jan-2019 14:37:28

66

4180.0000

XLON

11003110000083170-E0cnMWIePrWN20190131

31-Jan-2019 14:37:40

161

4180.0000

XLON

11003110000083203-E0cnMWIePrly20190131

31-Jan-2019 14:37:40

77

4180.0000

XLON

11003110000083203-E0cnMWIePrlw20190131

31-Jan-2019 14:37:40

46

4180.0000

XLON

11003110000083203-E0cnMWIePrlu20190131

31-Jan-2019 14:37:51

308

4179.5000

XLON

01003010000083579-E0cnMWIePs3j20190131

31-Jan-2019 14:38:15

150

4180.0000

XLON

11003110000083303-E0cnMWIePspD20190131

31-Jan-2019 14:38:23

228

4180.0000

XLON

11003110000083326-E0cnMWIePtBc20190131

31-Jan-2019 14:38:46

550

4183.5000

XLON

01003010000083756-E0cnMWIePu2c20190131

31-Jan-2019 14:38:55

283

4183.5000

XLON

01003010000083762-E0cnMWIePuO320190131

31-Jan-2019 14:39:15

46

4185.0000

XLON

11003110000083466-E0cnMWIePvBO20190131

31-Jan-2019 14:39:15

300

4185.0000

XLON

11003110000083466-E0cnMWIePvBQ20190131

31-Jan-2019 14:39:46

157

4186.5000

XLON

11003110000083533-E0cnMWIePw1c20190131

31-Jan-2019 14:39:55

33

4186.5000

XLON

11003110000083551-E0cnMWIePwH320190131

31-Jan-2019 14:39:55

225

4186.5000

XLON

11003110000083551-E0cnMWIePwH520190131

31-Jan-2019 14:40:32

152

4189.0000

XLON

11003110000083655-E0cnMWIePx9020190131

31-Jan-2019 14:40:32

397

4189.0000

XLON

01003010000084025-E0cnMWIePx9D20190131

31-Jan-2019 14:40:42

150

4187.5000

XLON

11003110000083669-E0cnMWIePxKZ20190131

31-Jan-2019 14:40:42

147

4187.5000

XLON

11003110000083669-E0cnMWIePxKd20190131

31-Jan-2019 14:40:42

42

4187.5000

XLON

11003110000083669-E0cnMWIePxKb20190131

31-Jan-2019 14:40:50

226

4186.5000

XLON

01003010000084036-E0cnMWIePxgK20190131

31-Jan-2019 14:41:16

65

4185.5000

XLON

01003010000084126-E0cnMWIePyTU20190131

31-Jan-2019 14:41:16

156

4185.5000

XLON

01003010000084126-E0cnMWIePyTW20190131

31-Jan-2019 14:41:43

300

4188.5000

XLON

01003010000084174-E0cnMWIePz4z20190131

31-Jan-2019 14:41:43

160

4188.5000

XLON

01003010000084174-E0cnMWIePz5120190131

31-Jan-2019 14:41:56

150

4188.0000

XLON

01003010000084204-E0cnMWIePzOT20190131

31-Jan-2019 14:42:07

240

4188.5000

XLON

11003110000083844-E0cnMWIePzYe20190131

31-Jan-2019 14:42:24

36

4188.0000

XLON

11003110000083862-E0cnMWIePzx320190131

31-Jan-2019 14:42:25

100

4188.0000

XLON

11003110000083862-E0cnMWIePzxV20190131

31-Jan-2019 14:42:27

101

4188.0000

XLON

11003110000083862-E0cnMWIePzzg20190131

31-Jan-2019 14:42:34

238

4186.5000

XLON

01003010000084274-E0cnMWIeQ0DY20190131

31-Jan-2019 14:42:47

88

4186.0000

XLON

11003110000083925-E0cnMWIeQ0aV20190131

31-Jan-2019 14:42:47

4

4186.0000

XLON

11003110000083925-E0cnMWIeQ0aT20190131

31-Jan-2019 14:42:57

230

4184.5000

XLON

11003110000083956-E0cnMWIeQ0nc20190131

31-Jan-2019 14:43:14

237

4184.5000

XLON

01003010000084336-E0cnMWIeQ1GD20190131

31-Jan-2019 14:43:20

87

4184.0000

XLON

11003110000083997-E0cnMWIeQ1SZ20190131

31-Jan-2019 14:43:20

150

4184.0000

XLON

11003110000083997-E0cnMWIeQ1SX20190131

31-Jan-2019 14:43:34

95

4184.5000

XLON

11003110000084019-E0cnMWIeQ1q820190131

31-Jan-2019 14:43:34

61

4184.5000

XLON

11003110000084019-E0cnMWIeQ1q620190131

31-Jan-2019 14:43:43

109

4183.5000

XLON

11003110000084037-E0cnMWIeQ26020190131

31-Jan-2019 14:43:43

66

4183.5000

XLON

11003110000084037-E0cnMWIeQ26420190131

31-Jan-2019 14:43:43

84

4183.5000

XLON

11003110000084037-E0cnMWIeQ26220190131

31-Jan-2019 14:44:04

310

4184.0000

XLON

01003010000084434-E0cnMWIeQ2dS20190131

31-Jan-2019 14:44:16

30

4183.0000

XLON

11003110000084115-E0cnMWIeQ30E20190131

31-Jan-2019 14:44:18

147

4183.0000

XLON

01003010000084478-E0cnMWIeQ33Q20190131

31-Jan-2019 14:44:27

96

4182.5000

XLON

01003010000084502-E0cnMWIeQ3Ke20190131

31-Jan-2019 14:44:27

34

4183.0000

XLON

01003010000084502-E0cnMWIeQ3Kk20190131

31-Jan-2019 14:44:27

44

4183.0000

XLON

01003010000084502-E0cnMWIeQ3Kg20190131

31-Jan-2019 14:44:27

233

4183.0000

XLON

11003110000084131-E0cnMWIeQ3K320190131

31-Jan-2019 14:44:27

88

4183.0000

XLON

01003010000084502-E0cnMWIeQ3Ki20190131

31-Jan-2019 14:44:56

150

4182.0000

XLON

11003110000084208-E0cnMWIeQ4J320190131

31-Jan-2019 14:44:56

110

4182.0000

XLON

11003110000084208-E0cnMWIeQ4J520190131

31-Jan-2019 14:45:11

190

4185.0000

XLON

01003010000084608-E0cnMWIeQ52P20190131

31-Jan-2019 14:45:22

47

4183.5000

XLON

11003110000084264-E0cnMWIeQ5UR20190131

31-Jan-2019 14:45:22

300

4183.5000

XLON

11003110000084264-E0cnMWIeQ5UP20190131

31-Jan-2019 14:45:28

150

4182.5000

XLON

01003010000084631-E0cnMWIeQ5cE20190131

31-Jan-2019 14:45:28

197

4182.5000

XLON

01003010000084631-E0cnMWIeQ5cG20190131

31-Jan-2019 14:46:04

281

4181.0000

XLON

11003110000084360-E0cnMWIeQ6mZ20190131

31-Jan-2019 14:46:04

238

4181.0000

XLON

01003010000084728-E0cnMWIeQ6mX20190131

31-Jan-2019 14:46:21

296

4181.5000

XLON

11003110000084387-E0cnMWIeQ7IX20190131

31-Jan-2019 14:46:50

233

4181.0000

XLON

11003110000084458-E0cnMWIeQ83u20190131

31-Jan-2019 14:46:53

233

4180.0000

XLON

11003110000084459-E0cnMWIeQ86w20190131

31-Jan-2019 14:46:53

326

4180.5000

XLON

01003010000084829-E0cnMWIeQ86U20190131

31-Jan-2019 14:47:36

100

4181.0000

XLON

11003110000084603-E0cnMWIeQ9k520190131

31-Jan-2019 14:47:36

73

4181.0000

XLON

11003110000084603-E0cnMWIeQ9k720190131

31-Jan-2019 14:47:37

52

4180.5000

XLON

01003010000084968-E0cnMWIeQ9lW20190131

31-Jan-2019 14:47:37

299

4180.5000

XLON

01003010000084968-E0cnMWIeQ9lT20190131

31-Jan-2019 14:48:06

177

4180.5000

XLON

11003110000084701-E0cnMWIeQAdX20190131

31-Jan-2019 14:48:06

144

4180.5000

XLON

11003110000084701-E0cnMWIeQAdV20190131

31-Jan-2019 14:48:10

257

4179.5000

XLON

11003110000084604-E0cnMWIeQAlT20190131

31-Jan-2019 14:48:10

221

4179.0000

XLON

01003010000085064-E0cnMWIeQAoY20190131

31-Jan-2019 14:48:52

240

4179.0000

XLON

01003010000085256-E0cnMWIeQCaV20190131

31-Jan-2019 14:48:52

100

4179.0000

XLON

01003010000085256-E0cnMWIeQCaS20190131

31-Jan-2019 14:48:55

452

4178.5000

XLON

11003110000084883-E0cnMWIeQCdi20190131

31-Jan-2019 14:49:40

