Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
05-Feb-2019 08:09:39 |
58 |
4314.0000 |
XLON |
01003010000003294-E0cqzJiHuPIt20190205 |
05-Feb-2019 08:09:56 |
205 |
4312.0000 |
XLON |
01003010000003370-E0cqzJiHuPfq20190205 |
05-Feb-2019 08:10:00 |
190 |
4312.0000 |
XLON |
11003110000003407-E0cqzJiHuPpZ20190205 |
05-Feb-2019 08:10:01 |
238 |
4311.5000 |
XLON |
11003110000003378-E0cqzJiHuPt220190205 |
05-Feb-2019 08:10:01 |
119 |
4310.5000 |
XLON |
11003110000003447-E0cqzJiHuPvs20190205 |
05-Feb-2019 08:10:02 |
151 |
4310.0000 |
XLON |
01003010000003463-E0cqzJiHuPwG20190205 |
05-Feb-2019 08:10:02 |
129 |
4310.5000 |
XLON |
11003110000003447-E0cqzJiHuPvv20190205 |
05-Feb-2019 08:10:14 |
233 |
4309.5000 |
XLON |
11003110000003474-E0cqzJiHuQLt20190205 |
05-Feb-2019 08:10:20 |
192 |
4310.0000 |
XLON |
11003110000003657-E0cqzJiHuQVg20190205 |
05-Feb-2019 08:10:20 |
45 |
4310.0000 |
XLON |
11003110000003657-E0cqzJiHuQVn20190205 |
05-Feb-2019 08:10:29 |
235 |
4310.0000 |
XLON |
01003010000003709-E0cqzJiHuQof20190205 |
05-Feb-2019 08:10:35 |
251 |
4310.0000 |
XLON |
01003010000003851-E0cqzJiHuR2w20190205 |
05-Feb-2019 08:10:35 |
73 |
4310.5000 |
XLON |
11003110000003841-E0cqzJiHuR2j20190205 |
05-Feb-2019 08:10:35 |
179 |
4310.5000 |
XLON |
11003110000003841-E0cqzJiHuR2l20190205 |
05-Feb-2019 08:10:37 |
111 |
4309.5000 |
XLON |
11003110000003901-E0cqzJiHuRAp20190205 |
05-Feb-2019 08:10:37 |
9 |
4309.5000 |
XLON |
11003110000003474-E0cqzJiHuR7X20190205 |
05-Feb-2019 08:10:37 |
123 |
4309.5000 |
XLON |
11003110000003901-E0cqzJiHuRAr20190205 |
05-Feb-2019 08:10:50 |
244 |
4310.0000 |
XLON |
01003010000004014-E0cqzJiHuRc520190205 |
05-Feb-2019 08:10:55 |
101 |
4308.5000 |
XLON |
11003110000004049-E0cqzJiHuRlm20190205 |
05-Feb-2019 08:10:55 |
251 |
4309.0000 |
XLON |
01003010000003912-E0cqzJiHuRl520190205 |
05-Feb-2019 08:10:55 |
142 |
4308.5000 |
XLON |
11003110000004049-E0cqzJiHuRlr20190205 |
05-Feb-2019 08:10:55 |
62 |
4309.5000 |
XLON |
01003010000003937-E0cqzJiHuRkk20190205 |
05-Feb-2019 08:10:55 |
168 |
4309.5000 |
XLON |
01003010000003937-E0cqzJiHuRkn20190205 |
05-Feb-2019 08:11:08 |
151 |
4310.0000 |
XLON |
01003010000004111-E0cqzJiHuSEz20190205 |
05-Feb-2019 08:11:10 |
202 |
4309.5000 |
XLON |
11003110000004106-E0cqzJiHuSGY20190205 |
05-Feb-2019 08:11:19 |
231 |
4309.0000 |
XLON |
01003010000004311-E0cqzJiHuSW120190205 |
05-Feb-2019 08:11:20 |
246 |
4308.5000 |
XLON |
11003110000004306-E0cqzJiHuSXe20190205 |
05-Feb-2019 08:11:32 |
80 |
4310.0000 |
XLON |
11003110000004429-E0cqzJiHuSnO20190205 |
05-Feb-2019 08:11:32 |
253 |
4310.5000 |
XLON |
01003010000004431-E0cqzJiHuSnK20190205 |
05-Feb-2019 08:11:32 |
142 |
4310.0000 |
XLON |
11003110000004429-E0cqzJiHuSnb20190205 |
05-Feb-2019 08:11:32 |
17 |
4310.0000 |
XLON |
11003110000004429-E0cqzJiHuSnZ20190205 |
05-Feb-2019 08:11:35 |
100 |
4309.5000 |
XLON |
01003010000004378-E0cqzJiHuSpH20190205 |
05-Feb-2019 08:11:37 |
133 |
4309.5000 |
XLON |
01003010000004378-E0cqzJiHuSqB20190205 |
05-Feb-2019 08:13:02 |
17 |
4310.5000 |
XLON |
11003110000004985-E0cqzJiHuUzj20190205 |
05-Feb-2019 08:13:02 |
230 |
4310.5000 |
XLON |
01003010000004981-E0cqzJiHuUzh20190205 |
05-Feb-2019 08:13:14 |
251 |
4311.5000 |
XLON |
11003110000005061-E0cqzJiHuVF420190205 |
05-Feb-2019 08:13:23 |
249 |
4311.5000 |
XLON |
11003110000005119-E0cqzJiHuVSx20190205 |
05-Feb-2019 08:13:35 |
138 |
4313.5000 |
XLON |
01003010000005175-E0cqzJiHuVeX20190205 |
05-Feb-2019 08:13:35 |
92 |
4313.5000 |
XLON |
01003010000005175-E0cqzJiHuVeb20190205 |
05-Feb-2019 08:14:04 |
193 |
4317.5000 |
XLON |
11003110000005397-E0cqzJiHuWMJ20190205 |
05-Feb-2019 08:14:29 |
167 |
4322.0000 |
XLON |
01003010000005532-E0cqzJiHuX4a20190205 |
05-Feb-2019 08:14:50 |
231 |
4323.0000 |
XLON |
01003010000005740-E0cqzJiHuXQX20190205 |
05-Feb-2019 08:14:57 |
242 |
4325.0000 |
XLON |
11003110000005796-E0cqzJiHuXai20190205 |
05-Feb-2019 08:14:59 |
100 |
4324.0000 |
XLON |
11003110000005771-E0cqzJiHuXf220190205 |
05-Feb-2019 08:14:59 |
155 |
4324.5000 |
XLON |
01003010000005798-E0cqzJiHuXek20190205 |
05-Feb-2019 08:14:59 |
98 |
4324.5000 |
XLON |
01003010000005798-E0cqzJiHuXen20190205 |
05-Feb-2019 08:15:00 |
132 |
4324.0000 |
XLON |
11003110000005771-E0cqzJiHuXgR20190205 |
05-Feb-2019 08:15:02 |
117 |
4323.5000 |
XLON |
11003110000005815-E0cqzJiHuXm420190205 |
05-Feb-2019 08:15:07 |
117 |
4323.5000 |
XLON |
11003110000005815-E0cqzJiHuXvJ20190205 |
05-Feb-2019 08:16:20 |
238 |
4319.5000 |
XLON |
01003010000006369-E0cqzJiHua6n20190205 |
05-Feb-2019 08:16:20 |
104 |
4319.0000 |
XLON |
11003110000006361-E0cqzJiHua7420190205 |
05-Feb-2019 08:16:22 |
143 |
4319.0000 |
XLON |
11003110000006361-E0cqzJiHua8s20190205 |
05-Feb-2019 08:16:22 |
232 |
4318.5000 |
XLON |
01003010000006370-E0cqzJiHua9J20190205 |
05-Feb-2019 08:16:34 |
247 |
4319.5000 |
XLON |
11003110000006421-E0cqzJiHuaOD20190205 |
05-Feb-2019 08:16:34 |
151 |
4319.0000 |
XLON |
01003010000006425-E0cqzJiHuaOc20190205 |
05-Feb-2019 08:16:34 |
152 |
4318.5000 |
XLON |
11003110000006422-E0cqzJiHuaOn20190205 |
05-Feb-2019 08:18:16 |
239 |
4319.0000 |
XLON |
01003010000006861-E0cqzJiHucuu20190205 |
05-Feb-2019 08:18:16 |
249 |
4318.5000 |
XLON |
11003110000006778-E0cqzJiHucv720190205 |
05-Feb-2019 08:18:16 |
252 |
4319.5000 |
XLON |
11003110000006849-E0cqzJiHuctd20190205 |
05-Feb-2019 08:18:32 |
232 |
4319.0000 |
XLON |
01003010000006949-E0cqzJiHudU520190205 |
05-Feb-2019 08:18:32 |
235 |
4319.5000 |
XLON |
11003110000006938-E0cqzJiHudTG20190205 |
05-Feb-2019 08:21:48 |
151 |
4314.0000 |
XLON |
01003010000007031-E0cqzJiHuiAe20190205 |
05-Feb-2019 08:22:04 |
482 |
4314.0000 |
XLON |
01003010000007955-E0cqzJiHuify20190205 |
05-Feb-2019 08:29:03 |
1023 |
4314.0000 |
XLON |
01003010000009737-E0cqzJiHurfi20190205 |
05-Feb-2019 08:29:03 |
92 |
4314.0000 |
XLON |
11003110000008298-E0cqzJiHurea20190205 |
05-Feb-2019 08:29:03 |
250 |
4314.0000 |
XLON |
01003010000008371-E0cqzJiHurec20190205 |
05-Feb-2019 08:29:03 |
137 |
4314.0000 |
XLON |
11003110000008298-E0cqzJiHureX20190205 |
05-Feb-2019 08:29:09 |
151 |
4314.0000 |
XLON |
11003110000009762-E0cqzJiHuroK20190205 |
05-Feb-2019 08:29:33 |
26 |
4314.0000 |
XLON |
01003010000009786-E0cqzJiHusES20190205 |
05-Feb-2019 08:29:33 |
369 |
4314.0000 |
XLON |
11003110000009812-E0cqzJiHusEY20190205 |
05-Feb-2019 08:29:33 |
181 |
4314.0000 |
XLON |
01003010000009758-E0cqzJiHusEQ20190205 |
05-Feb-2019 08:29:33 |
154 |
4314.0000 |
XLON |
01003010000009786-E0cqzJiHusEW20190205 |
05-Feb-2019 08:29:49 |
166 |
4312.0000 |
XLON |
11003110000010005-E0cqzJiHusbI20190205 |
05-Feb-2019 08:29:49 |
243 |
4314.0000 |
XLON |
01003010000009862-E0cqzJiHusVX20190205 |
05-Feb-2019 08:29:49 |
482 |
4314.0000 |
XLON |
01003010000009957-E0cqzJiHusVb20190205 |
05-Feb-2019 08:29:49 |
20 |
4314.0000 |
XLON |
11003110000009986-E0cqzJiHusVZ20190205 |
05-Feb-2019 08:29:50 |
85 |
4312.5000 |
XLON |
11003110000010022-E0cqzJiHusgS20190205 |
05-Feb-2019 08:29:54 |
200 |
4312.5000 |
XLON |
11003110000010022-E0cqzJiHuskv20190205 |
05-Feb-2019 08:30:35 |
151 |
4313.0000 |
XLON |
01003010000010407-E0cqzJiHutgm20190205 |
05-Feb-2019 08:30:44 |
185 |
4311.0000 |
XLON |
01003010000010547-E0cqzJiHutqf20190205 |
05-Feb-2019 08:31:10 |
175 |
4311.0000 |
XLON |
11003110000010853-E0cqzJiHuuOa20190205 |
05-Feb-2019 08:31:10 |
218 |
4311.0000 |
XLON |
11003110000010853-E0cqzJiHuuOY20190205 |
05-Feb-2019 08:31:45 |
343 |
4312.0000 |
XLON |
11003110000011079-E0cqzJiHuv2520190205 |
05-Feb-2019 08:32:30 |
330 |
4312.0000 |
XLON |
01003010000011249-E0cqzJiHuwSg20190205 |
05-Feb-2019 08:32:46 |
400 |
4311.0000 |
XLON |
11003110000011298-E0cqzJiHuwhQ20190205 |
05-Feb-2019 08:32:46 |
14 |
4311.0000 |
XLON |
11003110000011298-E0cqzJiHuwhn20190205 |
05-Feb-2019 08:34:03 |
227 |
4314.0000 |
XLON |
11003110000012243-E0cqzJiHuzF520190205 |
05-Feb-2019 08:34:03 |
529 |
4314.0000 |
XLON |
01003010000012192-E0cqzJiHuzF320190205 |
05-Feb-2019 08:36:24 |
338 |
4314.0000 |
XLON |
11003110000013314-E0cqzJiHv2YZ20190205 |
05-Feb-2019 08:38:20 |
166 |
4314.0000 |
XLON |
01003010000014141-E0cqzJiHv4wf20190205 |
05-Feb-2019 08:38:38 |
336 |
4312.5000 |
XLON |
11003110000014650-E0cqzJiHv5HQ20190205 |
05-Feb-2019 08:38:52 |
151 |
4310.0000 |
XLON |
11003110000014860-E0cqzJiHv5Zh20190205 |
05-Feb-2019 08:41:16 |
389 |
4311.5000 |
XLON |
01003010000016035-E0cqzJiHv8iB20190205 |
05-Feb-2019 08:41:18 |
281 |
4310.5000 |
XLON |
01003010000015714-E0cqzJiHv8mV20190205 |
05-Feb-2019 08:42:13 |
264 |
4311.5000 |
XLON |
01003010000016422-E0cqzJiHvA1120190205 |
05-Feb-2019 08:42:13 |
160 |
4311.5000 |
XLON |
01003010000016422-E0cqzJiHvA0u20190205 |
05-Feb-2019 08:43:53 |
287 |
4311.0000 |
XLON |
11003110000016932-E0cqzJiHvBo220190205 |
05-Feb-2019 08:45:25 |
267 |
4312.0000 |
XLON |
11003110000017526-E0cqzJiHvDba20190205 |
05-Feb-2019 08:45:49 |
185 |
4312.0000 |
XLON |
11003110000017652-E0cqzJiHvE4D20190205 |
05-Feb-2019 08:50:36 |
66 |
4314.0000 |
XLON |
01003010000019133-E0cqzJiHvIwd20190205 |
05-Feb-2019 08:50:36 |
142 |
4314.0000 |
XLON |
01003010000019102-E0cqzJiHvIwb20190205 |