277

4178.0000

XLON

01003010000085388-E0cnMWIeQDvi20190131

31-Jan-2019 14:49:40

322

4178.0000

XLON

01003010000085393-E0cnMWIeQDvk20190131

31-Jan-2019 14:50:19

120

4182.0000

XLON

11003110000085136-E0cnMWIeQEtY20190131

31-Jan-2019 14:50:19

353

4182.0000

XLON

11003110000085136-E0cnMWIeQEtc20190131

31-Jan-2019 14:50:20

27

4181.5000

XLON

01003010000085493-E0cnMWIeQEvR20190131

31-Jan-2019 14:50:20

424

4181.5000

XLON

01003010000085485-E0cnMWIeQEvN20190131

31-Jan-2019 14:50:20

225

4181.5000

XLON

01003010000085493-E0cnMWIeQEvP20190131

31-Jan-2019 14:51:23

284

4181.5000

XLON

01003010000085668-E0cnMWIeQGs320190131

31-Jan-2019 14:51:32

256

4181.5000

XLON

11003110000085316-E0cnMWIeQHHN20190131

31-Jan-2019 14:52:01

464

4184.5000

XLON

01003010000085751-E0cnMWIeQI4L20190131

31-Jan-2019 14:52:01

43

4184.5000

XLON

01003010000085751-E0cnMWIeQI4H20190131

31-Jan-2019 14:52:02

20

4184.0000

XLON

11003110000085385-E0cnMWIeQI5h20190131

31-Jan-2019 14:52:02

190

4184.0000

XLON

11003110000085385-E0cnMWIeQI5X20190131

31-Jan-2019 14:52:02

570

4184.0000

XLON

11003110000085377-E0cnMWIeQI5V20190131

31-Jan-2019 14:53:13

46

4185.5000

XLON

11003110000085538-E0cnMWIeQK3020190131

31-Jan-2019 14:53:13

4

4185.5000

XLON

01003010000085896-E0cnMWIeQK2y20190131

31-Jan-2019 14:53:13

268

4185.5000

XLON

11003110000085530-E0cnMWIeQK2s20190131

31-Jan-2019 14:53:13

263

4185.5000

XLON

01003010000085892-E0cnMWIeQK2u20190131

31-Jan-2019 14:53:13

44

4185.5000

XLON

11003110000085536-E0cnMWIeQK2w20190131

31-Jan-2019 14:53:30

41

4185.0000

XLON

01003010000085891-E0cnMWIeQKNd20190131

31-Jan-2019 14:53:30

227

4185.0000

XLON

01003010000085891-E0cnMWIeQKNf20190131

31-Jan-2019 14:54:02

70

4187.0000

XLON

01003010000085981-E0cnMWIeQL6K20190131

31-Jan-2019 14:54:02

86

4187.5000

XLON

01003010000085981-E0cnMWIeQL6M20190131

31-Jan-2019 14:54:02

150

4187.0000

XLON

01003010000085981-E0cnMWIeQL6I20190131

31-Jan-2019 14:54:02

751

4187.5000

XLON

01003010000085973-E0cnMWIeQL5d20190131

31-Jan-2019 14:55:08

125

4187.0000

XLON

11003110000085719-E0cnMWIeQMvW20190131

31-Jan-2019 14:55:08

187

4187.0000

XLON

11003110000085719-E0cnMWIeQMvU20190131

31-Jan-2019 14:55:09

268

4186.5000

XLON

01003010000086077-E0cnMWIeQMwz20190131

31-Jan-2019 14:55:45

192

4187.5000

XLON

01003010000086171-E0cnMWIeQNul20190131

31-Jan-2019 14:55:45

34

4187.5000

XLON

01003010000086171-E0cnMWIeQNuj20190131

31-Jan-2019 14:55:59

109

4186.5000

XLON

11003110000085825-E0cnMWIeQODi20190131

31-Jan-2019 14:55:59

55

4186.5000

XLON

11003110000085825-E0cnMWIeQODg20190131

31-Jan-2019 14:56:14

322

4187.5000

XLON

01003010000086233-E0cnMWIeQOfn20190131

31-Jan-2019 14:56:15

360

4187.0000

XLON

01003010000086223-E0cnMWIeQOhP20190131

31-Jan-2019 14:56:54

83

4189.5000

XLON

11003110000085929-E0cnMWIeQPYx20190131

31-Jan-2019 14:57:02

214

4190.5000

XLON

01003010000086332-E0cnMWIeQPoF20190131

31-Jan-2019 14:57:09

161

4190.5000

XLON

11003110000085972-E0cnMWIeQQ4s20190131

31-Jan-2019 14:57:09

73

4190.5000

XLON

11003110000085972-E0cnMWIeQQ4v20190131

31-Jan-2019 14:57:15

304

4189.5000

XLON

11003110000085945-E0cnMWIeQQIQ20190131

31-Jan-2019 14:57:51

87

4190.0000

XLON

01003010000086407-E0cnMWIeQR7k20190131

31-Jan-2019 14:57:51

224

4190.0000

XLON

01003010000086405-E0cnMWIeQR7i20190131

31-Jan-2019 14:57:51

2

4190.0000

XLON

11003110000086040-E0cnMWIeQR7g20190131

31-Jan-2019 14:57:51

244

4190.0000

XLON

11003110000086040-E0cnMWIeQR7e20190131

31-Jan-2019 14:58:26

132

4192.0000

XLON

11003110000086094-E0cnMWIeQS4020190131

31-Jan-2019 14:58:26

31

4192.0000

XLON

11003110000086094-E0cnMWIeQS3y20190131

31-Jan-2019 14:58:38

219

4192.5000

XLON

01003010000086485-E0cnMWIeQSJD20190131

31-Jan-2019 14:58:52

6

4191.0000

XLON

01003010000086520-E0cnMWIeQSfS20190131

31-Jan-2019 14:58:52

138

4191.0000

XLON

01003010000086520-E0cnMWIeQSfQ20190131

31-Jan-2019 14:58:52

154

4191.0000

XLON

01003010000086520-E0cnMWIeQSfO20190131

31-Jan-2019 14:58:52

103

4191.0000

XLON

01003010000086520-E0cnMWIeQSfM20190131

31-Jan-2019 14:59:01

245

4190.5000

XLON

11003110000086150-E0cnMWIeQSs720190131

31-Jan-2019 14:59:36

11

4191.0000

XLON

11003110000086271-E0cnMWIeQTfL20190131

31-Jan-2019 14:59:36

322

4191.0000

XLON

11003110000086271-E0cnMWIeQTfJ20190131

31-Jan-2019 14:59:46

167

4192.0000

XLON

01003010000086651-E0cnMWIeQTsw20190131

31-Jan-2019 14:59:46

33

4192.0000

XLON

01003010000086651-E0cnMWIeQTsy20190131

31-Jan-2019 14:59:59

173

4191.0000

XLON

11003110000086328-E0cnMWIeQUOS20190131

31-Jan-2019 15:00:28

150

4191.5000

XLON

11003110000086417-E0cnMWIeQVPI20190131

31-Jan-2019 15:00:28

119

4191.5000

XLON

11003110000086417-E0cnMWIeQVPK20190131

31-Jan-2019 15:00:43

322

4193.0000

XLON

11003110000086450-E0cnMWIeQVvA20190131

31-Jan-2019 15:00:54

187

4192.0000

XLON

01003010000086800-E0cnMWIeQW9820190131

31-Jan-2019 15:00:54

109

4192.0000

XLON

01003010000086800-E0cnMWIeQW9p20190131

31-Jan-2019 15:01:31

220

4191.5000

XLON

01003010000086940-E0cnMWIeQXKy20190131

31-Jan-2019 15:01:33

94

4191.5000

XLON

01003010000086940-E0cnMWIeQXP420190131

31-Jan-2019 15:01:43

37

4190.5000

XLON

01003010000086926-E0cnMWIeQXhz20190131

31-Jan-2019 15:02:12

150

4195.0000

XLON

11003110000086696-E0cnMWIeQYdF20190131

31-Jan-2019 15:02:12

100

4195.0000

XLON

11003110000086696-E0cnMWIeQYdD20190131

31-Jan-2019 15:02:12

89

4195.0000

XLON

11003110000086696-E0cnMWIeQYdB20190131

31-Jan-2019 15:02:15

74

4195.0000

XLON

11003110000086701-E0cnMWIeQYfN20190131

31-Jan-2019 15:02:15

61

4195.0000

XLON

11003110000086701-E0cnMWIeQYfP20190131

31-Jan-2019 15:02:15

150

4195.0000

XLON

11003110000086701-E0cnMWIeQYfL20190131

31-Jan-2019 15:02:17

47

4194.0000

XLON

01003010000087072-E0cnMWIeQYgL20190131

31-Jan-2019 15:02:17

391

4194.0000

XLON

01003010000087072-E0cnMWIeQYgP20190131

31-Jan-2019 15:03:09

165

4198.0000

XLON

11003110000086875-E0cnMWIeQaro20190131

31-Jan-2019 15:03:24

277

4198.5000

XLON

11003110000086903-E0cnMWIeQbGz20190131

31-Jan-2019 15:03:24

425

4199.0000

XLON

01003010000087265-E0cnMWIeQbG720190131

31-Jan-2019 15:03:26

265

4198.0000

XLON

01003010000087255-E0cnMWIeQbM720190131

31-Jan-2019 15:03:26

84

4198.0000

XLON

11003110000086899-E0cnMWIeQbM920190131

31-Jan-2019 15:04:01

155

4198.5000

XLON

01003010000087358-E0cnMWIeQcYL20190131

31-Jan-2019 15:04:01

8

4198.5000

XLON

01003010000087358-E0cnMWIeQcWX20190131

31-Jan-2019 15:04:12

75

4197.5000

XLON

01003010000087411-E0cnMWIeQd4320190131

31-Jan-2019 15:04:12

228

4197.5000

XLON

01003010000087411-E0cnMWIeQd4F20190131

31-Jan-2019 15:04:12

21

4197.5000

XLON

01003010000087411-E0cnMWIeQd4720190131

31-Jan-2019 15:04:37

20

4199.0000

XLON

01003010000087456-E0cnMWIeQdvY20190131

31-Jan-2019 15:04:37

14

4199.0000

XLON

01003010000087456-E0cnMWIeQduF20190131

31-Jan-2019 15:04:38

131

4199.0000

XLON

01003010000087456-E0cnMWIeQdwr20190131

31-Jan-2019 15:04:48

286

4198.0000

XLON

11003110000087086-E0cnMWIeQe7u20190131

31-Jan-2019 15:04:59

480

4198.5000

XLON

01003010000087481-E0cnMWIeQeeR20190131

31-Jan-2019 15:05:23

285

4199.0000

XLON

11003110000087148-E0cnMWIeQfKC20190131

31-Jan-2019 15:05:27

211

4198.5000

XLON

01003010000087519-E0cnMWIeQfTR20190131

31-Jan-2019 15:05:27

36

4198.5000

XLON

01003010000087519-E0cnMWIeQfTT20190131

31-Jan-2019 15:06:51

100

4198.5000

XLON

11003110000087358-E0cnMWIeQiLI20190131

31-Jan-2019 15:06:58

227

4198.5000

XLON

11003110000087358-E0cnMWIeQicU20190131

31-Jan-2019 15:07:08

262

4198.0000

XLON

01003010000087735-E0cnMWIeQj2p20190131

31-Jan-2019 15:07:34

288

4200.5000

XLON

11003110000087472-E0cnMWIeQk8J20190131

31-Jan-2019 15:07:35

294

4199.5000

XLON

01003010000087852-E0cnMWIeQkAi20190131

31-Jan-2019 15:07:49

49

4199.0000

XLON

11003110000087465-E0cnMWIeQkdx20190131

31-Jan-2019 15:07:49

205

4199.0000

XLON

11003110000087465-E0cnMWIeQke020190131

31-Jan-2019 15:08:46

89

4195.5000

XLON

01003010000087995-E0cnMWIeQmOJ20190131

31-Jan-2019 15:08:46

10

4195.5000

XLON

01003010000087995-E0cnMWIeQmO520190131

31-Jan-2019 15:08:46

40

4195.5000

XLON

01003010000087995-E0cnMWIeQmNb20190131

31-Jan-2019 15:08:46

405

4195.5000

XLON

01003010000087990-E0cnMWIeQmNZ20190131

31-Jan-2019 15:08:49

23

4195.5000

XLON

11003110000087621-E0cnMWIeQmRO20190131

31-Jan-2019 15:08:49

403

4195.5000

XLON

01003010000088011-E0cnMWIeQmRQ20190131

31-Jan-2019 15:08:49

14

4195.5000

XLON

01003010000088014-E0cnMWIeQmRU20190131

31-Jan-2019 15:08:49

15

4195.5000

XLON

11003110000087625-E0cnMWIeQmRS20190131

31-Jan-2019 15:08:49

16

4195.5000

XLON

11003110000087617-E0cnMWIeQmRI20190131

31-Jan-2019 15:08:49

150

4195.5000

XLON

01003010000087995-E0cnMWIeQmRE20190131

31-Jan-2019 15:08:49

91

4195.5000

XLON

01003010000088001-E0cnMWIeQmRG20190131

31-Jan-2019 15:08:49

92

4195.5000

XLON

01003010000088007-E0cnMWIeQmRK20190131

31-Jan-2019 15:10:10

200

4195.0000

XLON

01003010000088214-E0cnMWIeQoy520190131

31-Jan-2019 15:10:10

308

4195.0000

XLON

11003110000087828-E0cnMWIeQoyD20190131

31-Jan-2019 15:10:10

92

4195.0000

XLON

01003010000088214-E0cnMWIeQoy920190131

31-Jan-2019 15:10:48

3

4197.5000

XLON

11003110000087960-E0cnMWIeQq9m20190131

31-Jan-2019 15:11:00

584

4199.5000

XLON

01003010000088402-E0cnMWIeQqVH20190131

31-Jan-2019 15:11:01

150

4199.0000

XLON

11003110000088015-E0cnMWIeQqVx20190131

31-Jan-2019 15:11:01

230

4199.0000

XLON

01003010000088395-E0cnMWIeQqW620190131

31-Jan-2019 15:11:01

443

4199.0000

XLON

11003110000088022-E0cnMWIeQqW820190131

31-Jan-2019 15:11:01

71

4199.0000

XLON

11003110000088015-E0cnMWIeQqW420190131

31-Jan-2019 15:12:29

247

4198.0000

XLON

11003110000088257-E0cnMWIeQtPX20190131

31-Jan-2019 15:12:34

262

4198.5000

XLON

01003010000088638-E0cnMWIeQtWP20190131

31-Jan-2019 15:12:37

315

4197.5000

XLON

01003010000088617-E0cnMWIeQtba20190131

31-Jan-2019 15:13:23

169

4197.0000

XLON

11003110000088356-E0cnMWIeQuRv20190131

31-Jan-2019 15:13:46

61

4198.5000

XLON

11003110000088427-E0cnMWIeQutM20190131

31-Jan-2019 15:13:50

395

4198.5000

XLON

01003010000088810-E0cnMWIeQv1W20190131

31-Jan-2019 15:13:50

287

4198.5000

XLON

01003010000088812-E0cnMWIeQv1Y20190131

31-Jan-2019 15:14:18

163

4199.0000

XLON

11003110000088480-E0cnMWIeQwN320190131

31-Jan-2019 15:14:40

94

4198.5000

XLON

11003110000088579-E0cnMWIeQx1u20190131

31-Jan-2019 15:14:43

67

4198.5000

XLON

01003010000088975-E0cnMWIeQx4220190131

31-Jan-2019 15:14:47

89

4198.5000

XLON

01003010000088982-E0cnMWIeQx7c20190131

31-Jan-2019 15:14:47

67

4198.5000

XLON

01003010000088982-E0cnMWIeQx7a20190131

31-Jan-2019 15:14:52

126

4198.0000

XLON

01003010000088959-E0cnMWIeQxDE20190131

31-Jan-2019 15:14:53

79

4198.0000

XLON

01003010000088959-E0cnMWIeQxFm20190131

31-Jan-2019 15:14:53

146

4198.0000

XLON

01003010000088963-E0cnMWIeQxFo20190131

31-Jan-2019 15:15:23

249

4196.0000

XLON

11003110000088696-E0cnMWIeQyKI20190131

31-Jan-2019 15:15:39

229

4196.5000

XLON

01003010000089104-E0cnMWIeQyiK20190131

31-Jan-2019 15:15:39

88

4196.5000

XLON

01003010000089104-E0cnMWIeQyiI20190131

31-Jan-2019 15:15:45

295

4195.5000

XLON

11003110000088695-E0cnMWIeQyug20190131

31-Jan-2019 15:15:49

151

4195.0000

XLON

01003010000089015-E0cnMWIeQz2w20190131

31-Jan-2019 15:16:35

111

4200.0000

XLON

11003110000088880-E0cnMWIeR0XK20190131

31-Jan-2019 15:16:37

203

4200.0000

XLON

11003110000088880-E0cnMWIeR0Z120190131

31-Jan-2019 15:16:53

263

4200.0000

XLON

01003010000089268-E0cnMWIeR12W20190131

31-Jan-2019 15:16:59

52

4200.0000

XLON

11003110000088924-E0cnMWIeR19C20190131

31-Jan-2019 15:16:59

69

4200.0000

XLON

11003110000088924-E0cnMWIeR19P20190131

31-Jan-2019 15:16:59

51

4200.0000

XLON

11003110000088924-E0cnMWIeR19N20190131

31-Jan-2019 15:17:22

212

4200.0000

XLON

11003110000088974-E0cnMWIeR1mb20190131

31-Jan-2019 15:17:22

55

4200.0000

XLON

11003110000088974-E0cnMWIeR1md20190131

31-Jan-2019 15:17:32

96

4200.5000

XLON

11003110000088992-E0cnMWIeR1zz20190131