05-Feb-2019 08:50:36 |
104 |
4314.0000 |
XLON |
01003010000019102-E0cqzJiHvIwZ20190205 |
05-Feb-2019 08:50:36 |
246 |
4314.0000 |
XLON |
11003110000019762-E0cqzJiHvIxG20190205 |
05-Feb-2019 08:50:36 |
555 |
4314.0000 |
XLON |
11003110000019736-E0cqzJiHvIwj20190205 |
05-Feb-2019 08:50:36 |
119 |
4314.0000 |
XLON |
11003110000019762-E0cqzJiHvIxf20190205 |
05-Feb-2019 08:50:36 |
278 |
4314.0000 |
XLON |
01003010000019392-E0cqzJiHvIwh20190205 |
05-Feb-2019 08:50:36 |
150 |
4314.0000 |
XLON |
01003010000019764-E0cqzJiHvIwl20190205 |
05-Feb-2019 08:50:36 |
116 |
4314.0000 |
XLON |
11003110000019379-E0cqzJiHvIwf20190205 |
05-Feb-2019 08:52:09 |
153 |
4314.0000 |
XLON |
11003110000019839-E0cqzJiHvKnW20190205 |
05-Feb-2019 08:53:23 |
252 |
4314.0000 |
XLON |
11003110000020390-E0cqzJiHvMH320190205 |
05-Feb-2019 08:53:23 |
186 |
4314.0000 |
XLON |
01003010000020403-E0cqzJiHvMH120190205 |
05-Feb-2019 08:53:24 |
113 |
4313.0000 |
XLON |
01003010000020405-E0cqzJiHvMJB20190205 |
05-Feb-2019 08:53:24 |
308 |
4313.0000 |
XLON |
01003010000020405-E0cqzJiHvMJ820190205 |
05-Feb-2019 08:53:39 |
89 |
4311.0000 |
XLON |
11003110000020649-E0cqzJiHvMnL20190205 |
05-Feb-2019 08:54:41 |
336 |
4312.0000 |
XLON |
11003110000021034-E0cqzJiHvNn020190205 |
05-Feb-2019 08:56:02 |
173 |
4314.0000 |
XLON |
01003010000021569-E0cqzJiHvPc220190205 |
05-Feb-2019 08:56:02 |
172 |
4314.0000 |
XLON |
11003110000021575-E0cqzJiHvPc020190205 |
05-Feb-2019 08:57:39 |
458 |
4310.0000 |
XLON |
01003010000022201-E0cqzJiHvQxO20190205 |
05-Feb-2019 08:59:37 |
400 |
4308.5000 |
XLON |
01003010000022747-E0cqzJiHvStS20190205 |
05-Feb-2019 08:59:37 |
22 |
4308.5000 |
XLON |
01003010000022747-E0cqzJiHvStU20190205 |
05-Feb-2019 08:59:42 |
337 |
4306.0000 |
XLON |
11003110000023257-E0cqzJiHvSyP20190205 |
05-Feb-2019 09:00:33 |
67 |
4302.5000 |
XLON |
11003110000023848-E0cqzJiHvU9R20190205 |
05-Feb-2019 09:00:40 |
6 |
4302.5000 |
XLON |
11003110000023848-E0cqzJiHvUFo20190205 |
05-Feb-2019 09:00:40 |
251 |
4302.5000 |
XLON |
11003110000023848-E0cqzJiHvUFm20190205 |
05-Feb-2019 09:03:00 |
325 |
4303.0000 |
XLON |
01003010000024480-E0cqzJiHvWff20190205 |
05-Feb-2019 09:03:51 |
351 |
4302.0000 |
XLON |
11003110000024422-E0cqzJiHvXMH20190205 |
05-Feb-2019 09:04:34 |
100 |
4303.0000 |
XLON |
01003010000025171-E0cqzJiHvXzp20190205 |
05-Feb-2019 09:04:56 |
330 |
4305.0000 |
XLON |
01003010000025244-E0cqzJiHvYOQ20190205 |
05-Feb-2019 09:04:56 |
43 |
4305.0000 |
XLON |
01003010000025244-E0cqzJiHvYOO20190205 |
05-Feb-2019 09:05:47 |
156 |
4306.0000 |
XLON |
11003110000025477-E0cqzJiHvbA620190205 |
05-Feb-2019 09:07:27 |
152 |
4306.5000 |
XLON |
01003010000026097-E0cqzJiHvdc820190205 |
05-Feb-2019 09:10:09 |
152 |
4308.0000 |
XLON |
11003110000026972-E0cqzJiHvggq20190205 |
05-Feb-2019 09:11:48 |
100 |
4309.0000 |
XLON |
11003110000027223-E0cqzJiHvizK20190205 |
05-Feb-2019 09:11:48 |
163 |
4309.0000 |
XLON |
01003010000027244-E0cqzJiHvizC20190205 |
05-Feb-2019 09:11:48 |
151 |
4309.0000 |
XLON |
01003010000027244-E0cqzJiHviz820190205 |
05-Feb-2019 09:11:49 |
214 |
4309.0000 |
XLON |
11003110000027223-E0cqzJiHvizt20190205 |
05-Feb-2019 09:13:54 |
224 |
4312.5000 |
XLON |
11003110000027457-E0cqzJiHvlKx20190205 |
05-Feb-2019 09:14:14 |
115 |
4312.5000 |
XLON |
11003110000027501-E0cqzJiHvloK20190205 |
05-Feb-2019 09:14:14 |
109 |
4312.5000 |
XLON |
11003110000027501-E0cqzJiHvloO20190205 |
05-Feb-2019 09:15:35 |
193 |
4314.0000 |
XLON |
11003110000027741-E0cqzJiHvo2m20190205 |
05-Feb-2019 09:15:43 |
45 |
4314.0000 |
XLON |
11003110000027765-E0cqzJiHvoK020190205 |
05-Feb-2019 09:15:43 |
110 |
4314.0000 |
XLON |
11003110000027765-E0cqzJiHvoJw20190205 |
05-Feb-2019 09:16:59 |
227 |
4314.0000 |
XLON |
11003110000028013-E0cqzJiHvqRz20190205 |
05-Feb-2019 09:17:07 |
272 |
4313.5000 |
XLON |
01003010000028020-E0cqzJiHvqcX20190205 |
05-Feb-2019 09:24:08 |
339 |
4314.0000 |
XLON |
11003110000028516-E0cqzJiHvz3920190205 |
05-Feb-2019 09:24:08 |
119 |
4314.0000 |
XLON |
01003010000029010-E0cqzJiHvz5C20190205 |
05-Feb-2019 09:24:08 |
234 |
4314.0000 |
XLON |
11003110000028708-E0cqzJiHvz3M20190205 |
05-Feb-2019 09:24:08 |
39 |
4314.0000 |
XLON |
11003110000028735-E0cqzJiHvz3e20190205 |
05-Feb-2019 09:24:08 |
191 |
4314.0000 |
XLON |
01003010000029010-E0cqzJiHvz5A20190205 |
05-Feb-2019 09:24:08 |
319 |
4314.0000 |
XLON |
01003010000028730-E0cqzJiHvz3c20190205 |
05-Feb-2019 09:24:08 |
28 |
4314.0000 |
XLON |
01003010000028702-E0cqzJiHvz3O20190205 |
05-Feb-2019 09:24:08 |
143 |
4314.0000 |
XLON |
11003110000028516-E0cqzJiHvz3I20190205 |
05-Feb-2019 09:24:08 |
122 |
4314.0000 |
XLON |
01003010000028730-E0cqzJiHvz3Q20190205 |
05-Feb-2019 09:24:08 |
44 |
4314.0000 |
XLON |
11003110000028520-E0cqzJiHvz3K20190205 |
05-Feb-2019 09:46:36 |
560 |
4314.0000 |
XLON |
01003010000029822-E0cqzJiHwObU20190205 |
05-Feb-2019 09:46:36 |
56 |
4314.0000 |
XLON |
11003110000029891-E0cqzJiHwObW20190205 |
05-Feb-2019 09:46:36 |
84 |
4314.0000 |
XLON |
01003010000029697-E0cqzJiHwObO20190205 |
05-Feb-2019 09:46:36 |
252 |
4314.0000 |
XLON |
01003010000029697-E0cqzJiHwObL20190205 |
05-Feb-2019 09:46:36 |
560 |
4314.0000 |
XLON |
01003010000029773-E0cqzJiHwObQ20190205 |
05-Feb-2019 09:46:36 |
225 |
4314.0000 |
XLON |
01003010000029782-E0cqzJiHwObS20190205 |
05-Feb-2019 09:46:37 |
247 |
4313.5000 |
XLON |
11003110000032511-E0cqzJiHwOen20190205 |
05-Feb-2019 09:46:37 |
148 |
4313.5000 |
XLON |
11003110000032511-E0cqzJiHwOel20190205 |
05-Feb-2019 09:47:33 |
59 |
4314.0000 |
XLON |
11003110000032550-E0cqzJiHwPY120190205 |
05-Feb-2019 09:47:37 |
150 |
4314.0000 |
XLON |
11003110000032639-E0cqzJiHwPdm20190205 |
05-Feb-2019 09:47:37 |
158 |
4314.0000 |
XLON |
11003110000032639-E0cqzJiHwPdk20190205 |
05-Feb-2019 09:47:37 |
42 |
4314.0000 |
XLON |
01003010000032602-E0cqzJiHwPcw20190205 |
05-Feb-2019 09:47:37 |
416 |
4314.0000 |
XLON |
11003110000032577-E0cqzJiHwPcs20190205 |
05-Feb-2019 09:47:37 |
565 |
4314.0000 |
XLON |
11003110000032550-E0cqzJiHwPcm20190205 |
05-Feb-2019 09:47:37 |
83 |
4314.0000 |
XLON |
11003110000032596-E0cqzJiHwPcu20190205 |
05-Feb-2019 09:47:37 |
28 |
4314.0000 |
XLON |
11003110000032567-E0cqzJiHwPcq20190205 |
05-Feb-2019 09:47:37 |
471 |
4314.0000 |
XLON |
11003110000032567-E0cqzJiHwPco20190205 |
05-Feb-2019 09:51:45 |
588 |
4314.0000 |
XLON |
01003010000033073-E0cqzJiHwTAr20190205 |
05-Feb-2019 09:51:45 |
100 |
4314.0000 |
XLON |
11003110000033206-E0cqzJiHwTCE20190205 |
05-Feb-2019 09:51:45 |
150 |
4314.0000 |
XLON |
11003110000033206-E0cqzJiHwTCG20190205 |
05-Feb-2019 09:51:45 |
105 |
4314.0000 |
XLON |
11003110000033206-E0cqzJiHwTCI20190205 |
05-Feb-2019 09:51:45 |
647 |
4314.0000 |
XLON |
11003110000033114-E0cqzJiHwTAt20190205 |
05-Feb-2019 09:51:45 |
412 |
4314.0000 |
XLON |
11003110000033089-E0cqzJiHwTAp20190205 |
05-Feb-2019 09:51:45 |
235 |
4314.0000 |
XLON |
11003110000033147-E0cqzJiHwTAx20190205 |
05-Feb-2019 09:51:45 |
235 |
4314.0000 |
XLON |
01003010000033080-E0cqzJiHwTAv20190205 |
05-Feb-2019 09:51:47 |
326 |
4313.0000 |
XLON |
01003010000033174-E0cqzJiHwTDu20190205 |
05-Feb-2019 09:51:56 |
290 |
4312.5000 |
XLON |
11003110000033207-E0cqzJiHwTKQ20190205 |
05-Feb-2019 09:51:56 |
95 |
4312.5000 |
XLON |
11003110000033207-E0cqzJiHwTKU20190205 |
05-Feb-2019 09:54:14 |
205 |
4311.5000 |
XLON |
01003010000033540-E0cqzJiHwVXY20190205 |
05-Feb-2019 09:54:14 |
200 |
4311.5000 |
XLON |
01003010000033540-E0cqzJiHwVXV20190205 |
05-Feb-2019 09:54:14 |
79 |
4311.5000 |
XLON |
01003010000033540-E0cqzJiHwVXT20190205 |
05-Feb-2019 09:55:03 |
208 |
4309.5000 |
XLON |
11003110000033762-E0cqzJiHwWU620190205 |
05-Feb-2019 09:55:05 |
121 |
4308.5000 |
XLON |
01003010000033934-E0cqzJiHwWXx20190205 |
05-Feb-2019 09:56:44 |
311 |
4310.0000 |
XLON |
11003110000034225-E0cqzJiHwXkN20190205 |
05-Feb-2019 09:57:00 |
276 |
4307.5000 |
XLON |
01003010000034315-E0cqzJiHwY1E20190205 |
05-Feb-2019 09:59:54 |
145 |
4306.5000 |
XLON |
11003110000034809-E0cqzJiHwa4q20190205 |
05-Feb-2019 09:59:54 |
135 |
4306.5000 |
XLON |
11003110000034809-E0cqzJiHwa4o20190205 |
05-Feb-2019 09:59:55 |
180 |
4305.5000 |
XLON |
01003010000034906-E0cqzJiHwa7r20190205 |
05-Feb-2019 10:01:34 |
426 |
4301.5000 |
XLON |
11003110000035220-E0cqzJiHwb6k20190205 |
05-Feb-2019 10:02:53 |
351 |
4300.0000 |
XLON |
11003110000035600-E0cqzJiHwcI620190205 |
05-Feb-2019 10:05:41 |
327 |
4303.0000 |
XLON |
11003110000036392-E0cqzJiHwelR20190205 |
05-Feb-2019 10:06:57 |
81 |
4300.5000 |
XLON |
11003110000036686-E0cqzJiHwgZW20190205 |
05-Feb-2019 10:07:04 |
153 |
4300.5000 |
XLON |
11003110000036686-E0cqzJiHwgiL20190205 |
05-Feb-2019 10:07:36 |
325 |
4298.0000 |
XLON |
11003110000037019-E0cqzJiHwhIr20190205 |
05-Feb-2019 10:07:49 |
283 |
4295.5000 |
XLON |
11003110000037120-E0cqzJiHwhWc20190205 |
05-Feb-2019 10:09:18 |
233 |
4297.0000 |
XLON |
11003110000037564-E0cqzJiHwjzq20190205 |
05-Feb-2019 10:09:19 |
6 |
4296.0000 |
XLON |
01003010000037541-E0cqzJiHwk4U20190205 |
05-Feb-2019 10:11:17 |
349 |
4300.0000 |
XLON |
11003110000038197-E0cqzJiHwlUZ20190205 |
05-Feb-2019 10:11:20 |
200 |
4299.0000 |