31-Jan-2019 15:17:32

90

4200.5000

XLON

11003110000088992-E0cnMWIeR1zt20190131

31-Jan-2019 15:17:38

226

4199.5000

XLON

01003010000089325-E0cnMWIeR27520190131

31-Jan-2019 15:18:09

273

4203.0000

XLON

01003010000089424-E0cnMWIeR2yB20190131

31-Jan-2019 15:18:28

52

4205.0000

XLON

01003010000089500-E0cnMWIeR3rQ20190131

31-Jan-2019 15:18:28

100

4205.0000

XLON

01003010000089500-E0cnMWIeR3rS20190131

31-Jan-2019 15:18:34

148

4204.5000

XLON

11003110000089139-E0cnMWIeR43320190131

31-Jan-2019 15:18:38

124

4203.5000

XLON

01003010000089478-E0cnMWIeR4BO20190131

31-Jan-2019 15:18:38

101

4203.5000

XLON

01003010000089478-E0cnMWIeR4BL20190131

31-Jan-2019 15:18:49

559

4203.5000

XLON

11003110000089171-E0cnMWIeR4ML20190131

31-Jan-2019 15:18:49

68

4203.5000

XLON

01003010000089478-E0cnMWIeR4MJ20190131

31-Jan-2019 15:18:52

7

4203.0000

XLON

01003010000089522-E0cnMWIeR4TA20190131

31-Jan-2019 15:18:52

457

4203.0000

XLON

01003010000089522-E0cnMWIeR4T720190131

31-Jan-2019 15:18:52

134

4203.0000

XLON

01003010000089522-E0cnMWIeR4T520190131

31-Jan-2019 15:18:54

163

4202.5000

XLON

01003010000089550-E0cnMWIeR4Wx20190131

31-Jan-2019 15:18:54

106

4202.5000

XLON

01003010000089550-E0cnMWIeR4Wu20190131

31-Jan-2019 15:20:21

98

4208.0000

XLON

01003010000089731-E0cnMWIeR6Zi20190131

31-Jan-2019 15:20:56

283

4208.5000

XLON

11003110000089447-E0cnMWIeR7It20190131

31-Jan-2019 15:20:56

283

4208.5000

XLON

01003010000089794-E0cnMWIeR7Ip20190131

31-Jan-2019 15:20:56

151

4208.0000

XLON

01003010000089802-E0cnMWIeR7J320190131

31-Jan-2019 15:21:48

212

4202.0000

XLON

01003010000089932-E0cnMWIeR8kN20190131

31-Jan-2019 15:21:54

34

4203.0000

XLON

11003110000089603-E0cnMWIeR90s20190131

31-Jan-2019 15:21:54

213

4203.0000

XLON

11003110000089603-E0cnMWIeR90q20190131

31-Jan-2019 15:21:54

69

4202.0000

XLON

11003110000089587-E0cnMWIeR91M20190131

31-Jan-2019 15:22:21

267

4205.0000

XLON

01003010000090034-E0cnMWIeRA0L20190131

31-Jan-2019 15:22:22

246

4205.0000

XLON

01003010000090035-E0cnMWIeRA1A20190131

31-Jan-2019 15:22:51

221

4204.5000

XLON

11003110000089683-E0cnMWIeRAam20190131

31-Jan-2019 15:23:13

215

4206.0000

XLON

01003010000090128-E0cnMWIeRBH020190131

31-Jan-2019 15:23:27

92

4206.5000

XLON

11003110000089787-E0cnMWIeRBee20190131

31-Jan-2019 15:23:38

252

4207.5000

XLON

01003010000090169-E0cnMWIeRBpv20190131

31-Jan-2019 15:23:43

697

4207.5000

XLON

11003110000089813-E0cnMWIeRC0n20190131

31-Jan-2019 15:23:58

269

4207.0000

XLON

01003010000090165-E0cnMWIeRCPG20190131

31-Jan-2019 15:23:58

272

4207.0000

XLON

01003010000090160-E0cnMWIeRCPE20190131

31-Jan-2019 15:23:59

256

4206.5000

XLON

11003110000089823-E0cnMWIeRCR120190131

31-Jan-2019 15:25:38

150

4207.0000

XLON

01003010000090458-E0cnMWIeREwG20190131

31-Jan-2019 15:25:43

232

4206.5000

XLON

11003110000090111-E0cnMWIeRF4020190131

31-Jan-2019 15:26:00

154

4207.5000

XLON

01003010000090522-E0cnMWIeRFp320190131

31-Jan-2019 15:26:03

154

4207.0000

XLON

11003110000090167-E0cnMWIeRFwQ20190131

31-Jan-2019 15:26:32

386

4208.0000

XLON

11003110000090244-E0cnMWIeRGn720190131

31-Jan-2019 15:26:32

370

4208.0000

XLON

01003010000090607-E0cnMWIeRGn920190131

31-Jan-2019 15:26:45

368

4207.5000

XLON

01003010000090600-E0cnMWIeRH7U20190131

31-Jan-2019 15:27:40

213

4205.0000

XLON

01003010000090760-E0cnMWIeRIfS20190131

31-Jan-2019 15:27:43

9

4205.0000

XLON

01003010000090760-E0cnMWIeRIkR20190131

31-Jan-2019 15:27:55

21

4205.0000

XLON

01003010000090789-E0cnMWIeRJ3K20190131

31-Jan-2019 15:27:56

198

4205.0000

XLON

01003010000090789-E0cnMWIeRJ3f20190131

31-Jan-2019 15:27:59

303

4204.5000

XLON

11003110000090402-E0cnMWIeRJ7720190131

31-Jan-2019 15:28:34

64

4205.0000

XLON

01003010000090883-E0cnMWIeRKHK20190131

31-Jan-2019 15:28:35

150

4205.0000

XLON

11003110000090515-E0cnMWIeRKIU20190131

31-Jan-2019 15:28:45

70

4205.5000

XLON

01003010000090910-E0cnMWIeRKTv20190131

31-Jan-2019 15:28:50

70

4205.5000

XLON

11003110000090550-E0cnMWIeRKar20190131

31-Jan-2019 15:28:55

498

4205.0000

XLON

11003110000090525-E0cnMWIeRKjt20190131

31-Jan-2019 15:29:30

60

4205.5000

XLON

11003110000090617-E0cnMWIeRLgr20190131

31-Jan-2019 15:29:33

60

4205.5000

XLON

01003010000090996-E0cnMWIeRLlA20190131

31-Jan-2019 15:29:33

185

4205.5000

XLON

01003010000090996-E0cnMWIeRLlC20190131

31-Jan-2019 15:29:40

226

4205.0000

XLON

01003010000090987-E0cnMWIeRLqB20190131

31-Jan-2019 15:29:44

205

4204.0000

XLON

01003010000090988-E0cnMWIeRLx120190131

31-Jan-2019 15:30:36

264

4205.0000

XLON

11003110000090742-E0cnMWIeRN4x20190131

31-Jan-2019 15:30:36

150

4205.0000

XLON

11003110000090742-E0cnMWIeRN4z20190131

31-Jan-2019 15:30:45

623

4204.5000

XLON

11003110000090740-E0cnMWIeRN8a20190131

31-Jan-2019 15:31:35

55

4206.0000

XLON

11003110000090846-E0cnMWIeRONr20190131

31-Jan-2019 15:31:36

95

4206.5000

XLON

01003010000091235-E0cnMWIeROSv20190131

31-Jan-2019 15:31:36

49

4206.5000

XLON

01003010000091235-E0cnMWIeROSr20190131

31-Jan-2019 15:31:36

108

4206.5000

XLON

01003010000091235-E0cnMWIeROSt20190131

31-Jan-2019 15:31:41

141

4205.0000

XLON

11003110000090835-E0cnMWIeRObk20190131

31-Jan-2019 15:31:41

43

4205.0000

XLON

01003010000091204-E0cnMWIeRObi20190131

31-Jan-2019 15:31:41

185

4205.0000

XLON

11003110000090851-E0cnMWIeRObm20190131

31-Jan-2019 15:31:41

153

4205.0000

XLON

01003010000091204-E0cnMWIeRObe20190131

31-Jan-2019 15:32:24

128

4203.0000

XLON

01003010000091321-E0cnMWIeRPWi20190131

31-Jan-2019 15:32:24

58

4203.0000

XLON

01003010000091321-E0cnMWIeRPWg20190131

31-Jan-2019 15:32:36

235

4204.0000

XLON

01003010000091344-E0cnMWIeRPrC20190131

31-Jan-2019 15:33:07

125

4204.5000

XLON

11003110000091015-E0cnMWIeRQXv20190131

31-Jan-2019 15:33:07

199

4204.5000

XLON

01003010000091389-E0cnMWIeRQXp20190131

31-Jan-2019 15:33:07

30

4204.5000

XLON

01003010000091397-E0cnMWIeRQY820190131

31-Jan-2019 15:33:07

38

4204.5000

XLON

11003110000091015-E0cnMWIeRQY620190131

31-Jan-2019 15:33:07

379

4204.5000

XLON

01003010000091393-E0cnMWIeRQXt20190131

31-Jan-2019 15:33:07

349

4204.5000

XLON

11003110000091009-E0cnMWIeRQXl20190131

31-Jan-2019 15:33:07

201

4204.5000

XLON

01003010000091389-E0cnMWIeRQXn20190131

31-Jan-2019 15:33:50

229

4203.0000

XLON

11003110000091092-E0cnMWIeRRhf20190131

31-Jan-2019 15:33:50

269

4203.0000

XLON

11003110000091092-E0cnMWIeRRhh20190131

31-Jan-2019 15:33:56

208

4202.5000

XLON

01003010000091470-E0cnMWIeRRqz20190131

31-Jan-2019 15:34:04

367

4202.5000

XLON

01003010000091470-E0cnMWIeRS1820190131

31-Jan-2019 15:34:04

23

4202.5000

XLON

01003010000091470-E0cnMWIeRS1620190131

31-Jan-2019 15:34:49

223

4201.0000

XLON

11003110000091157-E0cnMWIeRSu920190131

31-Jan-2019 15:34:49

175

4201.0000

XLON

11003110000091157-E0cnMWIeRSu620190131

31-Jan-2019 15:35:53

63

4200.5000

XLON

11003110000091369-E0cnMWIeRUcC20190131

31-Jan-2019 15:36:01

535

4200.5000

XLON

11003110000091369-E0cnMWIeRUkC20190131

31-Jan-2019 15:36:13

76

4200.0000

XLON

11003110000091386-E0cnMWIeRV4r20190131

31-Jan-2019 15:36:14

260

4199.5000

XLON

01003010000091788-E0cnMWIeRV6120190131

31-Jan-2019 15:36:14

438

4200.0000

XLON

11003110000091386-E0cnMWIeRV5p20190131

31-Jan-2019 15:36:57

110

4198.5000

XLON

11003110000091468-E0cnMWIeRWDH20190131

31-Jan-2019 15:36:57

61

4198.5000

XLON

11003110000091468-E0cnMWIeRWD520190131

31-Jan-2019 15:37:02

48

4198.0000

XLON

11003110000091524-E0cnMWIeRWQ620190131

31-Jan-2019 15:37:02

265

4198.0000

XLON

11003110000091524-E0cnMWIeRWP920190131

31-Jan-2019 15:37:02

235

4198.0000

XLON

11003110000091524-E0cnMWIeRWV420190131

31-Jan-2019 15:37:25

174

4197.5000

XLON

01003010000091899-E0cnMWIeRXGg20190131

31-Jan-2019 15:37:26

44

4197.5000

XLON

01003010000091899-E0cnMWIeRXHj20190131

31-Jan-2019 15:37:38

529

4197.5000

XLON

01003010000091899-E0cnMWIeRXcG20190131

31-Jan-2019 15:37:38

299

4198.5000

XLON

11003110000091607-E0cnMWIeRXbi20190131

31-Jan-2019 15:38:53

354

4197.0000

XLON

11003110000091730-E0cnMWIeRZbY20190131

31-Jan-2019 15:38:53

293

4197.0000

XLON

11003110000091730-E0cnMWIeRZbV20190131

31-Jan-2019 15:39:00

329

4196.5000

XLON

11003110000091718-E0cnMWIeRZmi20190131

31-Jan-2019 15:39:00

368

4196.5000

XLON

11003110000091718-E0cnMWIeRZmk20190131

31-Jan-2019 15:39:00

150

4196.0000

XLON

01003010000092138-E0cnMWIeRZo920190131

31-Jan-2019 15:40:32

2

4197.5000

XLON

01003010000092332-E0cnMWIeRcO120190131

31-Jan-2019 15:40:52

546

4197.5000

XLON

01003010000092364-E0cnMWIeRcpe20190131

31-Jan-2019 15:41:30

448

4200.0000

XLON

11003110000092074-E0cnMWIeRdkl20190131

31-Jan-2019 15:41:32

499

4199.5000

XLON

01003010000092446-E0cnMWIeRdn920190131

31-Jan-2019 15:42:26

292

4199.0000

XLON

01003010000092536-E0cnMWIeReo620190131

31-Jan-2019 15:42:26

647

4199.0000

XLON

01003010000092536-E0cnMWIeReo820190131

31-Jan-2019 15:42:26

154

4198.5000

XLON

01003010000092529-E0cnMWIeReoV20190131

31-Jan-2019 15:42:40

113

4198.5000

XLON

01003010000092529-E0cnMWIeRf3K20190131

31-Jan-2019 15:42:40

74

4198.5000

XLON

01003010000092529-E0cnMWIeRf3H20190131

31-Jan-2019 15:42:40

598

4198.5000

XLON

01003010000092529-E0cnMWIeRf3M20190131

31-Jan-2019 15:43:17

176

4197.5000

XLON

11003110000092207-E0cnMWIeRfwZ20190131

31-Jan-2019 15:44:29

548

4198.0000

XLON

11003110000092322-E0cnMWIeRhaK20190131

31-Jan-2019 15:44:44

448

4197.5000

XLON

11003110000092345-E0cnMWIeRhnr20190131

31-Jan-2019 15:45:27

400

4197.0000

XLON

01003010000092849-E0cnMWIeRitE20190131

31-Jan-2019 15:45:27

231

4197.0000

XLON

01003010000092849-E0cnMWIeRitG20190131

31-Jan-2019 15:45:27

16

4197.0000

XLON

01003010000092849-E0cnMWIeRit920190131

31-Jan-2019 15:45:28

498

4196.5000

XLON

01003010000092777-E0cnMWIeRivo20190131

31-Jan-2019 15:45:41

349

4196.0000

XLON

11003110000092546-E0cnMWIeRjLE20190131

31-Jan-2019 15:47:43

647

4195.0000

XLON

01003010000093156-E0cnMWIeRm6t20190131

31-Jan-2019 15:47:43

647

4195.0000

XLON

01003010000093177-E0cnMWIeRm6v20190131

31-Jan-2019 15:47:43

349

4194.5000

XLON

11003110000092835-E0cnMWIeRmCb20190131

31-Jan-2019 15:49:04

300

4190.5000

XLON

11003110000092939-E0cnMWIeRnpV20190131

31-Jan-2019 15:49:12

397

4190.5000

XLON

11003110000092939-E0cnMWIeRnyO20190131

31-Jan-2019 15:49:12

299

4190.0000

XLON

01003010000093286-E0cnMWIeRnz120190131

31-Jan-2019 15:50:15

104

4190.0000

XLON

11003110000093092-E0cnMWIeRppl20190131

31-Jan-2019 15:50:15

394

4190.0000

XLON

11003110000093092-E0cnMWIeRppp20190131

31-Jan-2019 15:51:15

179

4191.0000

XLON

11003110000093209-E0cnMWIeRr7X20190131

31-Jan-2019 15:51:15

518

4191.0000

XLON

11003110000093209-E0cnMWIeRr7V20190131

31-Jan-2019 15:51:27

93

4190.5000

XLON

11003110000093194-E0cnMWIeRrPn20190131

31-Jan-2019 15:51:27

90

4190.5000

XLON

11003110000093194-E0cnMWIeRrPl20190131

31-Jan-2019 15:51:31

90

4190.5000

XLON

11003110000093194-E0cnMWIeRrTb20190131

31-Jan-2019 15:51:36

374

4190.5000

XLON

11003110000093194-E0cnMWIeRrbh20190131

31-Jan-2019 15:52:07

146

4189.0000

XLON

01003010000093654-E0cnMWIeRsu320190131

31-Jan-2019 15:52:07

150

4189.0000

XLON

01003010000093600-E0cnMWIeRsu120190131

31-Jan-2019 15:52:07

1259

4188.5000

XLON

11003110000093302-E0cnMWIeRsun20190131

31-Jan-2019 15:52:07

745

4189.0000

XLON

01003010000093654-E0cnMWIeRsuK20190131

31-Jan-2019 15:52:07

158

4189.0000

XLON

01003010000093654-E0cnMWIeRsuD20190131

31-Jan-2019 15:52:49

58

4186.0000

XLON

01003010000093763-E0cnMWIeRuhB20190131

31-Jan-2019 15:52:49

181

4186.0000

XLON

01003010000093763-E0cnMWIeRuh920190131

31-Jan-2019 15:53:47

517

4184.0000

XLON

01003010000093897-E0cnMWIeRwiK20190131

31-Jan-2019 15:53:54

221

4183.5000

XLON

01003010000093916-E0cnMWIeRwyR20190131

31-Jan-2019 15:55:23

369

4180.5000

XLON

11003110000093808-E0cnMWIeRzvO20190131

31-Jan-2019 15:55:23

508

4180.5000

XLON

11003110000093826-E0cnMWIeRzvQ20190131

31-Jan-2019 15:55:32

200

4180.0000

XLON

11003110000093843-E0cnMWIeS0CC20190131