XLON |
01003010000038182-E0cqzJiHwlbD20190205 |
05-Feb-2019 10:11:20 |
30 |
4299.0000 |
XLON |
01003010000038182-E0cqzJiHwlbI20190205 |
05-Feb-2019 10:11:20 |
171 |
4299.0000 |
XLON |
11003110000038181-E0cqzJiHwlbK20190205 |
05-Feb-2019 10:14:10 |
55 |
4304.0000 |
XLON |
11003110000038921-E0cqzJiHwoPi20190205 |
05-Feb-2019 10:16:10 |
111 |
4305.0000 |
XLON |
01003010000039332-E0cqzJiHwpyw20190205 |
05-Feb-2019 10:17:51 |
284 |
4307.5000 |
XLON |
01003010000039709-E0cqzJiHwrRb20190205 |
05-Feb-2019 10:18:47 |
234 |
4309.5000 |
XLON |
01003010000039856-E0cqzJiHwsFe20190205 |
05-Feb-2019 10:19:48 |
150 |
4304.5000 |
XLON |
11003110000040094-E0cqzJiHwtPP20190205 |
05-Feb-2019 10:20:18 |
282 |
4305.0000 |
XLON |
11003110000040131-E0cqzJiHwttj20190205 |
05-Feb-2019 10:20:18 |
183 |
4305.0000 |
XLON |
11003110000040153-E0cqzJiHwttl20190205 |
05-Feb-2019 10:21:20 |
165 |
4306.5000 |
XLON |
11003110000040435-E0cqzJiHwup020190205 |
05-Feb-2019 10:22:40 |
200 |
4302.0000 |
XLON |
11003110000040697-E0cqzJiHwwIy20190205 |
05-Feb-2019 10:22:40 |
57 |
4302.0000 |
XLON |
11003110000040697-E0cqzJiHwwJ020190205 |
05-Feb-2019 10:22:45 |
77 |
4301.5000 |
XLON |
01003010000040716-E0cqzJiHwwNx20190205 |
05-Feb-2019 10:22:45 |
200 |
4301.5000 |
XLON |
01003010000040716-E0cqzJiHwwNt20190205 |
05-Feb-2019 10:25:00 |
100 |
4303.0000 |
XLON |
01003010000041426-E0cqzJiHwyNh20190205 |
05-Feb-2019 10:25:00 |
336 |
4303.0000 |
XLON |
01003010000041426-E0cqzJiHwyNn20190205 |
05-Feb-2019 10:25:28 |
436 |
4302.5000 |
XLON |
01003010000041387-E0cqzJiHwypV20190205 |
05-Feb-2019 10:26:13 |
184 |
4303.0000 |
XLON |
11003110000041613-E0cqzJiHwzLU20190205 |
05-Feb-2019 10:27:51 |
216 |
4300.5000 |
XLON |
11003110000041973-E0cqzJiHx13L20190205 |
05-Feb-2019 10:30:16 |
163 |
4301.0000 |
XLON |
01003010000042248-E0cqzJiHx2lO20190205 |
05-Feb-2019 10:30:16 |
165 |
4301.5000 |
XLON |
01003010000042362-E0cqzJiHx2kQ20190205 |
05-Feb-2019 10:32:15 |
133 |
4305.0000 |
XLON |
01003010000042833-E0cqzJiHx4TR20190205 |
05-Feb-2019 10:32:15 |
202 |
4305.5000 |
XLON |
11003110000042826-E0cqzJiHx4T120190205 |
05-Feb-2019 10:32:15 |
131 |
4305.0000 |
XLON |
01003010000042833-E0cqzJiHx4TN20190205 |
05-Feb-2019 10:34:35 |
166 |
4305.0000 |
XLON |
11003110000043301-E0cqzJiHx6FX20190205 |
05-Feb-2019 10:34:35 |
91 |
4305.0000 |
XLON |
01003010000043293-E0cqzJiHx6FV20190205 |
05-Feb-2019 10:34:35 |
60 |
4305.0000 |
XLON |
01003010000043293-E0cqzJiHx6FM20190205 |
05-Feb-2019 10:35:35 |
61 |
4306.0000 |
XLON |
01003010000043491-E0cqzJiHx6ko20190205 |
05-Feb-2019 10:35:41 |
181 |
4306.5000 |
XLON |
01003010000043507-E0cqzJiHx6sG20190205 |
05-Feb-2019 10:36:59 |
167 |
4306.0000 |
XLON |
01003010000043557-E0cqzJiHx7kw20190205 |
05-Feb-2019 10:37:39 |
14 |
4305.5000 |
XLON |
01003010000043921-E0cqzJiHx8DQ20190205 |
05-Feb-2019 10:38:01 |
206 |
4306.0000 |
XLON |
11003110000044152-E0cqzJiHx8VK20190205 |
05-Feb-2019 10:38:01 |
150 |
4305.5000 |
XLON |
01003010000043921-E0cqzJiHx8Vw20190205 |
05-Feb-2019 10:38:01 |
17 |
4305.5000 |
XLON |
01003010000043921-E0cqzJiHx8W520190205 |
05-Feb-2019 10:38:57 |
100 |
4303.0000 |
XLON |
11003110000044340-E0cqzJiHx98320190205 |
05-Feb-2019 10:38:57 |
252 |
4303.0000 |
XLON |
11003110000044340-E0cqzJiHx98620190205 |
05-Feb-2019 10:39:28 |
352 |
4301.0000 |
XLON |
01003010000044393-E0cqzJiHx9fp20190205 |
05-Feb-2019 10:40:41 |
59 |
4299.0000 |
XLON |
11003110000044744-E0cqzJiHxB3S20190205 |
05-Feb-2019 10:40:41 |
114 |
4299.0000 |
XLON |
11003110000044744-E0cqzJiHxB3D20190205 |
05-Feb-2019 10:40:41 |
179 |
4299.0000 |
XLON |
01003010000044726-E0cqzJiHxB3B20190205 |
05-Feb-2019 10:41:55 |
185 |
4297.0000 |
XLON |
11003110000044839-E0cqzJiHxCNz20190205 |
05-Feb-2019 10:41:55 |
105 |
4297.0000 |
XLON |
11003110000044839-E0cqzJiHxCNw20190205 |
05-Feb-2019 10:42:35 |
300 |
4296.0000 |
XLON |
11003110000045142-E0cqzJiHxD0D20190205 |
05-Feb-2019 10:42:35 |
200 |
4296.5000 |
XLON |
01003010000045133-E0cqzJiHxCyP20190205 |
05-Feb-2019 10:42:35 |
200 |
4296.5000 |
XLON |
01003010000045133-E0cqzJiHxCyr20190205 |
05-Feb-2019 10:42:35 |
50 |
4296.5000 |
XLON |
01003010000045133-E0cqzJiHxCyu20190205 |
05-Feb-2019 10:45:27 |
152 |
4299.5000 |
XLON |
01003010000045807-E0cqzJiHxFN320190205 |
05-Feb-2019 10:45:48 |
151 |
4298.5000 |
XLON |
11003110000045809-E0cqzJiHxFg020190205 |
05-Feb-2019 10:50:25 |
152 |
4303.0000 |
XLON |
01003010000046933-E0cqzJiHxJ4r20190205 |
05-Feb-2019 10:51:13 |
151 |
4304.5000 |
XLON |
11003110000047213-E0cqzJiHxJkj20190205 |
05-Feb-2019 10:51:23 |
167 |
4304.0000 |
XLON |
11003110000047194-E0cqzJiHxJst20190205 |
05-Feb-2019 10:52:21 |
189 |
4304.0000 |
XLON |
11003110000047423-E0cqzJiHxKZl20190205 |
05-Feb-2019 10:53:16 |
258 |
4303.5000 |
XLON |
01003010000047433-E0cqzJiHxLUp20190205 |
05-Feb-2019 10:54:41 |
162 |
4304.5000 |
XLON |
01003010000047965-E0cqzJiHxNC720190205 |
05-Feb-2019 10:55:02 |
167 |
4304.0000 |
XLON |
11003110000047947-E0cqzJiHxNQm20190205 |
05-Feb-2019 10:56:21 |
36 |
4307.5000 |
XLON |
01003010000048173-E0cqzJiHxOYT20190205 |
05-Feb-2019 10:57:15 |
230 |
4310.0000 |
XLON |
11003110000048273-E0cqzJiHxPAH20190205 |
05-Feb-2019 10:58:19 |
228 |
4310.0000 |
XLON |
11003110000048379-E0cqzJiHxPxN20190205 |
05-Feb-2019 10:59:25 |
227 |
4310.0000 |
XLON |
01003010000048506-E0cqzJiHxRFG20190205 |
05-Feb-2019 11:00:28 |
230 |
4309.5000 |
XLON |
11003110000048635-E0cqzJiHxSPa20190205 |
05-Feb-2019 11:01:37 |
150 |
4309.5000 |
XLON |
11003110000048775-E0cqzJiHxTgY20190205 |
05-Feb-2019 11:01:38 |
91 |
4309.5000 |
XLON |
11003110000048775-E0cqzJiHxTgW20190205 |
05-Feb-2019 11:01:38 |
40 |
4309.0000 |
XLON |
01003010000048787-E0cqzJiHxThx20190205 |
05-Feb-2019 11:01:38 |
200 |
4309.0000 |
XLON |
01003010000048787-E0cqzJiHxThs20190205 |
05-Feb-2019 11:03:32 |
180 |
4312.0000 |
XLON |
11003110000049003-E0cqzJiHxVEI20190205 |
05-Feb-2019 11:04:42 |
181 |
4314.0000 |
XLON |
01003010000049137-E0cqzJiHxWEG20190205 |
05-Feb-2019 11:04:45 |
181 |
4313.5000 |
XLON |
11003110000049109-E0cqzJiHxWGU20190205 |
05-Feb-2019 11:04:45 |
46 |
4313.5000 |
XLON |
11003110000049118-E0cqzJiHxWGW20190205 |
05-Feb-2019 11:05:31 |
150 |
4312.0000 |
XLON |
11003110000049221-E0cqzJiHxWvR20190205 |
05-Feb-2019 11:05:31 |
299 |
4312.0000 |
XLON |
11003110000049221-E0cqzJiHxWvT20190205 |
05-Feb-2019 11:05:38 |
359 |
4311.5000 |
XLON |
01003010000049240-E0cqzJiHxWyV20190205 |
05-Feb-2019 11:08:40 |
164 |
4311.0000 |
XLON |
01003010000049517-E0cqzJiHxZLQ20190205 |
05-Feb-2019 11:09:00 |
152 |
4311.0000 |
XLON |
11003110000049539-E0cqzJiHxZiY20190205 |
05-Feb-2019 11:10:47 |
152 |
4309.5000 |
XLON |
11003110000049783-E0cqzJiHxbVQ20190205 |
05-Feb-2019 11:11:39 |
181 |
4309.5000 |
XLON |
01003010000049870-E0cqzJiHxcIa20190205 |
05-Feb-2019 11:12:13 |
298 |
4309.5000 |
XLON |
01003010000049972-E0cqzJiHxcpV20190205 |
05-Feb-2019 11:38:00 |
150 |
4314.0000 |
XLON |
01003010000057820-E0cqzJiHy04c20190205 |
05-Feb-2019 11:38:00 |
104 |
4314.0000 |
XLON |
01003010000057820-E0cqzJiHy04e20190205 |
05-Feb-2019 11:38:00 |
89 |
4314.0000 |
XLON |
01003010000050406-E0cqzJiHy03320190205 |
05-Feb-2019 11:38:00 |
187 |
4314.0000 |
XLON |
01003010000050392-E0cqzJiHy03120190205 |
05-Feb-2019 11:38:00 |
277 |
4314.0000 |
XLON |
11003110000050335-E0cqzJiHy02z20190205 |
05-Feb-2019 11:38:00 |
153 |
4314.0000 |
XLON |
01003010000050467-E0cqzJiHy03520190205 |
05-Feb-2019 11:47:01 |
66 |
4314.0000 |
XLON |
01003010000057890-E0cqzJiHy8zM20190205 |
05-Feb-2019 11:48:46 |
100 |
4313.0000 |
XLON |
11003110000060912-E0cqzJiHyAce20190205 |
05-Feb-2019 11:48:46 |
420 |
4313.0000 |
XLON |
11003110000060912-E0cqzJiHyAcc20190205 |
05-Feb-2019 11:48:46 |
150 |
4313.0000 |
XLON |
11003110000060912-E0cqzJiHyAca20190205 |
05-Feb-2019 11:48:46 |
145 |
4313.0000 |
XLON |
11003110000060912-E0cqzJiHyAcg20190205 |
05-Feb-2019 11:48:46 |
162 |
4314.0000 |
XLON |
01003010000057890-E0cqzJiHyAZT20190205 |
05-Feb-2019 11:48:46 |
228 |
4314.0000 |
XLON |
01003010000057954-E0cqzJiHyAZV20190205 |
05-Feb-2019 11:48:46 |
34 |
4314.0000 |
XLON |
01003010000058779-E0cqzJiHyAZf20190205 |
05-Feb-2019 11:48:46 |
208 |
4314.0000 |
XLON |
11003110000058769-E0cqzJiHyAZl20190205 |
05-Feb-2019 11:48:46 |
168 |
4314.0000 |
XLON |
01003010000058569-E0cqzJiHyAZX20190205 |
05-Feb-2019 11:48:46 |
102 |
4314.0000 |
XLON |
01003010000058656-E0cqzJiHyAZb20190205 |
05-Feb-2019 11:48:46 |
141 |
4314.0000 |
XLON |
01003010000058880-E0cqzJiHyAZj20190205 |
05-Feb-2019 11:48:46 |
108 |
4314.0000 |
XLON |
01003010000058656-E0cqzJiHyAZZ20190205 |
05-Feb-2019 11:48:46 |
377 |
4314.0000 |
XLON |
11003110000058725-E0cqzJiHyAZh20190205 |
05-Feb-2019 11:48:46 |
231 |
4314.0000 |
XLON |
01003010000058779-E0cqzJiHyAZd20190205 |
05-Feb-2019 11:48:46 |
147 |
4314.0000 |
XLON |
11003110000058769-E0cqzJiHyAZq20190205 |
05-Feb-2019 11:48:47 |
150 |
4314.0000 |
XLON |
11003110000060920-E0cqzJiHyAf120190205 |
05-Feb-2019 11:48:47 |
100 |
4314.0000 |
XLON |
11003110000060920-E0cqzJiHyAf320190205 |
05-Feb-2019 11:48:47 |
251 |
4314.0000 |
XLON |
11003110000060920-E0cqzJiHyAez20190205 |