31-Jan-2019 15:55:32

47

4180.0000

XLON

11003110000093843-E0cnMWIeS0CA20190131

31-Jan-2019 15:55:32

369

4180.0000

XLON

11003110000093843-E0cnMWIeS0CF20190131

31-Jan-2019 15:55:32

169

4180.0000

XLON

11003110000093843-E0cnMWIeS0CI20190131

31-Jan-2019 15:56:30

263

4176.5000

XLON

01003010000094249-E0cnMWIeS2Rd20190131

31-Jan-2019 15:56:39

568

4176.5000

XLON

01003010000094249-E0cnMWIeS2mT20190131

31-Jan-2019 15:57:33

104

4177.5000

XLON

01003010000094417-E0cnMWIeS4Vo20190131

31-Jan-2019 15:57:33

304

4177.5000

XLON

11003110000094087-E0cnMWIeS4Vs20190131

31-Jan-2019 15:57:33

90

4177.5000

XLON

01003010000094417-E0cnMWIeS4Vq20190131

31-Jan-2019 15:57:44

14

4176.0000

XLON

11003110000094114-E0cnMWIeS4u720190131

31-Jan-2019 15:57:44

349

4176.0000

XLON

01003010000094439-E0cnMWIeS4u520190131

31-Jan-2019 15:57:50

180

4176.0000

XLON

11003110000094114-E0cnMWIeS51Q20190131

31-Jan-2019 15:59:02

48

4171.5000

XLON

01003010000094583-E0cnMWIeS7Id20190131

31-Jan-2019 15:59:02

500

4171.5000

XLON

01003010000094583-E0cnMWIeS7JH20190131

31-Jan-2019 16:00:01

100

4175.5000

XLON

11003110000094477-E0cnMWIeS9B520190131

31-Jan-2019 16:00:04

349

4175.5000

XLON

11003110000094477-E0cnMWIeS9Kz20190131

31-Jan-2019 16:00:12

48

4174.5000

XLON

01003010000094809-E0cnMWIeS9e020190131

31-Jan-2019 16:00:12

449

4174.5000

XLON

01003010000094788-E0cnMWIeS9dy20190131

31-Jan-2019 16:00:12

1

4174.5000

XLON

01003010000094809-E0cnMWIeS9e820190131

31-Jan-2019 16:00:34

215

4174.5000

XLON

11003110000094575-E0cnMWIeSAQx20190131

31-Jan-2019 16:00:57

396

4177.0000

XLON

01003010000095021-E0cnMWIeSBIm20190131

31-Jan-2019 16:00:57

178

4176.5000

XLON

11003110000094678-E0cnMWIeSBJr20190131

31-Jan-2019 16:00:57

133

4176.5000

XLON

01003010000095022-E0cnMWIeSBJv20190131

31-Jan-2019 16:00:57

105

4176.5000

XLON

11003110000094678-E0cnMWIeSBJt20190131

31-Jan-2019 16:01:47

300

4177.5000

XLON

11003110000094839-E0cnMWIeSDBu20190131

31-Jan-2019 16:02:06

46

4177.5000

XLON

11003110000094878-E0cnMWIeSDho20190131

31-Jan-2019 16:02:06

605

4177.5000

XLON

01003010000095224-E0cnMWIeSDlL20190131

31-Jan-2019 16:02:06

155

4177.5000

XLON

11003110000094878-E0cnMWIeSDlJ20190131

31-Jan-2019 16:02:07

200

4177.0000

XLON

11003110000094887-E0cnMWIeSDnf20190131

31-Jan-2019 16:02:07

158

4177.0000

XLON

11003110000094887-E0cnMWIeSDnb20190131

31-Jan-2019 16:02:07

300

4177.0000

XLON

11003110000094887-E0cnMWIeSDnd20190131

31-Jan-2019 16:02:07

36

4177.0000

XLON

11003110000094887-E0cnMWIeSDnj20190131

31-Jan-2019 16:02:07

91

4177.0000

XLON

11003110000094887-E0cnMWIeSDnh20190131

31-Jan-2019 16:05:24

548

4181.5000

XLON

01003010000095763-E0cnMWIeSKDB20190131

31-Jan-2019 16:05:33

498

4182.5000

XLON

01003010000095785-E0cnMWIeSKRg20190131

31-Jan-2019 16:05:36

548

4182.0000

XLON

11003110000095438-E0cnMWIeSKWZ20190131

31-Jan-2019 16:06:00

206

4183.0000

XLON

11003110000095507-E0cnMWIeSL7Z20190131

31-Jan-2019 16:06:00

281

4183.0000

XLON

11003110000095507-E0cnMWIeSL7d20190131

31-Jan-2019 16:06:07

197

4182.5000

XLON

11003110000095531-E0cnMWIeSLJP20190131

31-Jan-2019 16:06:25

40

4183.5000

XLON

11003110000095565-E0cnMWIeSLn820190131

31-Jan-2019 16:06:57

100

4184.0000

XLON

01003010000095950-E0cnMWIeSMq220190131

31-Jan-2019 16:07:00

199

4184.0000

XLON

01003010000095950-E0cnMWIeSMsD20190131

31-Jan-2019 16:07:05

39

4183.5000

XLON

01003010000095951-E0cnMWIeSN1820190131

31-Jan-2019 16:07:05

140

4183.5000

XLON

11003110000095610-E0cnMWIeSN1620190131

31-Jan-2019 16:07:05

254

4183.5000

XLON

01003010000095951-E0cnMWIeSN1E20190131

31-Jan-2019 16:07:30

149

4184.5000

XLON

01003010000096061-E0cnMWIeSNyx20190131

31-Jan-2019 16:07:58

97

4184.5000

XLON

11003110000095822-E0cnMWIeSOmv20190131

31-Jan-2019 16:07:58

54

4184.5000

XLON

11003110000095822-E0cnMWIeSOmz20190131

31-Jan-2019 16:07:58

120

4184.5000

XLON

11003110000095822-E0cnMWIeSOmx20190131

31-Jan-2019 16:08:00

264

4184.0000

XLON

11003110000095819-E0cnMWIeSOqM20190131

31-Jan-2019 16:08:00

97

4183.5000

XLON

01003010000096136-E0cnMWIeSOra20190131

31-Jan-2019 16:08:35

150

4186.5000

XLON

01003010000096222-E0cnMWIeSPhK20190131

31-Jan-2019 16:08:35

90

4186.5000

XLON

01003010000096222-E0cnMWIeSPhM20190131

31-Jan-2019 16:08:35

106

4186.5000

XLON

01003010000096222-E0cnMWIeSPhO20190131

31-Jan-2019 16:08:38

122

4185.5000

XLON

11003110000095892-E0cnMWIeSPlW20190131

31-Jan-2019 16:08:39

154

4185.5000

XLON

01003010000096224-E0cnMWIeSPmO20190131

31-Jan-2019 16:08:39

115

4185.5000

XLON

11003110000095892-E0cnMWIeSPmM20190131

31-Jan-2019 16:09:21

160

4182.5000

XLON

01003010000096337-E0cnMWIeSR3b20190131

31-Jan-2019 16:09:31

63

4182.5000

XLON

01003010000096364-E0cnMWIeSRFT20190131

31-Jan-2019 16:09:34

224

4182.5000

XLON

11003110000096029-E0cnMWIeSRL820190131

31-Jan-2019 16:09:34

236

4182.0000

XLON

11003110000096022-E0cnMWIeSRMW20190131

31-Jan-2019 16:09:52

274

4181.5000

XLON

11003110000095998-E0cnMWIeSRjR20190131

31-Jan-2019 16:10:18

256

4181.5000

XLON

01003010000096507-E0cnMWIeSSpZ20190131

31-Jan-2019 16:10:19

100

4181.0000

XLON

11003110000096165-E0cnMWIeSStO20190131

31-Jan-2019 16:10:20

100

4181.0000

XLON

11003110000096165-E0cnMWIeSSvq20190131

31-Jan-2019 16:10:22

33

4181.0000

XLON

11003110000096165-E0cnMWIeST3a20190131

31-Jan-2019 16:10:46

498

4182.0000

XLON

11003110000096289-E0cnMWIeSU3N20190131

31-Jan-2019 16:10:46

179

4181.5000

XLON

01003010000096598-E0cnMWIeSU3T20190131

31-Jan-2019 16:10:55

319

4181.5000

XLON

01003010000096598-E0cnMWIeSUNg20190131

31-Jan-2019 16:11:10

101

4181.0000

XLON

11003110000096248-E0cnMWIeSUki20190131

31-Jan-2019 16:11:16

297

4181.0000

XLON

11003110000096248-E0cnMWIeSUvw20190131

31-Jan-2019 16:11:25

40

4180.5000

XLON

11003110000096316-E0cnMWIeSV6q20190131

31-Jan-2019 16:11:25

110

4180.5000

XLON

11003110000096316-E0cnMWIeSV6s20190131

31-Jan-2019 16:12:20

82

4181.0000

XLON

11003110000096627-E0cnMWIeSXOT20190131

31-Jan-2019 16:12:20

45

4181.0000

XLON

11003110000096627-E0cnMWIeSXOV20190131

31-Jan-2019 16:12:23

145

4179.5000

XLON

01003010000096976-E0cnMWIeSXTI20190131

31-Jan-2019 16:12:23

177

4179.5000

XLON

01003010000096976-E0cnMWIeSXTE20190131

31-Jan-2019 16:12:27

208

4179.0000

XLON

01003010000096981-E0cnMWIeSXfa20190131

31-Jan-2019 16:12:35

152

4178.0000

XLON

11003110000096693-E0cnMWIeSYGS20190131

31-Jan-2019 16:13:05

15

4179.5000

XLON

01003010000097172-E0cnMWIeSZIR20190131

31-Jan-2019 16:13:08

303

4180.5000

XLON

11003110000096820-E0cnMWIeSZPu20190131

31-Jan-2019 16:13:17

89

4180.0000

XLON

01003010000097185-E0cnMWIeSZc620190131

31-Jan-2019 16:13:27

2

4181.5000

XLON

01003010000097240-E0cnMWIeSZuO20190131

31-Jan-2019 16:13:27

134

4181.5000

XLON

01003010000097240-E0cnMWIeSZuQ20190131

31-Jan-2019 16:13:27

150

4181.5000

XLON

01003010000097240-E0cnMWIeSZuM20190131

31-Jan-2019 16:13:34

154

4181.0000

XLON

01003010000097248-E0cnMWIeSa2X20190131

31-Jan-2019 16:13:59

169

4181.5000

XLON

01003010000097341-E0cnMWIeSaan20190131

31-Jan-2019 16:13:59

177

4181.5000

XLON

01003010000097341-E0cnMWIeSaal20190131

31-Jan-2019 16:13:59

110

4181.0000

XLON

11003110000096965-E0cnMWIeSabF20190131

31-Jan-2019 16:13:59

293

4181.0000

XLON

01003010000097326-E0cnMWIeSabD20190131

31-Jan-2019 16:14:17

172

4181.0000

XLON

11003110000097096-E0cnMWIeSbFp20190131

31-Jan-2019 16:14:29

176

4180.0000

XLON

01003010000097458-E0cnMWIeSbeb20190131

31-Jan-2019 16:14:53

139

4181.5000

XLON

01003010000097617-E0cnMWIeScOV20190131

31-Jan-2019 16:14:53

84

4181.5000

XLON

01003010000097617-E0cnMWIeScOX20190131

31-Jan-2019 16:14:53

89

4181.5000

XLON

01003010000097617-E0cnMWIeScOT20190131

31-Jan-2019 16:15:10

66

4182.0000

XLON

11003110000097313-E0cnMWIeScrx20190131

31-Jan-2019 16:15:10

167

4182.0000

XLON

11003110000097313-E0cnMWIeScrz20190131

31-Jan-2019 16:15:10

11

4182.0000

XLON

11003110000097313-E0cnMWIeScs120190131

31-Jan-2019 16:15:12

175

4181.5000

XLON

01003010000097654-E0cnMWIeSctT20190131

31-Jan-2019 16:15:33

147

4182.5000

XLON

11003110000097384-E0cnMWIeSddZ20190131

31-Jan-2019 16:15:33

73

4182.5000

XLON

11003110000097384-E0cnMWIeSddb20190131

31-Jan-2019 16:15:35

250

4182.0000

XLON

01003010000097739-E0cnMWIeSdnf20190131

31-Jan-2019 16:15:36

78

4182.5000

XLON

11003110000097399-E0cnMWIeSdqG20190131

31-Jan-2019 16:15:36

70

4182.5000

XLON

11003110000097399-E0cnMWIeSdqI20190131

31-Jan-2019 16:15:57

320

4181.0000

XLON

01003010000097816-E0cnMWIeSeJa20190131

31-Jan-2019 16:15:59

8

4181.0000

XLON

11003110000097466-E0cnMWIeSeMr20190131

31-Jan-2019 16:16:02

75

4181.0000

XLON

01003010000097839-E0cnMWIeSeR020190131

31-Jan-2019 16:16:02

20

4181.0000

XLON

01003010000097839-E0cnMWIeSeRM20190131

31-Jan-2019 16:16:08

91

4180.0000

XLON

01003010000097869-E0cnMWIeSemL20190131

31-Jan-2019 16:16:08

144

4180.0000

XLON

01003010000097869-E0cnMWIeSemJ20190131

31-Jan-2019 16:16:29

220

4181.0000

XLON

01003010000097923-E0cnMWIeSfgZ20190131

31-Jan-2019 16:16:38

100

4181.0000

XLON

01003010000097923-E0cnMWIeSfyB20190131

31-Jan-2019 16:16:40

300

4181.0000

XLON

01003010000097923-E0cnMWIeSg5720190131

31-Jan-2019 16:17:11

198

4181.0000

XLON

11003110000097652-E0cnMWIeSgm820190131

31-Jan-2019 16:17:11

12

4181.0000

XLON

01003010000097923-E0cnMWIeSgm220190131

31-Jan-2019 16:17:11

160

4181.0000

XLON

01003010000097933-E0cnMWIeSgm420190131

31-Jan-2019 16:17:17

163

4181.0000

XLON

01003010000098080-E0cnMWIeSgy820190131

31-Jan-2019 16:17:25

117

4180.0000

XLON

11003110000097746-E0cnMWIeShD520190131

31-Jan-2019 16:17:25

48

4180.0000

XLON

11003110000097746-E0cnMWIeShDF20190131

31-Jan-2019 16:17:59

120

4180.0000

XLON

11003110000097845-E0cnMWIeSi8P20190131

31-Jan-2019 16:17:59

8

4180.0000

XLON

11003110000097845-E0cnMWIeSi8R20190131

31-Jan-2019 16:17:59

74

4180.0000

XLON

11003110000097845-E0cnMWIeSi8L20190131

31-Jan-2019 16:17:59

120

4180.0000

XLON

11003110000097845-E0cnMWIeSi8N20190131

31-Jan-2019 16:17:59

236

4179.5000

XLON

11003110000097840-E0cnMWIeSi9120190131

31-Jan-2019 16:17:59

85

4179.5000

XLON

11003110000097840-E0cnMWIeSi8r20190131

31-Jan-2019 16:18:03

252

4179.0000

XLON

01003010000098181-E0cnMWIeSiId20190131

31-Jan-2019 16:18:45

269

4180.5000

XLON

01003010000098327-E0cnMWIeSjxy20190131

31-Jan-2019 16:18:45

349

4180.5000

XLON

11003110000097988-E0cnMWIeSjxw20190131

31-Jan-2019 16:18:45

299

4180.5000

XLON

01003010000098321-E0cnMWIeSjxn20190131

31-Jan-2019 16:19:32

12

4178.5000

XLON

01003010000098501-E0cnMWIeSlPC20190131

31-Jan-2019 16:19:32

216

4178.5000

XLON

11003110000098164-E0cnMWIeSlPA20190131

31-Jan-2019 16:19:41

139

4179.0000

XLON

01003010000098533-E0cnMWIeSlYN20190131

31-Jan-2019 16:19:41

130

4179.0000

XLON

01003010000098533-E0cnMWIeSlYP20190131

31-Jan-2019 16:19:54

270

4178.5000

XLON

01003010000098501-E0cnMWIeSlnw20190131

31-Jan-2019 16:19:54

48

4178.5000

XLON

11003110000098177-E0cnMWIeSlny20190131

31-Jan-2019 16:19:54

50

4179.0000

XLON

01003010000098574-E0cnMWIeSlnd20190131

31-Jan-2019 16:19:54

268

4179.0000

XLON

01003010000098574-E0cnMWIeSlnb20190131

31-Jan-2019 16:20:26

65

4178.5000

XLON

11003110000098381-E0cnMWIeSn2M20190131

31-Jan-2019 16:20:30

82

4178.5000

XLON

01003010000098718-E0cnMWIeSn6w20190131

31-Jan-2019 16:20:45

239

4178.5000

XLON

01003010000098784-E0cnMWIeSnVp20190131

31-Jan-2019 16:20:45

198

4178.5000

XLON

01003010000098784-E0cnMWIeSnVn20190131

31-Jan-2019 16:20:45

183

4178.5000

XLON

01003010000098790-E0cnMWIeSnVr20190131

31-Jan-2019 16:20:45

195

4178.5000

XLON

11003110000098471-E0cnMWIeSnW920190131

31-Jan-2019 16:21:11

243

4176.5000

XLON

11003110000098571-E0cnMWIeSoKB20190131

31-Jan-2019 16:21:32

16

4173.0000

XLON

01003010000099045-E0cnMWIeSpKT20190131

31-Jan-2019 16:21:32

433

4173.0000

XLON

01003010000099045-E0cnMWIeSpKR20190131

31-Jan-2019 16:21:39

304

4172.5000

XLON

11003110000098683-E0cnMWIeSpWm20190131

31-Jan-2019 16:21:39

49

4172.5000

XLON