05-Feb-2019 11:48:57 |
519 |
4314.0000 |
XLON |
01003010000061038-E0cqzJiHyAoM20190205 |
05-Feb-2019 11:48:57 |
150 |
4313.5000 |
XLON |
11003110000060960-E0cqzJiHyB0v20190205 |
05-Feb-2019 11:48:57 |
502 |
4313.5000 |
XLON |
11003110000060939-E0cqzJiHyAva20190205 |
05-Feb-2019 11:48:58 |
586 |
4313.5000 |
XLON |
11003110000060974-E0cqzJiHyBA820190205 |
05-Feb-2019 11:49:00 |
125 |
4313.5000 |
XLON |
11003110000060991-E0cqzJiHyBHT20190205 |
05-Feb-2019 11:49:00 |
781 |
4313.5000 |
XLON |
11003110000060991-E0cqzJiHyBHJ20190205 |
05-Feb-2019 11:49:00 |
41 |
4313.5000 |
XLON |
11003110000060974-E0cqzJiHyBFc20190205 |
05-Feb-2019 11:49:17 |
305 |
4313.5000 |
XLON |
01003010000061138-E0cqzJiHyBcs20190205 |
05-Feb-2019 11:49:17 |
241 |
4313.5000 |
XLON |
11003110000061037-E0cqzJiHyBcu20190205 |
05-Feb-2019 11:54:10 |
18 |
4314.0000 |
XLON |
11003110000061650-E0cqzJiHyGJ420190205 |
05-Feb-2019 11:54:10 |
231 |
4314.0000 |
XLON |
11003110000061772-E0cqzJiHyGJ620190205 |
05-Feb-2019 11:54:10 |
59 |
4314.0000 |
XLON |
01003010000061714-E0cqzJiHyGJ220190205 |
05-Feb-2019 11:55:38 |
78 |
4311.0000 |
XLON |
11003110000062176-E0cqzJiHyHpm20190205 |
05-Feb-2019 11:55:40 |
335 |
4310.0000 |
XLON |
01003010000062289-E0cqzJiHyHrV20190205 |
05-Feb-2019 11:55:40 |
103 |
4310.0000 |
XLON |
01003010000062289-E0cqzJiHyHrX20190205 |
05-Feb-2019 11:57:45 |
132 |
4309.5000 |
XLON |
11003110000062413-E0cqzJiHyJk720190205 |
05-Feb-2019 11:57:45 |
201 |
4310.0000 |
XLON |
01003010000062578-E0cqzJiHyJjW20190205 |
05-Feb-2019 11:57:45 |
333 |
4310.0000 |
XLON |
01003010000062578-E0cqzJiHyJjT20190205 |
05-Feb-2019 11:57:46 |
402 |
4309.5000 |
XLON |
11003110000062413-E0cqzJiHyJkV20190205 |
05-Feb-2019 11:59:03 |
150 |
4306.0000 |
XLON |
01003010000062757-E0cqzJiHyL2R20190205 |
05-Feb-2019 11:59:03 |
16 |
4306.0000 |
XLON |
01003010000062757-E0cqzJiHyL2T20190205 |
05-Feb-2019 11:59:04 |
97 |
4305.5000 |
XLON |
01003010000062771-E0cqzJiHyL5d20190205 |
05-Feb-2019 11:59:04 |
231 |
4305.5000 |
XLON |
01003010000062771-E0cqzJiHyL7320190205 |
05-Feb-2019 12:02:21 |
244 |
4305.0000 |
XLON |
11003110000064085-E0cqzJiHyPBa20190205 |
05-Feb-2019 12:05:05 |
166 |
4311.5000 |
XLON |
01003010000064719-E0cqzJiHySqK20190205 |
05-Feb-2019 12:05:42 |
152 |
4310.5000 |
XLON |
11003110000064849-E0cqzJiHyTXV20190205 |
05-Feb-2019 12:09:26 |
217 |
4306.5000 |
XLON |
11003110000065299-E0cqzJiHyWrc20190205 |
05-Feb-2019 12:10:26 |
217 |
4307.5000 |
XLON |
11003110000065418-E0cqzJiHyXwT20190205 |
05-Feb-2019 12:11:50 |
156 |
4306.5000 |
XLON |
11003110000065581-E0cqzJiHyZ4i20190205 |
05-Feb-2019 12:12:32 |
181 |
4306.0000 |
XLON |
11003110000065645-E0cqzJiHyZf920190205 |
05-Feb-2019 12:13:50 |
311 |
4309.5000 |
XLON |
11003110000065850-E0cqzJiHyaex20190205 |
05-Feb-2019 12:13:50 |
311 |
4309.5000 |
XLON |
01003010000066052-E0cqzJiHyaf120190205 |
05-Feb-2019 12:14:21 |
390 |
4307.5000 |
XLON |
01003010000066104-E0cqzJiHybN120190205 |
05-Feb-2019 12:15:52 |
342 |
4309.0000 |
XLON |
11003110000066116-E0cqzJiHydGd20190205 |
05-Feb-2019 12:15:55 |
314 |
4308.5000 |
XLON |
01003010000066300-E0cqzJiHydIc20190205 |
05-Feb-2019 12:19:14 |
189 |
4310.0000 |
XLON |
01003010000066640-E0cqzJiHyfiU20190205 |
05-Feb-2019 12:20:00 |
26 |
4309.0000 |
XLON |
01003010000066689-E0cqzJiHygIG20190205 |
05-Feb-2019 12:21:35 |
140 |
4307.0000 |
XLON |
11003110000066645-E0cqzJiHyhVQ20190205 |
05-Feb-2019 12:22:46 |
476 |
4306.0000 |
XLON |
11003110000066968-E0cqzJiHyisi20190205 |
05-Feb-2019 12:23:11 |
191 |
4305.5000 |
XLON |
11003110000067041-E0cqzJiHyjHf20190205 |
05-Feb-2019 12:23:11 |
54 |
4305.5000 |
XLON |
11003110000067041-E0cqzJiHyjHi20190205 |
05-Feb-2019 12:24:10 |
163 |
4305.5000 |
XLON |
01003010000067328-E0cqzJiHykTf20190205 |
05-Feb-2019 12:24:36 |
100 |
4304.5000 |
XLON |
01003010000067241-E0cqzJiHyknz20190205 |
05-Feb-2019 12:24:36 |
77 |
4304.5000 |
XLON |
01003010000067241-E0cqzJiHyknx20190205 |
05-Feb-2019 12:26:54 |
328 |
4306.5000 |
XLON |
11003110000067598-E0cqzJiHynH420190205 |
05-Feb-2019 12:27:58 |
50 |
4305.0000 |
XLON |
01003010000067881-E0cqzJiHyoTt20190205 |
05-Feb-2019 12:28:03 |
116 |
4305.0000 |
XLON |
01003010000067881-E0cqzJiHyoZx20190205 |
05-Feb-2019 12:29:23 |
354 |
4303.5000 |
XLON |
01003010000068133-E0cqzJiHypm420190205 |
05-Feb-2019 12:31:38 |
151 |
4304.0000 |
XLON |
01003010000068385-E0cqzJiHyrio20190205 |
05-Feb-2019 12:31:59 |
221 |
4302.5000 |
XLON |
11003110000068338-E0cqzJiHyryM20190205 |
05-Feb-2019 12:34:26 |
182 |
4305.5000 |
XLON |
01003010000068867-E0cqzJiHyuZ120190205 |
05-Feb-2019 12:34:30 |
152 |
4304.5000 |
XLON |
01003010000068848-E0cqzJiHyuca20190205 |
05-Feb-2019 12:36:30 |
73 |
4304.0000 |
XLON |
01003010000069122-E0cqzJiHyx5H20190205 |
05-Feb-2019 12:36:30 |
203 |
4304.0000 |
XLON |
01003010000069122-E0cqzJiHyx5J20190205 |
05-Feb-2019 12:37:00 |
153 |
4304.0000 |
XLON |
01003010000069140-E0cqzJiHyxUj20190205 |
05-Feb-2019 12:37:16 |
211 |
4303.0000 |
XLON |
11003110000069008-E0cqzJiHyxpG20190205 |
05-Feb-2019 12:38:15 |
3 |
4301.0000 |
XLON |
01003010000069274-E0cqzJiHyysI20190205 |
05-Feb-2019 12:39:11 |
184 |
4301.0000 |
XLON |
01003010000069425-E0cqzJiHyzur20190205 |
05-Feb-2019 12:39:12 |
93 |
4301.0000 |
XLON |
01003010000069425-E0cqzJiHyzvx20190205 |
05-Feb-2019 12:39:12 |
153 |
4301.0000 |
XLON |
11003110000069255-E0cqzJiHyzvz20190205 |
05-Feb-2019 12:40:43 |
416 |
4301.0000 |
XLON |
01003010000069607-E0cqzJiHz1LQ20190205 |
05-Feb-2019 12:43:12 |
283 |
4304.0000 |
XLON |
01003010000069888-E0cqzJiHz3Dt20190205 |
05-Feb-2019 12:44:28 |
295 |
4303.0000 |
XLON |
11003110000069734-E0cqzJiHz3xZ20190205 |
05-Feb-2019 12:45:16 |
216 |
4302.0000 |
XLON |
01003010000070070-E0cqzJiHz4tl20190205 |
05-Feb-2019 12:46:37 |
166 |
4304.0000 |
XLON |
01003010000070276-E0cqzJiHz6KR20190205 |
05-Feb-2019 12:47:28 |
109 |
4302.5000 |
XLON |
01003010000070351-E0cqzJiHz75i20190205 |
05-Feb-2019 12:47:28 |
151 |
4303.5000 |
XLON |
11003110000070211-E0cqzJiHz75620190205 |
05-Feb-2019 12:49:51 |
115 |
4303.5000 |
XLON |
11003110000070433-E0cqzJiHz9B120190205 |
05-Feb-2019 12:49:51 |
39 |
4303.5000 |
XLON |
11003110000070433-E0cqzJiHz9Aq20190205 |
05-Feb-2019 12:51:53 |
141 |
4304.0000 |
XLON |
01003010000070780-E0cqzJiHzAea20190205 |
05-Feb-2019 12:52:48 |
166 |
4303.5000 |
XLON |
01003010000070900-E0cqzJiHzBPr20190205 |
05-Feb-2019 12:52:49 |
197 |
4303.0000 |
XLON |
01003010000070887-E0cqzJiHzBQA20190205 |
05-Feb-2019 12:53:51 |
23 |
4299.5000 |
XLON |
01003010000070978-E0cqzJiHzCB020190205 |
05-Feb-2019 12:54:20 |
151 |
4300.5000 |
XLON |
11003110000070913-E0cqzJiHzCbx20190205 |
05-Feb-2019 12:55:08 |
80 |
4300.5000 |
XLON |
11003110000071013-E0cqzJiHzDBD20190205 |
05-Feb-2019 12:56:05 |
114 |
4299.5000 |
XLON |
01003010000071261-E0cqzJiHzEIj20190205 |
05-Feb-2019 12:56:05 |
37 |
4299.5000 |
XLON |
01003010000071261-E0cqzJiHzEIh20190205 |
05-Feb-2019 12:56:28 |
183 |
4299.0000 |
XLON |
11003110000071134-E0cqzJiHzEjj20190205 |
05-Feb-2019 12:58:46 |
168 |
4303.0000 |
XLON |
01003010000071661-E0cqzJiHzGpE20190205 |
05-Feb-2019 13:00:11 |
304 |
4303.5000 |
XLON |
01003010000071843-E0cqzJiHzIOW20190205 |
05-Feb-2019 13:00:43 |
151 |
4303.0000 |
XLON |
11003110000071806-E0cqzJiHzImA20190205 |
05-Feb-2019 13:02:11 |
206 |
4305.5000 |
XLON |
01003010000072125-E0cqzJiHzK3y20190205 |
05-Feb-2019 13:03:22 |
21 |
4306.5000 |
XLON |
01003010000072691-E0cqzJiHzL2l20190205 |
05-Feb-2019 13:03:26 |
226 |
4307.0000 |
XLON |
01003010000072732-E0cqzJiHzL7M20190205 |
05-Feb-2019 13:04:42 |
6 |
4306.0000 |
XLON |
01003010000073170-E0cqzJiHzM3d20190205 |
05-Feb-2019 13:04:42 |
220 |
4306.0000 |
XLON |
01003010000073170-E0cqzJiHzM3b20190205 |
05-Feb-2019 13:05:43 |
117 |
4304.0000 |
XLON |
01003010000073491-E0cqzJiHzMiJ20190205 |
05-Feb-2019 13:05:43 |
161 |
4304.0000 |
XLON |
01003010000073491-E0cqzJiHzMiL20190205 |
05-Feb-2019 13:05:44 |
356 |
4303.0000 |
XLON |
11003110000073357-E0cqzJiHzMip20190205 |
05-Feb-2019 13:08:17 |
497 |
4303.5000 |
XLON |
01003010000074283-E0cqzJiHzP6C20190205 |
05-Feb-2019 13:08:21 |
382 |
4303.0000 |
XLON |
11003110000074190-E0cqzJiHzP9y20190205 |
05-Feb-2019 13:09:30 |
284 |
4302.0000 |
XLON |
11003110000074347-E0cqzJiHzQ0m20190205 |
05-Feb-2019 13:11:58 |
166 |
4302.5000 |
XLON |
11003110000075224-E0cqzJiHzSXb20190205 |
05-Feb-2019 13:12:15 |
72 |
4301.5000 |
XLON |
01003010000075327-E0cqzJiHzSzd20190205 |
05-Feb-2019 13:13:33 |
143 |
4301.0000 |
XLON |
11003110000075639-E0cqzJiHzUFR20190205 |
05-Feb-2019 13:13:33 |
23 |
4301.0000 |
XLON |
11003110000075639-E0cqzJiHzUFg20190205 |
05-Feb-2019 13:14:59 |
46 |
4300.5000 |
XLON |
11003110000075784-E0cqzJiHzVMS20190205 |
05-Feb-2019 13:14:59 |
120 |
4300.5000 |
XLON |
11003110000075784-E0cqzJiHzVMO20190205 |
05-Feb-2019 13:17:30 |
166 |
4302.5000 |
XLON |
11003110000076566-E0cqzJiHzYEn20190205 |
05-Feb-2019 13:18:50 |
77 |
4300.5000 |
XLON |
01003010000077087-E0cqzJiHzZQe20190205 |
05-Feb-2019 13:19:00 |
181 |
4300.5000 |
XLON |
01003010000077144-E0cqzJiHzZdy20190205 |
05-Feb-2019 13:19:30 |
269 |
4300.0000 |
XLON |
11003110000077001-E0cqzJiHzZw920190205 |
05-Feb-2019 13:20:18 |
158 |
4300.0000 |
XLON |
11003110000077309-E0cqzJiHzaeJ20190205 |
05-Feb-2019 13:21:24 |
497 |
4298.0000 |
XLON |
11003110000077561-E0cqzJiHzbfF20190205 |
05-Feb-2019 13:22:28 |
270 |
4298.0000 |
XLON |
01003010000077867-E0cqzJiHzcOV20190205 |
05-Feb-2019 13:23:10 |
494 |
4297.0000 |
XLON |
01003010000077518-E0cqzJiHzcuV20190205 |
05-Feb-2019 13:24:39 |
151 |
4297.5000 |
XLON |
11003110000078504-E0cqzJiHzdsD20190205 |
05-Feb-2019 13:25:51 |
152 |
4300.0000 |
XLON |
01003010000079335-E0cqzJiHzfOL20190205 |
05-Feb-2019 13:28:54 |
225 |
4301.5000 |
XLON |
11003110000079764-E0cqzJiHziFq20190205 |
05-Feb-2019 13:28:57 |
191 |
4301.0000 |
XLON |
01003010000079813-E0cqzJiHziII20190205 |
05-Feb-2019 13:30:46 |
100 |
4300.5000 |
XLON |
11003110000080074-E0cqzJiHzkGd20190205 |
05-Feb-2019 13:30:46 |
52 |
4300.5000 |
XLON |
11003110000080074-E0cqzJiHzkGf20190205 |
05-Feb-2019 13:31:16 |
193 |
4300.0000 |
XLON |
01003010000080173-E0cqzJiHzkpj20190205 |
05-Feb-2019 13:33:24 |
5 |
4303.0000 |
XLON |
01003010000080585-E0cqzJiHznLR20190205 |
05-Feb-2019 13:33:24 |
216 |
4303.0000 |
XLON |
01003010000080585-E0cqzJiHznLT20190205 |
05-Feb-2019 13:34:24 |
221 |
4304.5000 |
XLON |
11003110000080618-E0cqzJiHzoQn20190205 |
05-Feb-2019 13:35:58 |
221 |
4308.5000 |
XLON |
11003110000080859-E0cqzJiHzq0820190205 |
05-Feb-2019 13:36:27 |
53 |
4305.5000 |
XLON |
01003010000081024-E0cqzJiHzqcr20190205 |
05-Feb-2019 13:36:27 |
150 |
4305.5000 |
XLON |
01003010000081024-E0cqzJiHzqct20190205 |
05-Feb-2019 13:37:45 |
223 |
4305.5000 |
XLON |
11003110000081081-E0cqzJiHzs8020190205 |
05-Feb-2019 13:38:36 |
221 |
4307.0000 |
XLON |
11003110000081155-E0cqzJiHzsns20190205 |
05-Feb-2019 13:39:26 |
135 |
4307.0000 |
XLON |
11003110000081272-E0cqzJiHztf220190205 |
05-Feb-2019 13:39:26 |
87 |
4307.0000 |
XLON |
11003110000081272-E0cqzJiHztf420190205 |
05-Feb-2019 13:40:27 |
219 |
4307.5000 |
XLON |
01003010000081433-E0cqzJiHzuRE20190205 |
05-Feb-2019 13:41:37 |
219 |
4308.5000 |
XLON |
01003010000081576-E0cqzJiHzvWW20190205 |
05-Feb-2019 13:42:26 |
222 |
4308.0000 |
XLON |
01003010000081705-E0cqzJiHzwIJ20190205 |
05-Feb-2019 13:43:27 |
34 |
4308.5000 |
XLON |
11003110000081732-E0cqzJiHzxAL20190205 |
05-Feb-2019 13:43:28 |
100 |
4308.5000 |
XLON |
11003110000081732-E0cqzJiHzxAR20190205 |
05-Feb-2019 13:43:29 |
131 |
4308.5000 |
XLON |
11003110000081732-E0cqzJiHzxB720190205 |
05-Feb-2019 13:43:29 |
287 |
4308.0000 |
XLON |
01003010000081780-E0cqzJiHzxCh20190205 |
05-Feb-2019 13:43:31 |
210 |
4307.5000 |
XLON |
11003110000081733-E0cqzJiHzxGw20190205 |
05-Feb-2019 13:43:31 |
77 |
4307.5000 |
XLON |
11003110000081733-E0cqzJiHzxGy20190205 |
05-Feb-2019 13:46:27 |
152 |
4306.5000 |
XLON |
11003110000082091-E0cqzJiI006420190205 |
05-Feb-2019 13:47:18 |
152 |
4303.0000 |
XLON |
01003010000082205-E0cqzJiI00li20190205 |
05-Feb-2019 13:47:34 |
153 |
4303.5000 |
XLON |
01003010000082292-E0cqzJiI018620190205 |
05-Feb-2019 13:47:34 |
182 |
4304.0000 |
XLON |
11003110000082266-E0cqzJiI016j20190205 |
05-Feb-2019 13:48:56 |
20 |
4298.5000 |
XLON |
11003110000082540-E0cqzJiI02SJ20190205 |
05-Feb-2019 13:48:57 |
131 |
4298.5000 |
XLON |
11003110000082540-E0cqzJiI02Sb20190205 |
05-Feb-2019 13:48:57 |
19 |
4298.5000 |
XLON |
11003110000082540-E0cqzJiI02SZ20190205 |
05-Feb-2019 13:49:18 |
169 |
4298.0000 |
XLON |
01003010000082552-E0cqzJiI02nk20190205 |
05-Feb-2019 13:49:18 |
18 |
4298.0000 |
XLON |
01003010000082552-E0cqzJiI02ni20190205 |
05-Feb-2019 13:50:02 |
199 |
4297.5000 |
XLON |
11003110000082655-E0cqzJiI03ZF20190205 |
05-Feb-2019 13:51:18 |
233 |
4295.0000 |
XLON |
01003010000082732-E0cqzJiI04ig20190205 |
05-Feb-2019 13:51:24 |
174 |
4295.5000 |
XLON |
11003110000082805-E0cqzJiI04pw20190205 |
05-Feb-2019 13:51:54 |
314 |
4295.0000 |
XLON |
01003010000082732-E0cqzJiI05IZ20190205 |
05-Feb-2019 13:51:57 |
128 |
4294.5000 |
XLON |
01003010000082745-E0cqzJiI05KO20190205 |
05-Feb-2019 13:51:57 |
107 |
4294.5000 |
XLON |
01003010000082745-E0cqzJiI05KQ20190205 |
05-Feb-2019 13:52:02 |
135 |
4293.0000 |
XLON |
01003010000082875-E0cqzJiI05T120190205 |
05-Feb-2019 13:52:02 |
83 |
4293.0000 |
XLON |
01003010000082875-E0cqzJiI05Sz20190205 |
05-Feb-2019 13:53:09 |
42 |
4291.5000 |
XLON |
11003110000082899-E0cqzJiI06TC20190205 |
05-Feb-2019 13:53:25 |
150 |
4291.5000 |
XLON |
11003110000082899-E0cqzJiI06Zc20190205 |
05-Feb-2019 13:55:19 |
193 |
4293.5000 |
XLON |
11003110000083191-E0cqzJiI087120190205 |
05-Feb-2019 13:58:00 |
310 |
4291.0000 |
XLON |
11003110000083533-E0cqzJiI0ADo20190205 |
05-Feb-2019 13:58:58 |
303 |
4291.0000 |
XLON |
11003110000083604-E0cqzJiI0AiG20190205 |
05-Feb-2019 13:58:58 |
21 |
4291.0000 |
XLON |
11003110000083604-E0cqzJiI0AiK20190205 |
05-Feb-2019 13:59:52 |
294 |
4294.5000 |
XLON |
11003110000083774-E0cqzJiI0C1R20190205 |
05-Feb-2019 14:00:23 |
166 |
4295.0000 |
XLON |
11003110000083848-E0cqzJiI0D5020190205 |
05-Feb-2019 14:02:49 |
152 |
4297.0000 |
XLON |
11003110000084152-E0cqzJiI0FtA20190205 |
05-Feb-2019 14:04:03 |
97 |
4297.0000 |
XLON |
01003010000084407-E0cqzJiI0HEQ20190205 |
05-Feb-2019 14:04:03 |
119 |
4297.0000 |
XLON |
01003010000084407-E0cqzJiI0HES20190205 |
05-Feb-2019 14:04:53 |
109 |
4298.5000 |
XLON |
11003110000084454-E0cqzJiI0IZ820190205 |
05-Feb-2019 14:04:53 |
106 |
4298.5000 |
XLON |
11003110000084454-E0cqzJiI0IZA20190205 |
05-Feb-2019 14:05:40 |
213 |
4299.5000 |
XLON |
01003010000084656-E0cqzJiI0JJI20190205 |
05-Feb-2019 14:06:28 |
150 |
4298.0000 |
XLON |
11003110000084669-E0cqzJiI0KTa20190205 |
05-Feb-2019 14:06:33 |
278 |
4297.5000 |
XLON |
01003010000084768-E0cqzJiI0KYL20190205 |
05-Feb-2019 14:06:41 |
300 |
4296.5000 |
XLON |
11003110000084670-E0cqzJiI0KfE20190205 |
05-Feb-2019 14:08:08 |
120 |
4297.5000 |
XLON |
01003010000084978-E0cqzJiI0M3r20190205 |
05-Feb-2019 14:08:13 |
12 |
4297.0000 |
XLON |
11003110000084883-E0cqzJiI0M7B20190205 |
05-Feb-2019 14:08:13 |
310 |
4297.0000 |
XLON |
11003110000084883-E0cqzJiI0M7I20190205 |
05-Feb-2019 14:09:52 |
482 |
4298.0000 |
XLON |
11003110000085069-E0cqzJiI0OD420190205 |
05-Feb-2019 14:10:23 |
160 |
4297.5000 |
XLON |
01003010000085171-E0cqzJiI0Opd20190205 |
05-Feb-2019 14:10:23 |
161 |
4298.0000 |
XLON |
11003110000085116-E0cqzJiI0Oo820190205 |
05-Feb-2019 14:10:34 |
161 |
4299.0000 |
XLON |
11003110000085143-E0cqzJiI0P1e20190205 |
05-Feb-2019 14:10:40 |
448 |
4298.5000 |
XLON |
01003010000085250-E0cqzJiI0PB020190205 |
05-Feb-2019 14:10:40 |
130 |
4298.5000 |
XLON |
01003010000085250-E0cqzJiI0PBI20190205 |
05-Feb-2019 14:13:54 |
160 |
4302.0000 |
XLON |
11003110000086376-E0cqzJiI0Skt20190205 |
05-Feb-2019 14:16:53 |
110 |
4306.5000 |
XLON |
11003110000087592-E0cqzJiI0VU020190205 |
05-Feb-2019 14:16:55 |
384 |
4306.5000 |
XLON |
11003110000087601-E0cqzJiI0VUr20190205 |
05-Feb-2019 14:16:58 |
40 |
4306.0000 |
XLON |
01003010000087714-E0cqzJiI0VWl20190205 |
05-Feb-2019 14:16:58 |
12 |
4306.0000 |
XLON |
01003010000087714-E0cqzJiI0VWo20190205 |
05-Feb-2019 14:16:58 |
402 |
4306.0000 |
XLON |
01003010000087707-E0cqzJiI0VWj20190205 |
05-Feb-2019 14:18:45 |
232 |
4308.0000 |
XLON |
11003110000087834-E0cqzJiI0X3N20190205 |
05-Feb-2019 14:18:51 |
348 |
4307.5000 |
XLON |
01003010000087961-E0cqzJiI0XBA20190205 |
05-Feb-2019 14:21:04 |
326 |
4310.5000 |
XLON |
01003010000088318-E0cqzJiI0YtF20190205 |
05-Feb-2019 14:21:04 |
193 |
4311.0000 |
XLON |
01003010000088331-E0cqzJiI0Yt920190205 |
05-Feb-2019 14:21:35 |
198 |
4309.5000 |
XLON |
11003110000088217-E0cqzJiI0ZME20190205 |
05-Feb-2019 14:22:46 |
73 |
4310.5000 |
XLON |
11003110000088464-E0cqzJiI0ag220190205 |
05-Feb-2019 14:22:58 |
9 |
4312.5000 |
XLON |
11003110000088498-E0cqzJiI0aqm20190205 |
05-Feb-2019 14:22:58 |
175 |
4312.5000 |
XLON |
11003110000088498-E0cqzJiI0aqw20190205 |
05-Feb-2019 14:23:09 |
17 |
4312.5000 |
XLON |
01003010000088637-E0cqzJiI0b2220190205 |
05-Feb-2019 14:23:09 |
350 |
4312.5000 |
XLON |
11003110000088498-E0cqzJiI0b1i20190205 |
05-Feb-2019 14:23:09 |
333 |
4312.5000 |
XLON |
01003010000088637-E0cqzJiI0b1q20190205 |
05-Feb-2019 14:23:09 |
158 |
4312.5000 |
XLON |
11003110000088522-E0cqzJiI0b2420190205 |
05-Feb-2019 14:23:17 |
100 |
4312.5000 |
XLON |
11003110000088522-E0cqzJiI0b6L20190205 |
05-Feb-2019 14:23:25 |
545 |
4311.5000 |
XLON |
01003010000088597-E0cqzJiI0bAw20190205 |
05-Feb-2019 14:25:15 |
41 |
4314.0000 |
XLON |
11003110000088786-E0cqzJiI0ci520190205 |
05-Feb-2019 14:25:15 |
125 |
4314.0000 |
XLON |
11003110000088786-E0cqzJiI0ci020190205 |
05-Feb-2019 14:25:37 |
227 |
4312.0000 |
XLON |
11003110000088832-E0cqzJiI0d8j20190205 |
05-Feb-2019 14:25:37 |
24 |
4312.0000 |
XLON |
11003110000088832-E0cqzJiI0d8v20190205 |
05-Feb-2019 14:26:39 |
97 |
4314.0000 |
XLON |
11003110000089026-E0cqzJiI0eUZ20190205 |
05-Feb-2019 14:26:39 |
88 |
4314.0000 |
XLON |
11003110000089026-E0cqzJiI0eUL20190205 |
05-Feb-2019 14:26:39 |
219 |
4314.0000 |
XLON |
11003110000089026-E0cqzJiI0eUk20190205 |
05-Feb-2019 14:26:39 |
122 |
4314.0000 |
XLON |
01003010000089128-E0cqzJiI0eUo20190205 |
05-Feb-2019 14:26:39 |
281 |
4314.0000 |
XLON |
01003010000089128-E0cqzJiI0eUm20190205 |
05-Feb-2019 14:27:53 |
181 |
4314.0000 |
XLON |
01003010000089335-E0cqzJiI0g7a20190205 |
05-Feb-2019 14:27:53 |
394 |
4314.0000 |
XLON |
01003010000089353-E0cqzJiI0g7c20190205 |
05-Feb-2019 14:27:53 |
213 |
4314.0000 |
XLON |
01003010000089335-E0cqzJiI0g6k20190205 |
05-Feb-2019 14:29:39 |
287 |
4312.5000 |
XLON |
01003010000089799-E0cqzJiI0i0Q20190205 |
05-Feb-2019 14:29:57 |
14 |
4312.5000 |
XLON |
01003010000089799-E0cqzJiI0iJM20190205 |
05-Feb-2019 14:30:00 |
223 |
4311.5000 |
XLON |
11003110000089669-E0cqzJiI0iSs20190205 |
05-Feb-2019 14:30:00 |
58 |
4311.5000 |
XLON |
11003110000089669-E0cqzJiI0iN620190205 |
05-Feb-2019 14:30:00 |
100 |
4311.5000 |
XLON |
11003110000089669-E0cqzJiI0iNB20190205 |
05-Feb-2019 14:30:00 |
80 |
4312.5000 |
XLON |
01003010000089799-E0cqzJiI0iLg20190205 |
05-Feb-2019 14:30:58 |
145 |
4307.5000 |
XLON |
01003010000090530-E0cqzJiI0knc20190205 |
05-Feb-2019 14:31:03 |
303 |
4308.0000 |
XLON |
01003010000090558-E0cqzJiI0l1q20190205 |
05-Feb-2019 14:31:39 |
43 |
4307.5000 |
XLON |
01003010000090678-E0cqzJiI0mEK20190205 |
05-Feb-2019 14:31:39 |
170 |
4307.5000 |
XLON |
11003110000090535-E0cqzJiI0mEG20190205 |
05-Feb-2019 14:31:39 |
257 |
4307.5000 |
XLON |
11003110000090657-E0cqzJiI0mEM20190205 |
05-Feb-2019 14:32:27 |
270 |
4308.0000 |
XLON |
01003010000090982-E0cqzJiI0nJm20190205 |
05-Feb-2019 14:32:27 |
213 |
4308.0000 |
XLON |
01003010000090982-E0cqzJiI0nJM20190205 |
05-Feb-2019 14:35:23 |
214 |
4314.0000 |
XLON |
11003110000091690-E0cqzJiI0rvG20190205 |
05-Feb-2019 14:35:26 |
204 |
4314.0000 |
XLON |
11003110000091766-E0cqzJiI0s1320190205 |
05-Feb-2019 14:35:26 |
41 |
4314.0000 |
XLON |
01003010000091889-E0cqzJiI0s1520190205 |
05-Feb-2019 14:35:26 |
201 |
4314.0000 |
XLON |
11003110000091766-E0cqzJiI0s0r20190205 |
05-Feb-2019 14:35:26 |
190 |
4314.0000 |
XLON |
11003110000091822-E0cqzJiI0s1920190205 |
05-Feb-2019 14:35:26 |
215 |
4314.0000 |
XLON |
11003110000091836-E0cqzJiI0s1B20190205 |
05-Feb-2019 14:35:26 |
191 |
4314.0000 |
XLON |
11003110000091690-E0cqzJiI0s0p20190205 |
05-Feb-2019 14:35:26 |
41 |
4314.0000 |
XLON |
01003010000091901-E0cqzJiI0s1720190205 |
05-Feb-2019 14:35:37 |
196 |
4312.5000 |
XLON |
01003010000091994-E0cqzJiI0sOy20190205 |
05-Feb-2019 14:36:38 |
143 |
4309.5000 |
XLON |
01003010000092191-E0cqzJiI0uFs20190205 |
05-Feb-2019 14:36:38 |
16 |
4309.5000 |
XLON |
01003010000092191-E0cqzJiI0uFu20190205 |
05-Feb-2019 14:38:49 |
49 |
4309.5000 |
XLON |
11003110000092445-E0cqzJiI0xCV20190205 |
05-Feb-2019 14:38:49 |
125 |
4309.5000 |
XLON |
11003110000092445-E0cqzJiI0xCT20190205 |
05-Feb-2019 14:38:49 |
155 |
4309.5000 |
XLON |
11003110000092445-E0cqzJiI0xCR20190205 |
05-Feb-2019 14:39:26 |
228 |
4310.0000 |
XLON |
11003110000092538-E0cqzJiI0y6X20190205 |
05-Feb-2019 14:39:29 |
182 |
4309.5000 |
XLON |
01003010000092622-E0cqzJiI0y9Z20190205 |
05-Feb-2019 14:39:39 |
75 |
4308.5000 |
XLON |
11003110000092431-E0cqzJiI0yUC20190205 |
05-Feb-2019 14:39:39 |
77 |
4308.5000 |
XLON |
11003110000092431-E0cqzJiI0yU820190205 |
05-Feb-2019 14:39:39 |
62 |
4308.5000 |
XLON |
01003010000092538-E0cqzJiI0yUE20190205 |
05-Feb-2019 14:39:39 |
143 |
4308.5000 |
XLON |
11003110000092431-E0cqzJiI0yUA20190205 |
05-Feb-2019 14:40:57 |
200 |
4309.0000 |
XLON |
01003010000092796-E0cqzJiI10e920190205 |
05-Feb-2019 14:40:57 |
62 |
4309.0000 |
XLON |
01003010000092796-E0cqzJiI10eB20190205 |
05-Feb-2019 14:40:57 |
261 |
4309.0000 |
XLON |
01003010000092796-E0cqzJiI10e120190205 |
05-Feb-2019 14:40:57 |
200 |
4309.0000 |
XLON |
01003010000092796-E0cqzJiI10e620190205 |
05-Feb-2019 14:41:11 |
531 |
4308.0000 |
XLON |
11003110000092667-E0cqzJiI113R20190205 |
05-Feb-2019 14:41:26 |
192 |
4307.0000 |
XLON |
11003110000092732-E0cqzJiI11OS20190205 |
05-Feb-2019 14:42:23 |
241 |
4309.0000 |
XLON |
11003110000092893-E0cqzJiI12pf20190205 |
05-Feb-2019 14:42:23 |
265 |
4309.0000 |
XLON |
01003010000093014-E0cqzJiI12pd20190205 |
05-Feb-2019 14:43:12 |
336 |
4306.0000 |
XLON |
11003110000092925-E0cqzJiI13of20190205 |
05-Feb-2019 14:43:12 |
116 |
4306.0000 |
XLON |
11003110000092925-E0cqzJiI13oh20190205 |
05-Feb-2019 14:43:12 |
30 |
4306.0000 |
XLON |
11003110000092925-E0cqzJiI13oc20190205 |
05-Feb-2019 14:45:02 |
67 |
4302.5000 |
XLON |
11003110000093134-E0cqzJiI15dl20190205 |
05-Feb-2019 14:45:31 |
299 |
4303.5000 |
XLON |
01003010000093548-E0cqzJiI164N20190205 |
05-Feb-2019 14:45:33 |
299 |
4303.5000 |
XLON |
01003010000093548-E0cqzJiI165f20190205 |
05-Feb-2019 14:45:33 |
125 |
4303.5000 |
XLON |
01003010000093548-E0cqzJiI165o20190205 |
05-Feb-2019 14:46:36 |
308 |
4301.5000 |
XLON |
01003010000093585-E0cqzJiI179220190205 |
05-Feb-2019 14:46:36 |
415 |
4302.5000 |
XLON |
11003110000093134-E0cqzJiI177x20190205 |
05-Feb-2019 14:47:15 |
107 |
4296.5000 |
XLON |
11003110000093682-E0cqzJiI17sz20190205 |
05-Feb-2019 14:47:18 |
20 |
4296.5000 |
XLON |
11003110000093682-E0cqzJiI17xM20190205 |
05-Feb-2019 14:47:18 |
500 |
4296.5000 |
XLON |
11003110000093682-E0cqzJiI17xK20190205 |
05-Feb-2019 14:47:22 |
267 |
4295.5000 |
XLON |
11003110000093691-E0cqzJiI183720190205 |
05-Feb-2019 14:47:22 |
70 |
4295.5000 |
XLON |
11003110000093691-E0cqzJiI183c20190205 |
05-Feb-2019 14:49:09 |
224 |
4293.0000 |
XLON |
01003010000094216-E0cqzJiI1ARL20190205 |
05-Feb-2019 14:49:20 |
180 |
4292.5000 |
XLON |
11003110000094091-E0cqzJiI1AgF20190205 |
05-Feb-2019 14:50:14 |
344 |
4295.0000 |
XLON |
01003010000094392-E0cqzJiI1Bzd20190205 |
05-Feb-2019 14:51:41 |
180 |
4297.5000 |
XLON |
01003010000094688-E0cqzJiI1DyH20190205 |
05-Feb-2019 14:51:41 |
266 |
4297.5000 |
XLON |
01003010000094688-E0cqzJiI1Dy720190205 |
05-Feb-2019 14:52:52 |
193 |
4299.0000 |
XLON |
01003010000094856-E0cqzJiI1FSk20190205 |
05-Feb-2019 14:53:57 |
267 |
4300.0000 |
XLON |
11003110000094909-E0cqzJiI1GYB20190205 |
05-Feb-2019 14:53:57 |
112 |
4300.0000 |
XLON |
11003110000094909-E0cqzJiI1GY720190205 |
05-Feb-2019 14:53:57 |
191 |
4300.0000 |
XLON |
11003110000094909-E0cqzJiI1GY920190205 |
05-Feb-2019 14:54:17 |
443 |
4300.0000 |
XLON |
01003010000095089-E0cqzJiI1H3C20190205 |
05-Feb-2019 14:54:34 |
493 |
4298.0000 |
XLON |
01003010000095104-E0cqzJiI1HND20190205 |
05-Feb-2019 14:55:43 |
478 |
4297.5000 |
XLON |
01003010000095235-E0cqzJiI1Ifh20190205 |
05-Feb-2019 14:57:08 |
33 |
4299.0000 |
XLON |
11003110000095233-E0cqzJiI1KkX20190205 |
05-Feb-2019 14:57:10 |
350 |
4300.0000 |
XLON |
01003010000095528-E0cqzJiI1KoE20190205 |
05-Feb-2019 14:57:13 |
158 |
4300.0000 |
XLON |
01003010000095537-E0cqzJiI1Kqd20190205 |
05-Feb-2019 14:57:14 |
152 |
4299.5000 |
XLON |
11003110000095372-E0cqzJiI1KrS20190205 |
05-Feb-2019 14:57:17 |
381 |
4299.0000 |
XLON |
11003110000095233-E0cqzJiI1KxM20190205 |
05-Feb-2019 14:57:22 |
139 |
4298.0000 |
XLON |
01003010000095354-E0cqzJiI1L6A20190205 |
05-Feb-2019 14:57:22 |
48 |
4298.0000 |
XLON |
01003010000095354-E0cqzJiI1L6E20190205 |
05-Feb-2019 14:57:22 |
251 |
4298.0000 |
XLON |
01003010000095354-E0cqzJiI1L6L20190205 |
05-Feb-2019 14:59:03 |
578 |
4295.0000 |
XLON |
11003110000095601-E0cqzJiI1Mun20190205 |
05-Feb-2019 15:01:02 |
386 |
4298.5000 |
XLON |
11003110000095888-E0cqzJiI1PZ020190205 |
05-Feb-2019 15:02:09 |
353 |
4298.5000 |
XLON |
11003110000096062-E0cqzJiI1Qe220190205 |
05-Feb-2019 15:02:09 |
178 |
4298.5000 |
XLON |
11003110000096062-E0cqzJiI1QeT20190205 |
05-Feb-2019 15:02:40 |
541 |
4297.5000 |
XLON |
11003110000095860-E0cqzJiI1RHf20190205 |
05-Feb-2019 15:03:02 |
497 |
4296.0000 |
XLON |
01003010000096378-E0cqzJiI1RlN20190205 |
05-Feb-2019 15:03:39 |
510 |
4296.5000 |
XLON |
01003010000096472-E0cqzJiI1T1a20190205 |
05-Feb-2019 15:04:30 |
164 |
4295.5000 |
XLON |
01003010000096515-E0cqzJiI1UAn20190205 |
05-Feb-2019 15:05:20 |
179 |
4290.5000 |
XLON |
01003010000096682-E0cqzJiI1VCV20190205 |
05-Feb-2019 15:05:37 |
588 |
4289.5000 |
XLON |
11003110000096556-E0cqzJiI1Vcy20190205 |
05-Feb-2019 15:05:37 |
49 |
4289.5000 |
XLON |
11003110000096556-E0cqzJiI1Vcv20190205 |
05-Feb-2019 15:05:45 |
83 |
4288.5000 |
XLON |
11003110000096565-E0cqzJiI1VnL20190205 |
05-Feb-2019 15:06:29 |
10 |
4287.5000 |
XLON |
01003010000096781-E0cqzJiI1WoI20190205 |
05-Feb-2019 15:06:29 |
180 |
4287.5000 |
XLON |
01003010000096781-E0cqzJiI1WoE20190205 |
05-Feb-2019 15:07:20 |
242 |
4289.0000 |
XLON |
11003110000096790-E0cqzJiI1Y8p20190205 |
05-Feb-2019 15:07:20 |
314 |
4289.0000 |
XLON |
11003110000096790-E0cqzJiI1Y8n20190205 |
05-Feb-2019 15:10:44 |
340 |
4293.0000 |
XLON |
01003010000097459-E0cqzJiI1czv20190205 |
05-Feb-2019 15:10:44 |
129 |
4293.0000 |
XLON |
01003010000097459-E0cqzJiI1d0120190205 |
05-Feb-2019 15:11:13 |
186 |
4293.0000 |
XLON |
01003010000097507-E0cqzJiI1dTQ20190205 |
05-Feb-2019 15:11:13 |
5 |
4293.0000 |
XLON |
01003010000097507-E0cqzJiI1dTF20190205 |
05-Feb-2019 15:11:13 |
192 |
4293.0000 |
XLON |
11003110000097320-E0cqzJiI1dTD20190205 |
05-Feb-2019 15:11:53 |
230 |
4293.0000 |
XLON |
01003010000097570-E0cqzJiI1efE20190205 |
05-Feb-2019 15:11:53 |
135 |
4293.0000 |
XLON |
01003010000097570-E0cqzJiI1efG20190205 |
05-Feb-2019 15:11:53 |
61 |
4293.0000 |
XLON |
01003010000097570-E0cqzJiI1eer20190205 |
05-Feb-2019 15:12:22 |
351 |
4292.5000 |
XLON |
01003010000097653-E0cqzJiI1fP420190205 |
05-Feb-2019 15:13:42 |
152 |
4292.5000 |
XLON |
01003010000097797-E0cqzJiI1hRe20190205 |
05-Feb-2019 15:13:59 |
131 |
4292.5000 |
XLON |
01003010000097870-E0cqzJiI1hfG20190205 |
05-Feb-2019 15:13:59 |
339 |
4292.5000 |
XLON |
01003010000097870-E0cqzJiI1hfD20190205 |
05-Feb-2019 15:14:29 |
367 |
4293.0000 |
XLON |
01003010000097900-E0cqzJiI1iDV20190205 |
05-Feb-2019 15:14:30 |
299 |
4292.5000 |
XLON |
11003110000097716-E0cqzJiI1iFk20190205 |
05-Feb-2019 15:16:59 |
433 |
4292.5000 |
XLON |
11003110000098054-E0cqzJiI1lj520190205 |
05-Feb-2019 15:17:00 |
58 |
4292.5000 |
XLON |
11003110000098054-E0cqzJiI1lj920190205 |
05-Feb-2019 15:17:00 |
114 |
4292.5000 |
XLON |
11003110000098054-E0cqzJiI1ljB20190205 |
05-Feb-2019 15:17:55 |
84 |
4294.5000 |
XLON |
01003010000098393-E0cqzJiI1nE420190205 |
05-Feb-2019 15:18:02 |
504 |
4294.0000 |
XLON |
01003010000098359-E0cqzJiI1nVY20190205 |
05-Feb-2019 15:18:02 |
38 |
4294.0000 |
XLON |
11003110000098188-E0cqzJiI1nVg20190205 |
05-Feb-2019 15:18:02 |
312 |
4294.5000 |
XLON |
01003010000098393-E0cqzJiI1nS920190205 |
05-Feb-2019 15:18:02 |
300 |
4294.5000 |
XLON |
01003010000098393-E0cqzJiI1nS220190205 |
05-Feb-2019 15:18:02 |
303 |
4294.0000 |
XLON |
01003010000098367-E0cqzJiI1nVe20190205 |
05-Feb-2019 15:18:02 |
240 |
4294.0000 |
XLON |
11003110000098188-E0cqzJiI1nVn20190205 |
05-Feb-2019 15:20:05 |
166 |
4300.0000 |
XLON |
01003010000098656-E0cqzJiI1qGm20190205 |
05-Feb-2019 15:22:42 |
166 |
4300.5000 |
XLON |
11003110000098813-E0cqzJiI1u7b20190205 |
05-Feb-2019 15:23:09 |
255 |
4301.0000 |
XLON |
01003010000099035-E0cqzJiI1udD20190205 |
05-Feb-2019 15:23:44 |
71 |
4301.0000 |
XLON |
11003110000098911-E0cqzJiI1vDk20190205 |
05-Feb-2019 15:23:46 |
218 |
4301.0000 |
XLON |
11003110000098911-E0cqzJiI1vEm20190205 |
05-Feb-2019 15:23:53 |
53 |
4299.5000 |
XLON |
11003110000098942-E0cqzJiI1vLZ20190205 |
05-Feb-2019 15:23:56 |
43 |
4299.0000 |
XLON |
01003010000099130-E0cqzJiI1vNS20190205 |
05-Feb-2019 15:23:56 |
174 |
4299.5000 |
XLON |
11003110000098942-E0cqzJiI1vNF20190205 |
05-Feb-2019 15:24:08 |
123 |
4299.0000 |
XLON |
01003010000099130-E0cqzJiI1vgX20190205 |
05-Feb-2019 15:25:30 |
403 |
4300.0000 |
XLON |
11003110000099194-E0cqzJiI1xjh20190205 |
05-Feb-2019 15:26:01 |
439 |
4299.5000 |
XLON |
01003010000099393-E0cqzJiI1yHf20190205 |
05-Feb-2019 15:27:12 |
439 |
4303.5000 |
XLON |
11003110000099484-E0cqzJiI1zos20190205 |
05-Feb-2019 15:27:13 |
277 |
4303.0000 |
XLON |
01003010000099678-E0cqzJiI1zpk20190205 |
05-Feb-2019 15:27:13 |
162 |
4303.0000 |
XLON |
01003010000099678-E0cqzJiI1zpi20190205 |
05-Feb-2019 15:28:58 |
167 |
4308.0000 |
XLON |
11003110000099749-E0cqzJiI21xt20190205 |
05-Feb-2019 15:29:46 |
42 |
4307.0000 |
XLON |
11003110000099879-E0cqzJiI23ON20190205 |
05-Feb-2019 15:29:46 |
132 |
4307.0000 |
XLON |
11003110000099870-E0cqzJiI23OJ20190205 |
05-Feb-2019 15:29:46 |
100 |
4307.0000 |
XLON |
11003110000099870-E0cqzJiI23OG20190205 |
05-Feb-2019 15:29:46 |
279 |
4307.5000 |
XLON |
01003010000100079-E0cqzJiI23MU20190205 |
05-Feb-2019 15:29:46 |
266 |
4307.5000 |
XLON |
11003110000099881-E0cqzJiI23MS20190205 |
05-Feb-2019 15:30:38 |
345 |
4309.0000 |
XLON |
01003010000100169-E0cqzJiI24x520190205 |
05-Feb-2019 15:31:43 |
142 |
4310.0000 |
XLON |
01003010000100292-E0cqzJiI26jd20190205 |
05-Feb-2019 15:31:44 |
31 |
4310.0000 |
XLON |
01003010000100292-E0cqzJiI26m720190205 |
05-Feb-2019 15:31:47 |
22 |
4307.5000 |
XLON |
01003010000100336-E0cqzJiI26s020190205 |
05-Feb-2019 15:32:18 |
97 |
4309.5000 |
XLON |
01003010000100378-E0cqzJiI27c120190205 |
05-Feb-2019 15:32:18 |
433 |
4309.5000 |
XLON |
01003010000100378-E0cqzJiI27by20190205 |
05-Feb-2019 15:32:58 |
6 |
4309.0000 |
XLON |
11003110000100194-E0cqzJiI28Y020190205 |
05-Feb-2019 15:33:21 |
468 |
4309.0000 |
XLON |
11003110000100194-E0cqzJiI293G20190205 |
05-Feb-2019 15:33:26 |
319 |
4308.5000 |
XLON |
01003010000100379-E0cqzJiI29CP20190205 |
05-Feb-2019 15:33:26 |
211 |
4308.5000 |
XLON |
01003010000100379-E0cqzJiI29CC20190205 |
05-Feb-2019 15:35:08 |
88 |
4312.0000 |
XLON |
11003110000100636-E0cqzJiI2BYM20190205 |
05-Feb-2019 15:35:08 |
100 |
4312.0000 |
XLON |
11003110000100636-E0cqzJiI2BYK20190205 |
05-Feb-2019 15:35:08 |
144 |
4312.0000 |
XLON |
11003110000100636-E0cqzJiI2BYG20190205 |
05-Feb-2019 15:35:08 |
150 |
4312.0000 |
XLON |
11003110000100636-E0cqzJiI2BYI20190205 |
05-Feb-2019 15:35:17 |
578 |
4311.0000 |
XLON |
01003010000100802-E0cqzJiI2Bl420190205 |
05-Feb-2019 15:35:17 |
434 |
4310.5000 |
XLON |
11003110000100562-E0cqzJiI2Blm20190205 |
05-Feb-2019 15:36:16 |
260 |
4310.0000 |
XLON |
11003110000100860-E0cqzJiI2DXE20190205 |
05-Feb-2019 15:36:16 |
79 |
4310.0000 |
XLON |
11003110000100860-E0cqzJiI2DXN20190205 |
05-Feb-2019 15:36:52 |
265 |
4310.0000 |
XLON |
11003110000100994-E0cqzJiI2Ef520190205 |
05-Feb-2019 15:36:52 |
5 |
4310.0000 |
XLON |
11003110000100994-E0cqzJiI2Ef320190205 |
05-Feb-2019 15:37:50 |
200 |
4309.0000 |
XLON |
01003010000101251-E0cqzJiI2Fi420190205 |
05-Feb-2019 15:37:50 |
206 |
4309.0000 |
XLON |
01003010000101251-E0cqzJiI2Fi620190205 |
05-Feb-2019 15:37:52 |
206 |
4308.5000 |
XLON |
11003110000101085-E0cqzJiI2Fmu20190205 |
05-Feb-2019 15:37:52 |
200 |
4308.5000 |
XLON |
11003110000101085-E0cqzJiI2Fms20190205 |
05-Feb-2019 15:39:33 |
233 |
4307.5000 |
XLON |
11003110000101419-E0cqzJiI2IDp20190205 |
05-Feb-2019 15:39:37 |
234 |
4307.0000 |
XLON |
01003010000101609-E0cqzJiI2IIL20190205 |
05-Feb-2019 15:41:41 |
256 |
4313.5000 |
XLON |
01003010000101919-E0cqzJiI2L0F20190205 |
05-Feb-2019 15:41:44 |
297 |
4312.5000 |
XLON |
01003010000101876-E0cqzJiI2L6Z20190205 |
05-Feb-2019 15:41:44 |
87 |
4312.5000 |
XLON |
01003010000101876-E0cqzJiI2L6c20190205 |
05-Feb-2019 15:42:32 |
235 |
4313.0000 |
XLON |
11003110000101795-E0cqzJiI2M5Z20190205 |
05-Feb-2019 15:42:33 |
329 |
4312.5000 |
XLON |
01003010000101992-E0cqzJiI2M7220190205 |
05-Feb-2019 15:45:04 |
151 |
4314.0000 |
XLON |
01003010000102356-E0cqzJiI2P6f20190205 |
05-Feb-2019 15:45:51 |
101 |
4314.0000 |
XLON |
01003010000102400-E0cqzJiI2QBs20190205 |
05-Feb-2019 15:46:27 |
205 |
4312.5000 |
XLON |
01003010000102566-E0cqzJiI2Qsg20190205 |
05-Feb-2019 15:46:51 |
120 |
4311.5000 |
XLON |
11003110000102418-E0cqzJiI2RGO20190205 |
05-Feb-2019 15:46:51 |
159 |
4311.5000 |
XLON |
11003110000102418-E0cqzJiI2RGM20190205 |
05-Feb-2019 15:47:30 |
8 |
4310.5000 |
XLON |
01003010000102720-E0cqzJiI2S0h20190205 |
05-Feb-2019 15:47:30 |
181 |
4310.5000 |
XLON |
11003110000102571-E0cqzJiI2S0f20190205 |
05-Feb-2019 15:47:53 |
100 |
4309.0000 |
XLON |
01003010000102791-E0cqzJiI2SOU20190205 |
05-Feb-2019 15:48:05 |
82 |
4309.0000 |
XLON |
01003010000102791-E0cqzJiI2Sg720190205 |
05-Feb-2019 15:48:18 |
66 |
4309.0000 |
XLON |
01003010000102866-E0cqzJiI2St920190205 |
05-Feb-2019 15:48:28 |
185 |
4310.0000 |
XLON |
11003110000102753-E0cqzJiI2TAB20190205 |
05-Feb-2019 15:48:43 |
232 |
4309.5000 |
XLON |
11003110000102748-E0cqzJiI2TPc20190205 |
05-Feb-2019 15:48:50 |
65 |
4309.0000 |
XLON |
11003110000102714-E0cqzJiI2TWb20190205 |
05-Feb-2019 15:48:50 |
144 |
4309.0000 |
XLON |
11003110000102714-E0cqzJiI2TWY20190205 |
05-Feb-2019 15:48:50 |
68 |
4309.0000 |
XLON |
01003010000102872-E0cqzJiI2TWd20190205 |
05-Feb-2019 15:50:02 |
150 |
4309.5000 |
XLON |
11003110000103018-E0cqzJiI2VE920190205 |
05-Feb-2019 15:50:02 |
112 |
4309.5000 |
XLON |
11003110000103018-E0cqzJiI2VE720190205 |
05-Feb-2019 15:50:05 |
26 |
4308.5000 |
XLON |
01003010000103157-E0cqzJiI2VLC20190205 |
05-Feb-2019 15:50:05 |
34 |
4308.5000 |
XLON |
01003010000103140-E0cqzJiI2VL620190205 |
05-Feb-2019 15:50:05 |
278 |
4308.5000 |
XLON |
01003010000103123-E0cqzJiI2VL020190205 |
05-Feb-2019 15:50:05 |
20 |
4308.5000 |
XLON |
11003110000102996-E0cqzJiI2VL820190205 |
05-Feb-2019 15:50:05 |
49 |
4308.5000 |
XLON |
01003010000103153-E0cqzJiI2VLA20190205 |
05-Feb-2019 15:50:05 |
38 |
4308.5000 |
XLON |
01003010000103135-E0cqzJiI2VL420190205 |
05-Feb-2019 15:50:05 |
213 |
4308.5000 |
XLON |
11003110000102977-E0cqzJiI2VL220190205 |
05-Feb-2019 15:50:47 |
78 |
4307.5000 |
XLON |
01003010000103241-E0cqzJiI2WDl20190205 |
05-Feb-2019 15:50:51 |
312 |
4308.5000 |
XLON |
01003010000103311-E0cqzJiI2WNa20190205 |
05-Feb-2019 15:51:03 |
429 |
4307.5000 |
XLON |
01003010000103241-E0cqzJiI2Wal20190205 |
05-Feb-2019 15:51:10 |
351 |
4307.0000 |
XLON |
11003110000103165-E0cqzJiI2Wjn20190205 |
05-Feb-2019 15:53:04 |
171 |
4305.0000 |
XLON |
11003110000103506-E0cqzJiI2YxR20190205 |
05-Feb-2019 15:53:04 |
239 |
4305.0000 |
XLON |
01003010000103642-E0cqzJiI2YxP20190205 |
05-Feb-2019 15:53:31 |
180 |
4305.0000 |
XLON |
01003010000103723-E0cqzJiI2ZUT20190205 |
05-Feb-2019 15:53:31 |
100 |
4305.0000 |
XLON |
01003010000103723-E0cqzJiI2ZUQ20190205 |
05-Feb-2019 15:53:33 |
1 |
4304.0000 |
XLON |
01003010000103644-E0cqzJiI2ZYV20190205 |
05-Feb-2019 15:53:34 |
87 |
4304.0000 |
XLON |
01003010000103644-E0cqzJiI2ZaJ20190205 |
05-Feb-2019 15:53:36 |
204 |
4304.0000 |
XLON |
01003010000103644-E0cqzJiI2ZcP20190205 |
05-Feb-2019 15:54:29 |
152 |
4308.0000 |
XLON |
01003010000103840-E0cqzJiI2aiK20190205 |
05-Feb-2019 15:55:57 |
90 |
4308.5000 |
XLON |
11003110000103908-E0cqzJiI2cKi20190205 |
05-Feb-2019 15:55:57 |
488 |
4308.5000 |
XLON |
11003110000103908-E0cqzJiI2cKo20190205 |
05-Feb-2019 16:07:59 |
100 |
4306.0000 |
XLON |
01003010000104097-E0cqzJiI2sYT20190205 |
05-Feb-2019 16:08:05 |
120 |
4306.0000 |
XLON |
11003110000105875-E0cqzJiI2spC20190205 |
05-Feb-2019 16:08:05 |
139 |
4306.0000 |
XLON |
11003110000105875-E0cqzJiI2spA20190205 |
05-Feb-2019 16:08:05 |
151 |
4306.0000 |
XLON |
11003110000105875-E0cqzJiI2sp820190205 |
05-Feb-2019 16:08:05 |
55 |
4306.0000 |
XLON |
11003110000105875-E0cqzJiI2sp620190205 |
05-Feb-2019 16:08:06 |
162 |
4306.0000 |
XLON |
11003110000105875-E0cqzJiI2spE20190205 |
05-Feb-2019 16:09:13 |
152 |
4306.0000 |
XLON |
01003010000106195-E0cqzJiI2uT420190205 |
05-Feb-2019 16:09:16 |
181 |
4305.5000 |
XLON |
11003110000106097-E0cqzJiI2uaI20190205 |
05-Feb-2019 16:09:40 |
136 |
4306.0000 |
XLON |
11003110000106127-E0cqzJiI2v2g20190205 |
05-Feb-2019 16:09:40 |
45 |
4306.0000 |
XLON |
11003110000106127-E0cqzJiI2v2c20190205 |
05-Feb-2019 16:09:40 |
24 |
4306.0000 |
XLON |
01003010000106353-E0cqzJiI2v2m20190205 |
05-Feb-2019 16:10:04 |
127 |
4306.0000 |
XLON |
01003010000106353-E0cqzJiI2vpf20190205 |
05-Feb-2019 16:10:13 |
69 |
4304.5000 |
XLON |
01003010000106441-E0cqzJiI2w1a20190205 |
05-Feb-2019 16:10:24 |
33 |
4305.0000 |
XLON |
11003110000106267-E0cqzJiI2wHS20190205 |
05-Feb-2019 16:10:24 |
152 |
4305.0000 |
XLON |
01003010000106469-E0cqzJiI2wHO20190205 |
05-Feb-2019 16:10:33 |
221 |
4305.5000 |
XLON |
11003110000106286-E0cqzJiI2wax20190205 |
05-Feb-2019 16:10:33 |
208 |
4305.5000 |
XLON |
01003010000106484-E0cqzJiI2wav20190205 |
05-Feb-2019 16:10:33 |
60 |
4305.5000 |
XLON |
01003010000106486-E0cqzJiI2waz20190205 |
05-Feb-2019 16:10:33 |
194 |
4305.0000 |
XLON |
11003110000106287-E0cqzJiI2wb920190205 |
05-Feb-2019 16:10:35 |
80 |
4304.5000 |
XLON |
11003110000106303-E0cqzJiI2wfb20190205 |
05-Feb-2019 16:10:35 |
162 |
4304.5000 |
XLON |
11003110000106303-E0cqzJiI2wff20190205 |
05-Feb-2019 16:10:46 |
465 |
4304.5000 |
XLON |
01003010000106525-E0cqzJiI2x0420190205 |
05-Feb-2019 16:10:47 |
30 |
4303.5000 |
XLON |
01003010000106542-E0cqzJiI2x4q20190205 |
05-Feb-2019 16:10:49 |
151 |
4303.5000 |
XLON |
01003010000106546-E0cqzJiI2x7k20190205 |
05-Feb-2019 16:10:49 |
200 |
4303.5000 |
XLON |
01003010000106542-E0cqzJiI2x6l20190205 |
05-Feb-2019 16:10:49 |
84 |
4303.5000 |
XLON |
01003010000106542-E0cqzJiI2x6r20190205 |
05-Feb-2019 16:11:04 |
16 |
4301.5000 |
XLON |
01003010000106560-E0cqzJiI2xYk20190205 |
05-Feb-2019 16:11:05 |
186 |
4301.5000 |
XLON |
01003010000106560-E0cqzJiI2xZ920190205 |
05-Feb-2019 16:11:10 |
185 |
4300.5000 |
XLON |
01003010000106578-E0cqzJiI2xfO20190205 |
05-Feb-2019 16:11:36 |
433 |
4298.0000 |
XLON |
01003010000106608-E0cqzJiI2yAs20190205 |
05-Feb-2019 16:11:37 |
121 |
4298.0000 |
XLON |
01003010000106608-E0cqzJiI2yBD20190205 |
05-Feb-2019 16:12:06 |
200 |
4297.5000 |
XLON |
11003110000106458-E0cqzJiI2yge20190205 |
05-Feb-2019 16:12:06 |
57 |
4297.5000 |
XLON |
11003110000106458-E0cqzJiI2ygS20190205 |
05-Feb-2019 16:12:06 |
66 |
4297.5000 |
XLON |
11003110000106458-E0cqzJiI2ygn20190205 |
05-Feb-2019 16:12:19 |
184 |
4297.0000 |
XLON |
11003110000106442-E0cqzJiI2z5U20190205 |
05-Feb-2019 16:12:39 |
435 |
4298.0000 |
XLON |
11003110000106586-E0cqzJiI2zY920190205 |
05-Feb-2019 16:13:04 |
65 |
4297.0000 |
XLON |
01003010000106773-E0cqzJiI2zzw20190205 |
05-Feb-2019 16:13:32 |
389 |
4299.5000 |
XLON |
01003010000106928-E0cqzJiI30kP20190205 |
05-Feb-2019 16:13:45 |
347 |
4299.0000 |
XLON |
11003110000106723-E0cqzJiI312t20190205 |
05-Feb-2019 16:14:21 |
430 |
4299.0000 |
XLON |
01003010000107124-E0cqzJiI31zs20190205 |
05-Feb-2019 16:14:21 |
454 |
4299.0000 |
XLON |
01003010000107124-E0cqzJiI31zx20190205 |
05-Feb-2019 16:14:40 |
885 |
4298.5000 |
XLON |
01003010000107101-E0cqzJiI32Vk20190205 |
05-Feb-2019 16:15:41 |
76 |
4297.5000 |
XLON |
11003110000106928-E0cqzJiI343X20190205 |
05-Feb-2019 16:15:41 |
807 |
4297.5000 |
XLON |
11003110000106928-E0cqzJiI343Z20190205 |
05-Feb-2019 16:17:37 |
885 |
4300.0000 |
XLON |
11003110000107516-E0cqzJiI36RZ20190205 |
05-Feb-2019 16:18:30 |
155 |
4299.5000 |
XLON |
11003110000107496-E0cqzJiI380W20190205 |
05-Feb-2019 16:18:30 |
396 |
4299.5000 |
XLON |
01003010000107668-E0cqzJiI380U20190205 |
05-Feb-2019 16:18:33 |
164 |
4299.5000 |
XLON |
11003110000107496-E0cqzJiI38DY20190205 |
05-Feb-2019 16:18:33 |
52 |
4299.5000 |
XLON |
11003110000107496-E0cqzJiI38DW20190205 |
05-Feb-2019 16:18:33 |
165 |
4299.5000 |
XLON |
01003010000107768-E0cqzJiI38Da20190205 |
05-Feb-2019 16:19:42 |
78 |
4300.5000 |
XLON |
01003010000108119-E0cqzJiI39Wl20190205 |
05-Feb-2019 16:19:42 |
500 |
4300.5000 |
XLON |
01003010000108119-E0cqzJiI39Wr20190205 |
05-Feb-2019 16:19:48 |
52 |
4300.0000 |
XLON |
11003110000107900-E0cqzJiI39gd20190205 |
05-Feb-2019 16:19:48 |
199 |
4300.0000 |
XLON |
11003110000107900-E0cqzJiI39gy20190205 |
05-Feb-2019 16:19:48 |
156 |
4300.0000 |
XLON |
01003010000108068-E0cqzJiI39gX20190205 |
05-Feb-2019 16:19:48 |
33 |
4300.0000 |
XLON |
01003010000108068-E0cqzJiI39gb20190205 |
05-Feb-2019 16:20:49 |
151 |
4299.5000 |
XLON |
01003010000108350-E0cqzJiI3BV920190205 |
05-Feb-2019 16:21:21 |
133 |
4300.0000 |
XLON |
11003110000108287-E0cqzJiI3CPz20190205 |
05-Feb-2019 16:21:21 |
8 |
4300.0000 |
XLON |
11003110000108287-E0cqzJiI3CQ120190205 |
05-Feb-2019 16:21:21 |
10 |
4300.0000 |
XLON |
11003110000108287-E0cqzJiI3CPx20190205 |
05-Feb-2019 16:21:32 |
151 |
4299.0000 |
XLON |
11003110000108336-E0cqzJiI3Cks20190205 |
05-Feb-2019 16:21:44 |
20 |
4298.5000 |
XLON |
11003110000108372-E0cqzJiI3D3G20190205 |
05-Feb-2019 16:21:44 |
131 |
4298.5000 |
XLON |
11003110000108372-E0cqzJiI3D3720190205 |
05-Feb-2019 16:21:55 |
181 |
4298.5000 |
XLON |
11003110000108407-E0cqzJiI3DK620190205 |
05-Feb-2019 16:22:09 |
166 |
4299.5000 |
XLON |
11003110000108474-E0cqzJiI3DgB20190205 |
05-Feb-2019 16:22:13 |
40 |
4299.0000 |
XLON |
01003010000108612-E0cqzJiI3DmL20190205 |
05-Feb-2019 16:22:13 |
118 |
4299.0000 |
XLON |
01003010000108612-E0cqzJiI3DlR20190205 |
05-Feb-2019 16:22:34 |
181 |
4299.0000 |
XLON |
11003110000108558-E0cqzJiI3EKv20190205 |
05-Feb-2019 16:22:35 |
166 |
4298.5000 |
XLON |
01003010000108701-E0cqzJiI3ERK20190205 |
05-Feb-2019 16:23:05 |
151 |
4299.5000 |
XLON |
01003010000108786-E0cqzJiI3F0320190205 |
05-Feb-2019 16:23:05 |
165 |
4299.5000 |
XLON |
01003010000108778-E0cqzJiI3Ezz20190205 |
05-Feb-2019 16:23:08 |
226 |
4299.0000 |
XLON |
01003010000108769-E0cqzJiI3F4n20190205 |
05-Feb-2019 16:24:02 |
162 |
4299.5000 |
XLON |
11003110000108869-E0cqzJiI3GNA20190205 |
05-Feb-2019 16:24:02 |
150 |
4299.5000 |
XLON |
11003110000108869-E0cqzJiI3GNC20190205 |
05-Feb-2019 16:24:02 |
61 |
4299.5000 |
XLON |
11003110000108869-E0cqzJiI3GN620190205 |
05-Feb-2019 16:24:02 |
150 |
4299.5000 |
XLON |
11003110000108869-E0cqzJiI3GN820190205 |
05-Feb-2019 16:24:11 |
424 |
4299.0000 |
XLON |
11003110000108861-E0cqzJiI3GgJ20190205 |
05-Feb-2019 16:24:24 |
154 |
4298.5000 |
XLON |
11003110000108920-E0cqzJiI3H4N20190205 |
05-Feb-2019 16:25:05 |
151 |
4298.0000 |
XLON |
11003110000109309-E0cqzJiI3IZ020190205 |
05-Feb-2019 16:25:10 |
181 |
4297.5000 |
XLON |
01003010000109427-E0cqzJiI3Ifx20190205 |
05-Feb-2019 16:25:29 |
151 |
4297.0000 |
XLON |
11003110000109310-E0cqzJiI3J6x20190205 |
05-Feb-2019 16:25:44 |
151 |
4298.0000 |
XLON |
01003010000109712-E0cqzJiI3JjK20190205 |
05-Feb-2019 16:25:44 |
227 |
4297.5000 |
XLON |
11003110000109573-E0cqzJiI3Jl220190205 |
05-Feb-2019 16:25:44 |
165 |
4297.5000 |
XLON |
01003010000109701-E0cqzJiI3Jl420190205 |
05-Feb-2019 16:25:50 |
763 |
4297.5000 |
XLON |
11003110000109626-E0cqzJiI3Jqn20190205 |
05-Feb-2019 16:25:50 |
191 |
4297.5000 |
XLON |
11003110000109626-E0cqzJiI3Jqj20190205 |
05-Feb-2019 16:26:01 |
220 |
4297.0000 |
XLON |
01003010000109747-E0cqzJiI3K4R20190205 |
05-Feb-2019 16:26:03 |
685 |
4297.0000 |
XLON |
01003010000109747-E0cqzJiI3K6H20190205 |
05-Feb-2019 16:27:29 |
96 |
4297.0000 |
XLON |
11003110000110249-E0cqzJiI3MkU20190205 |
05-Feb-2019 16:27:29 |
100 |
4297.0000 |
XLON |
11003110000110249-E0cqzJiI3MkP20190205 |
05-Feb-2019 16:27:34 |
151 |
4296.5000 |
XLON |
01003010000110389-E0cqzJiI3MoN20190205 |
05-Feb-2019 16:27:34 |
181 |
4296.0000 |
XLON |
11003110000110250-E0cqzJiI3MoZ20190205 |
05-Feb-2019 16:29:09 |
74 |
4298.0000 |
XLON |
01003010000110914-E0cqzJiI3Pu420190205 |
05-Feb-2019 16:29:09 |
100 |
4298.0000 |
XLON |
01003010000110914-E0cqzJiI3Pu220190205 |
05-Feb-2019 16:29:33 |
196 |
4298.0000 |
XLON |
01003010000111060-E0cqzJiI3QlH20190205 |
05-Feb-2019 16:29:36 |
237 |
4297.5000 |
XLON |
11003110000110766-E0cqzJiI3QoE20190205 |
05-Feb-2019 16:29:55 |
187 |
4300.0000 |
XLON |
01003010000111171-E0cqzJiI3Rod20190205 |