11003110000098700-E0cnMWIeSpWo20190131

31-Jan-2019 16:21:39

113

4172.5000

XLON

01003010000099034-E0cnMWIeSpWq20190131

31-Jan-2019 16:22:14

120

4171.0000

XLON

11003110000098894-E0cnMWIeSrBv20190131

31-Jan-2019 16:22:14

22

4171.0000

XLON

11003110000098894-E0cnMWIeSrBx20190131

31-Jan-2019 16:22:26

410

4174.0000

XLON

11003110000098982-E0cnMWIeSrfa20190131

31-Jan-2019 16:22:28

291

4173.5000

XLON

11003110000098955-E0cnMWIeSrjp20190131

31-Jan-2019 16:22:28

202

4173.5000

XLON

01003010000099307-E0cnMWIeSrjt20190131

31-Jan-2019 16:22:28

398

4173.5000

XLON

01003010000099303-E0cnMWIeSrjr20190131

31-Jan-2019 16:23:25

304

4177.5000

XLON

01003010000099606-E0cnMWIeSu6020190131

31-Jan-2019 16:23:25

280

4177.5000

XLON

11003110000099274-E0cnMWIeSu5w20190131

31-Jan-2019 16:23:25

300

4177.5000

XLON

11003110000099279-E0cnMWIeSu6420190131

31-Jan-2019 16:24:05

290

4177.5000

XLON

11003110000099463-E0cnMWIeSvvt20190131

31-Jan-2019 16:24:19

100

4178.5000

XLON

11003110000099527-E0cnMWIeSwSC20190131

31-Jan-2019 16:24:19

150

4178.5000

XLON

11003110000099527-E0cnMWIeSwSA20190131

31-Jan-2019 16:24:19

40

4178.5000

XLON

11003110000099527-E0cnMWIeSwS820190131

31-Jan-2019 16:24:34

85

4180.5000

XLON

01003010000099941-E0cnMWIeSwvu20190131

31-Jan-2019 16:24:34

106

4180.5000

XLON

01003010000099941-E0cnMWIeSwvs20190131

31-Jan-2019 16:24:40

249

4181.5000

XLON

01003010000099967-E0cnMWIeSx7f20190131

31-Jan-2019 16:24:43

156

4181.0000

XLON

11003110000099622-E0cnMWIeSxEI20190131

31-Jan-2019 16:25:02

287

4184.5000

XLON

01003010000100065-E0cnMWIeSxqz20190131

31-Jan-2019 16:25:16

106

4185.5000

XLON

01003010000100140-E0cnMWIeSyRN20190131

31-Jan-2019 16:25:16

102

4185.5000

XLON

01003010000100140-E0cnMWIeSyRP20190131

31-Jan-2019 16:25:25

188

4185.5000

XLON

01003010000100170-E0cnMWIeSydc20190131

31-Jan-2019 16:25:28

282

4185.0000

XLON

11003110000099781-E0cnMWIeSygU20190131

31-Jan-2019 16:25:49

57

4186.5000

XLON

01003010000100350-E0cnMWIeSzBG20190131

31-Jan-2019 16:25:49

106

4186.5000

XLON

01003010000100350-E0cnMWIeSzBE20190131

31-Jan-2019 16:25:51

296

4186.0000

XLON

01003010000100340-E0cnMWIeSzEH20190131

31-Jan-2019 16:26:11

222

4186.0000

XLON

01003010000100533-E0cnMWIeSzrQ20190131

31-Jan-2019 16:26:11

178

4186.0000

XLON

11003110000100183-E0cnMWIeSzrS20190131

31-Jan-2019 16:26:11

178

4186.0000

XLON

01003010000100544-E0cnMWIeSzrU20190131

31-Jan-2019 16:26:40

103

4185.0000

XLON

11003110000100343-E0cnMWIeT10M20190131

31-Jan-2019 16:26:41

49

4185.0000

XLON

11003110000100343-E0cnMWIeT12Z20190131

31-Jan-2019 16:26:43

148

4185.0000

XLON

01003010000100727-E0cnMWIeT17A20190131

31-Jan-2019 16:26:50

165

4185.0000

XLON

01003010000100749-E0cnMWIeT1MZ20190131

31-Jan-2019 16:27:00

116

4186.0000

XLON

11003110000100445-E0cnMWIeT1rP20190131

31-Jan-2019 16:27:03

148

4186.5000

XLON

11003110000100467-E0cnMWIeT23320190131

31-Jan-2019 16:27:10

12

4187.0000

XLON

11003110000100518-E0cnMWIeT2fr20190131

31-Jan-2019 16:27:10

136

4187.0000

XLON

11003110000100518-E0cnMWIeT2fp20190131

31-Jan-2019 16:27:17

148

4188.0000

XLON

11003110000100551-E0cnMWIeT38n20190131

31-Jan-2019 16:27:23

14

4188.0000

XLON

11003110000100595-E0cnMWIeT3N120190131

31-Jan-2019 16:27:23

134

4188.0000

XLON

11003110000100595-E0cnMWIeT3My20190131

31-Jan-2019 16:27:30

148

4187.5000

XLON

11003110000100628-E0cnMWIeT3mm20190131

31-Jan-2019 16:27:36

9

4188.0000

XLON

11003110000100654-E0cnMWIeT48I20190131

31-Jan-2019 16:27:37

148

4188.0000

XLON

11003110000100658-E0cnMWIeT4BK20190131

31-Jan-2019 16:27:48

113

4188.0000

XLON

11003110000100690-E0cnMWIeT4q920190131

31-Jan-2019 16:27:54

150

4189.0000

XLON

11003110000100719-E0cnMWIeT50y20190131

31-Jan-2019 16:27:54

35

4189.0000

XLON

01003010000101056-E0cnMWIeT50u20190131

31-Jan-2019 16:27:59

148

4189.0000

XLON

01003010000101076-E0cnMWIeT5A720190131

31-Jan-2019 16:28:05

100

4191.5000

XLON

01003010000101131-E0cnMWIeT5g720190131

31-Jan-2019 16:28:05

48

4191.5000

XLON

01003010000101131-E0cnMWIeT5gt20190131

31-Jan-2019 16:28:10

148

4192.0000

XLON

11003110000100813-E0cnMWIeT5uz20190131

31-Jan-2019 16:28:18

94

4189.5000

XLON

11003110000100843-E0cnMWIeT6Eg20190131

31-Jan-2019 16:28:18

54

4189.5000

XLON

11003110000100843-E0cnMWIeT6Ei20190131

31-Jan-2019 16:28:23

145

4189.0000

XLON

01003010000101206-E0cnMWIeT6US20190131

31-Jan-2019 16:28:30

3

4189.0000

XLON

11003110000100883-E0cnMWIeT6qy20190131

31-Jan-2019 16:28:31

140

4188.5000

XLON

01003010000101236-E0cnMWIeT71A20190131

31-Jan-2019 16:28:31

8

4188.5000

XLON

01003010000101236-E0cnMWIeT71C20190131

31-Jan-2019 16:28:36

148

4189.0000

XLON

11003110000100910-E0cnMWIeT7Ib20190131

31-Jan-2019 16:28:43

148

4192.0000

XLON

11003110000100930-E0cnMWIeT7ZB20190131

31-Jan-2019 16:28:51

47

4190.5000

XLON

11003110000100956-E0cnMWIeT7y320190131

31-Jan-2019 16:28:51

101

4190.5000

XLON

11003110000100956-E0cnMWIeT7y120190131

31-Jan-2019 16:28:56

148

4190.5000

XLON

01003010000101322-E0cnMWIeT8Hl20190131

31-Jan-2019 16:29:04

148

4193.5000

XLON

01003010000101387-E0cnMWIeT96Z20190131

31-Jan-2019 16:29:09

76

4193.5000

XLON

01003010000101413-E0cnMWIeT9WJ20190131

31-Jan-2019 16:29:09

28

4193.5000

XLON

01003010000101413-E0cnMWIeT9WH20190131

31-Jan-2019 16:29:13

62

4193.5000

XLON

11003110000101075-E0cnMWIeT9sb20190131

31-Jan-2019 16:29:13

86

4193.5000

XLON

11003110000101075-E0cnMWIeT9sZ20190131

31-Jan-2019 16:29:21

148

4194.0000

XLON

11003110000101127-E0cnMWIeTAMA20190131

31-Jan-2019 16:29:26

148

4195.5000

XLON

11003110000101153-E0cnMWIeTAh220190131

31-Jan-2019 16:29:33

148

4194.5000

XLON

11003110000101174-E0cnMWIeTB7G20190131

31-Jan-2019 16:29:39

148

4194.5000

XLON

01003010000101549-E0cnMWIeTBa720190131

31-Jan-2019 16:29:45

148

4197.5000

XLON

01003010000101579-E0cnMWIeTCCu20190131

31-Jan-2019 16:29:55

446

4199.5000

XLON

11003110000101286-E0cnMWIeTDP420190131

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERLIILVIA