RNS Number : 3003P

Rio Tinto PLC

06 February 2019

6 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	6 February 2019
Number of ordinary shares purchased	286,626
Average price paid (pence)	4305.8220
Highest price paid (pence)	4330.0000
Lowest price paid (pence)	4278.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,279,972,044 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 6 February 2019
Number of ordinary shares purchased: 286,626
Volume weighted average price paid per share (pence): 4305.8220

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
06-Feb-2019 08:33:08	5	4330.0000	XLON	01003010000005099-E0criHCDRMiQ20190206
06-Feb-2019 08:33:08	91	4330.0000	XLON	01003010000005099-E0criHCDRMiJ20190206
06-Feb-2019 08:33:08	55	4330.0000	XLON	01003010000005099-E0criHCDRMiH20190206
06-Feb-2019 08:35:59	153	4330.0000	XLON	11003110000006445-E0criHCDRQBO20190206
06-Feb-2019 08:36:00	2	4330.0000	XLON	11003110000006445-E0criHCDRQCU20190206
06-Feb-2019 08:36:00	71	4330.0000	XLON	11003110000006559-E0criHCDRQCW20190206
06-Feb-2019 08:36:15	83	4330.0000	XLON	11003110000006559-E0criHCDRQUF20190206
06-Feb-2019 08:36:15	90	4330.0000	XLON	01003010000006553-E0criHCDRQUH20190206
06-Feb-2019 08:36:22	76	4330.0000	XLON	01003010000006553-E0criHCDRQc120190206
06-Feb-2019 08:36:22	99	4330.0000	XLON	11003110000006713-E0criHCDRQc920190206
06-Feb-2019 08:36:22	89	4330.0000	XLON	01003010000006652-E0criHCDRQc520190206
06-Feb-2019 08:36:22	88	4330.0000	XLON	01003010000006652-E0criHCDRQc320190206
06-Feb-2019 08:37:26	54	4330.0000	XLON	11003110000006793-E0criHCDRRme20190206
06-Feb-2019 08:37:26	70	4330.0000	XLON	01003010000006809-E0criHCDRRmg20190206
06-Feb-2019 08:37:26	321	4330.0000	XLON	01003010000006814-E0criHCDRRmi20190206
06-Feb-2019 08:37:26	109	4330.0000	XLON	11003110000006793-E0criHCDRRmb20190206
06-Feb-2019 08:37:32	312	4329.0000	XLON	11003110000006897-E0criHCDRRwD20190206
06-Feb-2019 08:37:58	91	4330.0000	XLON	11003110000006958-E0criHCDRSMj20190206
06-Feb-2019 08:37:58	150	4330.0000	XLON	11003110000006958-E0criHCDRSMl20190206
06-Feb-2019 08:38:37	410	4330.0000	XLON	11003110000007030-E0criHCDRTIB20190206
06-Feb-2019 08:39:20	181	4330.0000	XLON	01003010000007066-E0criHCDRUNs20190206
06-Feb-2019 08:39:20	150	4329.0000	XLON	01003010000007131-E0criHCDRUPD20190206
06-Feb-2019 08:39:20	17	4329.0000	XLON	01003010000007131-E0criHCDRUPB20190206
06-Feb-2019 08:39:20	13	4329.0000	XLON	01003010000007131-E0criHCDRUPF20190206
06-Feb-2019 08:42:37	16	4330.0000	XLON	01003010000007311-E0criHCDRXtv20190206
06-Feb-2019 08:42:37	13	4330.0000	XLON	11003110000007352-E0criHCDRXtz20190206
06-Feb-2019 08:42:37	181	4330.0000	XLON	11003110000007308-E0criHCDRXtx20190206
06-Feb-2019 08:42:37	151	4330.0000	XLON	01003010000007175-E0criHCDRXtt20190206
06-Feb-2019 08:42:38	152	4328.5000	XLON	11003110000007646-E0criHCDRXxG20190206
06-Feb-2019 08:42:48	47	4329.5000	XLON	01003010000007697-E0criHCDRY8c20190206
06-Feb-2019 08:42:48	227	4329.5000	XLON	01003010000007697-E0criHCDRY8a20190206
06-Feb-2019 08:42:49	83	4329.0000	XLON	01003010000007669-E0criHCDRYB520190206
06-Feb-2019 08:45:22	158	4330.0000	XLON	11003110000007778-E0criHCDRbCL20190206
06-Feb-2019 08:45:22	23	4330.0000	XLON	11003110000007786-E0criHCDRbCN20190206
06-Feb-2019 08:45:22	150	4329.5000	XLON	11003110000008409-E0criHCDRbDW20190206
06-Feb-2019 08:45:22	1	4329.5000	XLON	01003010000008407-E0criHCDRbDq20190206
06-Feb-2019 08:45:30	77	4327.5000	XLON	11003110000008465-E0criHCDRbPI20190206
06-Feb-2019 08:45:30	74	4327.5000	XLON	11003110000008465-E0criHCDRbPK20190206
06-Feb-2019 08:45:34	287	4327.5000	XLON	01003010000008531-E0criHCDRbWc20190206
06-Feb-2019 08:45:53	58	4327.5000	XLON	11003110000008643-E0criHCDRboj20190206
06-Feb-2019 08:45:53	123	4327.5000	XLON	11003110000008643-E0criHCDRboz20190206
06-Feb-2019 08:45:59	87	4326.5000	XLON	01003010000008710-E0criHCDRbws20190206
06-Feb-2019 08:45:59	64	4326.5000	XLON	01003010000008710-E0criHCDRbx020190206
06-Feb-2019 08:47:44	153	4330.0000	XLON	11003110000009137-E0criHCDRdrf20190206
06-Feb-2019 08:47:44	78	4330.0000	XLON	11003110000009137-E0criHCDRdrh20190206
06-Feb-2019 08:47:44	195	4330.0000	XLON	01003010000009128-E0criHCDRdrj20190206
06-Feb-2019 08:47:44	150	4330.0000	XLON	01003010000009184-E0criHCDRds320190206
06-Feb-2019 08:47:44	100	4330.0000	XLON	01003010000009184-E0criHCDRds720190206
06-Feb-2019 08:47:44	150	4330.0000	XLON	01003010000009184-E0criHCDRds520190206
06-Feb-2019 08:48:09	61	4329.0000	XLON	01003010000009240-E0criHCDReFI20190206
06-Feb-2019 08:48:17	143	4329.0000	XLON	01003010000009251-E0criHCDReNx20190206
06-Feb-2019 08:48:17	63	4329.0000	XLON	01003010000009251-E0criHCDReNp20190206
06-Feb-2019 08:49:20	81	4329.5000	XLON	01003010000009448-E0criHCDRfAI20190206
06-Feb-2019 08:49:40	6	4330.0000	XLON	11003110000009503-E0criHCDRfXn20190206
06-Feb-2019 08:49:40	181	4330.0000	XLON	01003010000009462-E0criHCDRfXh20190206
06-Feb-2019 08:49:40	151	4330.0000	XLON	11003110000009494-E0criHCDRfXj20190206
06-Feb-2019 08:49:43	211	4329.0000	XLON	11003110000009524-E0criHCDRfcE20190206
06-Feb-2019 08:50:16	181	4327.5000	XLON	11003110000009688-E0criHCDRgHn20190206
06-Feb-2019 08:50:16	165	4327.5000	XLON	01003010000009667-E0criHCDRgHl20190206
06-Feb-2019 08:50:19	150	4327.0000	XLON	01003010000009735-E0criHCDRgJh20190206
06-Feb-2019 08:50:19	63	4327.0000	XLON	01003010000009735-E0criHCDRgJl20190206
06-Feb-2019 08:50:19	150	4327.0000	XLON	01003010000009735-E0criHCDRgJj20190206
06-Feb-2019 08:50:30	193	4327.0000	XLON	11003110000009785-E0criHCDRgSi20190206
06-Feb-2019 08:50:30	61	4327.0000	XLON	11003110000009785-E0criHCDRgSg20190206
06-Feb-2019 08:50:30	68	4326.5000	XLON	11003110000009845-E0criHCDRgTr20190206
06-Feb-2019 08:50:30	100	4326.5000	XLON	11003110000009845-E0criHCDRgTp20190206
06-Feb-2019 08:50:49	73	4327.0000	XLON	11003110000009990-E0criHCDRgu720190206
06-Feb-2019 08:50:49	114	4327.0000	XLON	11003110000009990-E0criHCDRguB20190206
06-Feb-2019 08:50:49	158	4327.0000	XLON	11003110000009990-E0criHCDRgu920190206
06-Feb-2019 08:51:31	184	4329.0000	XLON	01003010000010334-E0criHCDRhcL20190206
06-Feb-2019 08:51:31	176	4329.0000	XLON	11003110000010154-E0criHCDRhcD20190206
06-Feb-2019 08:51:36	172	4328.0000	XLON	11003110000010357-E0criHCDRhhn20190206
06-Feb-2019 08:51:43	74	4327.0000	XLON	01003010000010447-E0criHCDRhvl20190206
06-Feb-2019 08:51:43	104	4327.0000	XLON	01003010000010447-E0criHCDRhvp20190206
06-Feb-2019 08:51:43	100	4327.0000	XLON	01003010000010447-E0criHCDRhvn20190206
06-Feb-2019 08:51:55	251	4326.5000	XLON	01003010000010547-E0criHCDRiAD20190206
06-Feb-2019 08:52:03	150	4326.0000	XLON	01003010000010630-E0criHCDRiLw20190206
06-Feb-2019 08:52:03	114	4326.0000	XLON	01003010000010630-E0criHCDRiLy20190206
06-Feb-2019 08:52:04	94	4325.5000	XLON	11003110000010671-E0criHCDRiTP20190206
06-Feb-2019 08:52:04	150	4325.5000	XLON	11003110000010671-E0criHCDRiTN20190206
06-Feb-2019 08:52:39	160	4324.5000	XLON	01003010000010915-E0criHCDRith20190206
06-Feb-2019 08:52:39	120	4324.5000	XLON	01003010000010915-E0criHCDRitf20190206
06-Feb-2019 08:52:39	1	4324.5000	XLON	01003010000010915-E0criHCDRitd20190206
06-Feb-2019 08:53:04	401	4325.0000	XLON	11003110000011012-E0criHCDRjEK20190206
06-Feb-2019 08:53:05	8	4325.0000	XLON	01003010000011002-E0criHCDRjFT20190206
06-Feb-2019 08:53:05	255	4325.0000	XLON	01003010000011002-E0criHCDRjFR20190206
06-Feb-2019 08:53:37	17	4324.5000	XLON	01003010000011102-E0criHCDRjex20190206
06-Feb-2019 08:53:37	129	4324.5000	XLON	01003010000011102-E0criHCDRjfH20190206
06-Feb-2019 08:53:38	221	4324.5000	XLON	01003010000011102-E0criHCDRjfe20190206
06-Feb-2019 08:54:05	229	4325.5000	XLON	01003010000011148-E0criHCDRk4d20190206
06-Feb-2019 08:54:21	89	4325.5000	XLON	01003010000011207-E0criHCDRkIL20190206
06-Feb-2019 08:54:21	126	4325.5000	XLON	01003010000011207-E0criHCDRkIN20190206
06-Feb-2019 08:54:27	54	4324.0000	XLON	01003010000011221-E0criHCDRkRF20190206
06-Feb-2019 08:54:28	150	4324.0000	XLON	01003010000011221-E0criHCDRkRH20190206
06-Feb-2019 08:54:34	150	4324.0000	XLON	11003110000011268-E0criHCDRkUR20190206
06-Feb-2019 08:54:34	24	4324.0000	XLON	11003110000011268-E0criHCDRkUT20190206
06-Feb-2019 08:55:02	675	4322.0000	XLON	01003010000011389-E0criHCDRkxq20190206
06-Feb-2019 08:55:08	136	4323.0000	XLON	01003010000011438-E0criHCDRl3Y20190206
06-Feb-2019 08:55:28	164	4325.0000	XLON	11003110000011590-E0criHCDRlMn20190206
06-Feb-2019 08:55:28	120	4325.0000	XLON	11003110000011590-E0criHCDRlMl20190206
06-Feb-2019 08:55:34	217	4324.5000	XLON	11003110000011614-E0criHCDRlSa20190206
06-Feb-2019 08:55:34	53	4324.5000	XLON	01003010000011577-E0criHCDRlSY20190206
06-Feb-2019 08:55:34	201	4324.5000	XLON	11003110000011609-E0criHCDRlSW20190206
06-Feb-2019 08:55:41	201	4323.0000	XLON	01003010000011612-E0criHCDRlgu20190206
06-Feb-2019 08:56:07	41	4320.5000	XLON	01003010000011788-E0criHCDRmIM20190206
06-Feb-2019 08:56:07	111	4320.5000	XLON	01003010000011788-E0criHCDRmIC20190206
06-Feb-2019 08:56:36	95	4322.0000	XLON	11003110000012034-E0criHCDRmkA20190206
06-Feb-2019 08:56:43	195	4322.0000	XLON	01003010000012012-E0criHCDRmrl20190206
06-Feb-2019 08:56:44	150	4321.5000	XLON	01003010000012044-E0criHCDRmtr20190206
06-Feb-2019 08:56:44	100	4321.5000	XLON	01003010000012044-E0criHCDRmtp20190206
06-Feb-2019 08:56:44	6	4321.5000	XLON	01003010000012044-E0criHCDRmtt20190206
06-Feb-2019 08:56:48	161	4319.5000	XLON	01003010000012079-E0criHCDRn2M20190206
06-Feb-2019 08:56:48	66	4319.5000	XLON	01003010000012079-E0criHCDRn2Q20190206
06-Feb-2019 08:56:48	150	4319.5000	XLON	01003010000012079-E0criHCDRn2O20190206
06-Feb-2019 08:57:15	228	4320.0000	XLON	01003010000012216-E0criHCDRnWn20190206
06-Feb-2019 08:57:21	150	4319.0000	XLON	11003110000012278-E0criHCDRne820190206
06-Feb-2019 08:57:23	52	4321.5000	XLON	11003110000012300-E0criHCDRnib20190206
06-Feb-2019 08:57:23	430	4321.5000	XLON	11003110000012300-E0criHCDRniY20190206
06-Feb-2019 08:57:24	405	4321.5000	XLON	01003010000012268-E0criHCDRnk320190206
06-Feb-2019 08:57:34	236	4320.5000	XLON	11003110000012349-E0criHCDRo0T20190206
06-Feb-2019 08:57:59	120	4318.5000	XLON	01003010000012389-E0criHCDRojm20190206
06-Feb-2019 08:57:59	203	4318.5000	XLON	01003010000012389-E0criHCDRokR20190206
06-Feb-2019 08:58:03	10	4318.0000	XLON	11003110000012459-E0criHCDRot220190206
06-Feb-2019 08:58:03	306	4318.0000	XLON	01003010000012415-E0criHCDRotH20190206
06-Feb-2019 08:58:14	262	4317.5000	XLON	01003010000012448-E0criHCDRp5820190206
06-Feb-2019 08:58:19	32	4317.5000	XLON	11003110000012520-E0criHCDRpDr20190206
06-Feb-2019 08:58:19	211	4317.5000	XLON	11003110000012520-E0criHCDRpDp20190206
06-Feb-2019 08:58:42	374	4318.5000	XLON	11003110000012607-E0criHCDRpTO20190206
06-Feb-2019 08:58:50	120	4319.5000	XLON	01003010000012600-E0criHCDRpbn20190206
06-Feb-2019 08:58:50	152	4319.5000	XLON	01003010000012600-E0criHCDRpbp20190206
06-Feb-2019 08:59:07	88	4319.5000	XLON	11003110000012699-E0criHCDRpqt20190206
06-Feb-2019 08:59:07	183	4319.5000	XLON	11003110000012699-E0criHCDRpqv20190206
06-Feb-2019 08:59:18	397	4321.5000	XLON	11003110000012746-E0criHCDRq5420190206
06-Feb-2019 08:59:20	288	4321.5000	XLON	01003010000012713-E0criHCDRq7q20190206
06-Feb-2019 08:59:22	161	4322.5000	XLON	01003010000012726-E0criHCDRqBo20190206
06-Feb-2019 08:59:25	86	4322.5000	XLON	11003110000012767-E0criHCDRqF520190206
06-Feb-2019 08:59:25	396	4322.5000	XLON	11003110000012767-E0criHCDRqF720190206
06-Feb-2019 08:59:26	563	4321.5000	XLON	01003010000012736-E0criHCDRqGj20190206
06-Feb-2019 08:59:29	150	4320.5000	XLON	11003110000012794-E0criHCDRqLf20190206
06-Feb-2019 08:59:29	108	4320.5000	XLON	01003010000012752-E0criHCDRqLm20190206
06-Feb-2019 08:59:36	263	4319.0000	XLON	01003010000012772-E0criHCDRqZc20190206
06-Feb-2019 08:59:57	238	4318.5000	XLON	11003110000012884-E0criHCDRqsh20190206
06-Feb-2019 08:59:57	214	4318.5000	XLON	01003010000012845-E0criHCDRqsj20190206
06-Feb-2019 09:00:21	405	4320.0000	XLON	01003010000012992-E0criHCDRrb420190206
06-Feb-2019 09:00:28	158	4319.0000	XLON	11003110000013044-E0criHCDRrnM20190206
06-Feb-2019 09:00:28	71	4319.0000	XLON	11003110000013044-E0criHCDRrnI20190206
06-Feb-2019 09:00:38	150	4317.0000	XLON	01003010000013048-E0criHCDRs5h20190206
06-Feb-2019 09:00:38	139	4317.0000	XLON	11003110000013075-E0criHCDRs5m20190206
06-Feb-2019 09:00:39	74	4315.5000	XLON	01003010000013056-E0criHCDRsAL20190206
06-Feb-2019 09:00:39	150	4315.5000	XLON	01003010000013056-E0criHCDRsAJ20190206
06-Feb-2019 09:00:40	72	4314.5000	XLON	01003010000013062-E0criHCDRsD920190206
06-Feb-2019 09:00:40	393	4314.5000	XLON	01003010000013062-E0criHCDRsDB20190206
06-Feb-2019 09:00:40	18	4314.5000	XLON	01003010000013062-E0criHCDRsCL20190206
06-Feb-2019 09:00:49	158	4315.0000	XLON	01003010000013094-E0criHCDRsNm20190206
06-Feb-2019 09:00:49	325	4315.0000	XLON	11003110000013129-E0criHCDRsNi20190206
06-Feb-2019 09:00:49	349	4315.0000	XLON	01003010000013096-E0criHCDRsNs20190206
06-Feb-2019 09:00:51	58	4315.0000	XLON	01003010000013116-E0criHCDRsSo20190206
06-Feb-2019 09:00:52	253	4315.0000	XLON	01003010000013116-E0criHCDRsUt20190206
06-Feb-2019 09:01:01	117	4316.0000	XLON	01003010000013180-E0criHCDRsg720190206
06-Feb-2019 09:01:01	258	4316.0000	XLON	01003010000013180-E0criHCDRsg520190206
06-Feb-2019 09:01:08	199	4315.0000	XLON	11003110000013274-E0criHCDRsp820190206
06-Feb-2019 09:01:09	28	4314.0000	XLON	11003110000013260-E0criHCDRsqJ20190206
06-Feb-2019 09:01:11	150	4314.0000	XLON	11003110000013303-E0criHCDRssc20190206
06-Feb-2019 09:01:12	266	4314.0000	XLON	01003010000013260-E0criHCDRstB20190206
06-Feb-2019 09:01:14	181	4311.0000	XLON	01003010000013272-E0criHCDRsxq20190206
06-Feb-2019 09:01:16	12	4311.0000	XLON	01003010000013295-E0criHCDRt2620190206
06-Feb-2019 09:01:16	341	4311.0000	XLON	01003010000013295-E0criHCDRt2220190206
06-Feb-2019 09:01:17	250	4311.5000	XLON	01003010000013307-E0criHCDRt9W20190206
06-Feb-2019 09:01:19	63	4310.5000	XLON	11003110000013354-E0criHCDRtEK20190206
06-Feb-2019 09:01:31	2	4311.5000	XLON	11003110000013444-E0criHCDRtn420190206
06-Feb-2019 09:01:31	167	4313.0000	XLON	01003010000013404-E0criHCDRtge20190206
06-Feb-2019 09:01:31	176	4312.5000	XLON	11003110000013415-E0criHCDRtlX20190206
06-Feb-2019 09:01:34	150	4311.5000	XLON	11003110000013444-E0criHCDRtqZ20190206
06-Feb-2019 09:02:43	318	4310.5000	XLON	01003010000013775-E0criHCDRuon20190206
06-Feb-2019 09:02:55	19	4309.5000	XLON	11003110000013832-E0criHCDRuxb20190206
06-Feb-2019 09:02:55	36	4309.5000	XLON	11003110000013832-E0criHCDRuxo20190206
06-Feb-2019 09:02:56	263	4309.5000	XLON	11003110000013832-E0criHCDRuyS20190206
06-Feb-2019 09:03:53	135	4308.0000	XLON	11003110000014409-E0criHCDRwKd20190206
06-Feb-2019 09:04:02	226	4308.0000	XLON	01003010000014389-E0criHCDRwXD20190206
06-Feb-2019 09:04:33	246	4310.0000	XLON	01003010000014577-E0criHCDRx6w20190206
06-Feb-2019 09:04:49	248	4309.5000	XLON	11003110000014492-E0criHCDRxKu20190206
06-Feb-2019 09:05:12	179	4310.5000	XLON	11003110000014790-E0criHCDRxuk20190206
06-Feb-2019 09:06:01	147	4314.5000	XLON	01003010000015094-E0criHCDRyYj20190206
06-Feb-2019 09:06:01	150	4314.5000	XLON	01003010000015094-E0criHCDRyYl20190206
06-Feb-2019 09:06:04	178	4313.5000	XLON	01003010000015095-E0criHCDRyeg20190206
06-Feb-2019 09:06:04	162	4313.5000	XLON	11003110000015138-E0criHCDRyee20190206
06-Feb-2019 09:06:33	71	4313.5000	XLON	11003110000015321-E0criHCDRzEN20190206
06-Feb-2019 09:06:33	71	4313.5000	XLON	11003110000015321-E0criHCDRzEL20190206
06-Feb-2019 09:06:33	71	4313.5000	XLON	11003110000015321-E0criHCDRzEP20190206
06-Feb-2019 09:06:42	166	4312.5000	XLON	01003010000015305-E0criHCDRzLj20190206
06-Feb-2019 09:07:18	179	4310.5000	XLON	01003010000015410-E0criHCDRzrs20190206
06-Feb-2019 09:07:18	356	4310.5000	XLON	01003010000015410-E0criHCDRzsC20190206
06-Feb-2019 09:07:18	146	4310.5000	XLON	01003010000015410-E0criHCDRzs920190206
06-Feb-2019 09:07:18	189	4311.0000	XLON	11003110000015455-E0criHCDRzrU20190206
06-Feb-2019 09:09:29	10	4314.5000	XLON	01003010000016203-E0criHCDS2C220190206
06-Feb-2019 09:09:29	100	4314.5000	XLON	01003010000016203-E0criHCDS2C420190206
06-Feb-2019 09:09:33	159	4314.0000	XLON	11003110000016270-E0criHCDS2FR20190206
06-Feb-2019 09:09:33	13	4314.0000	XLON	11003110000016270-E0criHCDS2FT20190206
06-Feb-2019 09:10:01	29	4317.0000	XLON	01003010000016399-E0criHCDS2kp20190206
06-Feb-2019 09:10:01	98	4317.0000	XLON	01003010000016399-E0criHCDS2kn20190206
06-Feb-2019 09:10:01	99	4317.0000	XLON	01003010000016399-E0criHCDS2kl20190206
06-Feb-2019 09:10:40	248	4315.5000	XLON	01003010000016584-E0criHCDS3di20190206
06-Feb-2019 09:10:50	227	4314.5000	XLON	01003010000016665-E0criHCDS3mM20190206
06-Feb-2019 09:11:16	224	4315.0000	XLON	01003010000016811-E0criHCDS45920190206
06-Feb-2019 09:11:39	123	4314.5000	XLON	01003010000016874-E0criHCDS4Qb20190206
06-Feb-2019 09:11:53	4	4314.5000	XLON	01003010000016874-E0criHCDS4f820190206
06-Feb-2019 09:11:54	40	4314.5000	XLON	01003010000016874-E0criHCDS4gx20190206
06-Feb-2019 09:11:54	166	4314.5000	XLON	11003110000016998-E0criHCDS4h520190206
06-Feb-2019 09:12:21	81	4311.5000	XLON	11003110000017137-E0criHCDS5EQ20190206
06-Feb-2019 09:12:21	142	4311.5000	XLON	11003110000017137-E0criHCDS5EO20190206
06-Feb-2019 09:12:57	272	4312.0000	XLON	11003110000017301-E0criHCDS60c20190206
06-Feb-2019 09:13:22	316	4312.0000	XLON	11003110000017394-E0criHCDS6Rt20190206
06-Feb-2019 09:13:22	19	4312.0000	XLON	01003010000017387-E0criHCDS6Rv20190206
06-Feb-2019 09:13:22	266	4312.0000	XLON	11003110000017386-E0criHCDS6Rp20190206
06-Feb-2019 09:13:22	13	4312.0000	XLON	11003110000017403-E0criHCDS6Rx20190206
06-Feb-2019 09:14:32	62	4314.5000	XLON	01003010000017952-E0criHCDS7df20190206
06-Feb-2019 09:14:32	36	4314.5000	XLON	01003010000017952-E0criHCDS7dh20190206
06-Feb-2019 09:14:32	150	4314.5000	XLON	01003010000017952-E0criHCDS7dd20190206
06-Feb-2019 09:14:38	157	4313.5000	XLON	11003110000017889-E0criHCDS7iS20190206
06-Feb-2019 09:15:23	263	4315.5000	XLON	11003110000018244-E0criHCDS8Qd20190206
06-Feb-2019 09:15:23	200	4315.0000	XLON	11003110000018230-E0criHCDS8Qp20190206
06-Feb-2019 09:15:23	55	4315.5000	XLON	01003010000018239-E0criHCDS8Qf20190206
06-Feb-2019 09:15:23	241	4315.5000	XLON	01003010000018226-E0criHCDS8QU20190206
06-Feb-2019 09:16:27	71	4316.5000	XLON	11003110000018690-E0criHCDS9Yf20190206
06-Feb-2019 09:16:39	493	4316.5000	XLON	01003010000018721-E0criHCDS9qP20190206
06-Feb-2019 09:16:39	177	4316.0000	XLON	01003010000018679-E0criHCDS9qf20190206
06-Feb-2019 09:16:39	353	4316.0000	XLON	01003010000018679-E0criHCDS9r120190206
06-Feb-2019 09:16:59	423	4314.0000	XLON	01003010000018882-E0criHCDSAiM20190206
06-Feb-2019 09:19:27	150	4312.0000	XLON	01003010000020080-E0criHCDSErw20190206
06-Feb-2019 09:19:29	332	4312.0000	XLON	01003010000020080-E0criHCDSEwL20190206
06-Feb-2019 09:19:36	530	4311.5000	XLON	11003110000020076-E0criHCDSF5M20190206
06-Feb-2019 09:19:39	433	4311.0000	XLON	11003110000020043-E0criHCDSF9O20190206
06-Feb-2019 09:19:39	97	4311.0000	XLON	11003110000020043-E0criHCDSF9Q20190206
06-Feb-2019 09:20:46	494	4312.5000	XLON	11003110000020463-E0criHCDSGCD20190206
06-Feb-2019 09:22:08	328	4313.0000	XLON	11003110000020744-E0criHCDSHIg20190206
06-Feb-2019 09:23:11	157	4317.0000	XLON	01003010000020987-E0criHCDSIQA20190206
06-Feb-2019 09:25:03	448	4316.0000	XLON	01003010000021404-E0criHCDSKJv20190206
06-Feb-2019 09:25:47	448	4315.5000	XLON	11003110000021401-E0criHCDSL0i20190206
06-Feb-2019 09:25:47	373	4315.0000	XLON	01003010000021374-E0criHCDSL1520190206
06-Feb-2019 09:25:47	209	4315.0000	XLON	01003010000021374-E0criHCDSL1920190206
06-Feb-2019 09:28:10	248	4318.0000	XLON	01003010000022068-E0criHCDSN6020190206
06-Feb-2019 09:28:10	234	4318.0000	XLON	01003010000022068-E0criHCDSN6220190206
06-Feb-2019 09:28:25	200	4317.5000	XLON	11003110000022059-E0criHCDSNTn20190206
06-Feb-2019 09:28:25	530	4317.5000	XLON	11003110000022059-E0criHCDSNTp20190206
06-Feb-2019 09:28:25	234	4317.0000	XLON	11003110000022100-E0criHCDSNUW20190206
06-Feb-2019 09:31:24	450	4316.0000	XLON	01003010000022855-E0criHCDSRhH20190206
06-Feb-2019 09:31:24	248	4316.0000	XLON	11003110000022891-E0criHCDSRhQ20190206
06-Feb-2019 09:32:58	53	4316.0000	XLON	01003010000023217-E0criHCDSTYN20190206
06-Feb-2019 09:33:01	246	4316.0000	XLON	11003110000023260-E0criHCDSTav20190206
06-Feb-2019 09:33:55	7	4316.5000	XLON	01003010000023477-E0criHCDSUWv20190206
06-Feb-2019 09:33:55	8	4316.5000	XLON	01003010000023473-E0criHCDSUWt20190206
06-Feb-2019 09:33:55	228	4316.5000	XLON	01003010000023469-E0criHCDSUWp20190206
06-Feb-2019 09:33:55	7	4316.5000	XLON	01003010000023459-E0criHCDSUWh20190206
06-Feb-2019 09:33:55	332	4316.5000	XLON	11003110000023487-E0criHCDSUWf20190206
06-Feb-2019 09:33:55	77	4316.5000	XLON	11003110000023489-E0criHCDSUWj20190206
06-Feb-2019 09:33:55	81	4316.5000	XLON	01003010000023462-E0criHCDSUWl20190206
06-Feb-2019 09:33:55	142	4316.5000	XLON	01003010000023469-E0criHCDSUWn20190206
06-Feb-2019 09:33:55	8	4316.5000	XLON	11003110000023500-E0criHCDSUWr20190206
06-Feb-2019 09:36:05	482	4315.5000	XLON	01003010000024153-E0criHCDSX1C20190206
06-Feb-2019 09:36:29	440	4316.0000	XLON	11003110000024246-E0criHCDSXOH20190206
06-Feb-2019 09:36:39	166	4315.5000	XLON	11003110000024251-E0criHCDSXZ420190206
06-Feb-2019 09:36:53	153	4315.5000	XLON	01003010000024258-E0criHCDSXm320190206
06-Feb-2019 09:38:11	68	4315.0000	XLON	11003110000024550-E0criHCDSYuh20190206
06-Feb-2019 09:38:11	200	4315.0000	XLON	11003110000024550-E0criHCDSYuf20190206
06-Feb-2019 09:38:48	261	4317.5000	XLON	11003110000024638-E0criHCDSZXH20190206
06-Feb-2019 09:39:11	275	4317.0000	XLON	01003010000024599-E0criHCDSZzX20190206
06-Feb-2019 09:39:58	249	4317.5000	XLON	01003010000024789-E0criHCDSb6Y20190206
06-Feb-2019 09:39:58	262	4317.5000	XLON	01003010000024781-E0criHCDSb6W20190206
06-Feb-2019 09:39:58	55	4317.5000	XLON	11003110000024843-E0criHCDSb6c20190206
06-Feb-2019 09:40:02	240	4317.0000	XLON	11003110000024829-E0criHCDSbFA20190206
06-Feb-2019 09:41:45	220	4320.5000	XLON	11003110000025177-E0criHCDSdBV20190206
06-Feb-2019 09:42:11	308	4319.0000	XLON	11003110000025348-E0criHCDSdbI20190206
06-Feb-2019 09:42:13	56	4318.5000	XLON	01003010000025294-E0criHCDSde220190206
06-Feb-2019 09:42:13	161	4318.5000	XLON	01003010000025294-E0criHCDSde420190206
06-Feb-2019 09:43:20	108	4316.0000	XLON	11003110000025700-E0criHCDSeYK20190206
06-Feb-2019 09:43:20	94	4316.0000	XLON	11003110000025700-E0criHCDSeYM20190206
06-Feb-2019 09:43:47	5	4316.5000	XLON	01003010000025852-E0criHCDSexH20190206
06-Feb-2019 09:43:47	108	4316.5000	XLON	01003010000025852-E0criHCDSexL20190206
06-Feb-2019 09:43:47	33	4316.5000	XLON	01003010000025852-E0criHCDSexJ20190206
06-Feb-2019 09:43:47	75	4316.5000	XLON	01003010000025852-E0criHCDSexN20190206
06-Feb-2019 09:43:59	244	4316.0000	XLON	01003010000025884-E0criHCDSf8a20190206
06-Feb-2019 09:44:48	219	4316.0000	XLON	01003010000026151-E0criHCDSg1B20190206
06-Feb-2019 09:45:06	218	4317.0000	XLON	11003110000026247-E0criHCDSgRD20190206
06-Feb-2019 09:46:19	333	4322.0000	XLON	01003010000026656-E0criHCDShko20190206
06-Feb-2019 09:46:19	155	4322.0000	XLON	01003010000026656-E0criHCDShkl20190206
06-Feb-2019 09:46:19	31	4322.0000	XLON	01003010000026656-E0criHCDShku20190206
06-Feb-2019 09:46:27	620	4323.0000	XLON	01003010000026711-E0criHCDShvn20190206
06-Feb-2019 09:46:27	149	4322.5000	XLON	11003110000026776-E0criHCDShw320190206
06-Feb-2019 09:46:27	258	4322.5000	XLON	01003010000026713-E0criHCDShwB20190206
06-Feb-2019 09:46:27	144	4322.5000	XLON	11003110000026776-E0criHCDShw920190206
06-Feb-2019 09:46:28	564	4321.5000	XLON	11003110000026777-E0criHCDShxK20190206
06-Feb-2019 09:49:28	467	4321.0000	XLON	01003010000027439-E0criHCDSkU120190206
06-Feb-2019 09:51:01	417	4320.0000	XLON	11003110000028127-E0criHCDSmNY20190206
06-Feb-2019 09:51:01	417	4319.5000	XLON	01003010000028059-E0criHCDSmNm20190206
06-Feb-2019 09:51:01	341	4319.0000	XLON	01003010000028080-E0criHCDSmNy20190206
06-Feb-2019 09:53:15	243	4316.5000	XLON	11003110000028474-E0criHCDSodb20190206
06-Feb-2019 09:53:40	323	4317.5000	XLON	01003010000028673-E0criHCDSp1Y20190206
06-Feb-2019 09:53:48	323	4317.0000	XLON	11003110000028698-E0criHCDSp8t20190206
06-Feb-2019 09:54:31	22	4316.5000	XLON	11003110000028474-E0criHCDSpxI20190206
06-Feb-2019 09:54:31	198	4316.5000	XLON	01003010000028414-E0criHCDSpxK20190206
06-Feb-2019 09:54:32	60	4316.0000	XLON	11003110000028672-E0criHCDSq2m20190206
06-Feb-2019 09:54:32	151	4316.0000	XLON	11003110000028672-E0criHCDSq2Z20190206
06-Feb-2019 09:54:32	200	4316.0000	XLON	11003110000028672-E0criHCDSq2e20190206
06-Feb-2019 09:54:32	155	4316.0000	XLON	11003110000028782-E0criHCDSq2o20190206
06-Feb-2019 09:56:56	297	4316.0000	XLON	11003110000029205-E0criHCDSs5c20190206
06-Feb-2019 09:57:40	472	4314.5000	XLON	11003110000029250-E0criHCDSspp20190206
06-Feb-2019 09:57:48	254	4313.0000	XLON	01003010000029285-E0criHCDSt1F20190206
06-Feb-2019 09:58:54	482	4313.5000	XLON	11003110000029494-E0criHCDSu3T20190206
06-Feb-2019 10:00:45	76	4314.5000	XLON	11003110000029743-E0criHCDSvyu20190206
06-Feb-2019 10:00:45	409	4314.5000	XLON	11003110000029749-E0criHCDSvz420190206
06-Feb-2019 10:00:45	333	4314.5000	XLON	11003110000029743-E0criHCDSvyo20190206
06-Feb-2019 10:01:03	298	4314.0000	XLON	01003010000029721-E0criHCDSwGW20190206
06-Feb-2019 10:02:24	238	4315.0000	XLON	11003110000029872-E0criHCDSxeJ20190206
06-Feb-2019 10:02:24	176	4314.5000	XLON	01003010000029851-E0criHCDSxeb20190206
06-Feb-2019 10:02:24	73	4314.5000	XLON	01003010000029851-E0criHCDSxem20190206
06-Feb-2019 10:04:17	152	4315.5000	XLON	11003110000030109-E0criHCDSztC20190206
06-Feb-2019 10:05:18	150	4316.5000	XLON	01003010000030191-E0criHCDT1Qa20190206
06-Feb-2019 10:05:43	218	4316.5000	XLON	11003110000030271-E0criHCDT21Q20190206
06-Feb-2019 10:05:43	86	4316.5000	XLON	11003110000030276-E0criHCDT21S20190206
06-Feb-2019 10:05:43	264	4316.5000	XLON	01003010000030235-E0criHCDT21O20190206
06-Feb-2019 10:06:01	76	4315.5000	XLON	01003010000030246-E0criHCDT2Ki20190206
06-Feb-2019 10:06:01	142	4315.5000	XLON	01003010000030246-E0criHCDT2Kg20190206
06-Feb-2019 10:07:25	83	4317.0000	XLON	01003010000030389-E0criHCDT3kI20190206
06-Feb-2019 10:07:40	250	4316.5000	XLON	01003010000030450-E0criHCDT44g20190206
06-Feb-2019 10:08:08	235	4316.5000	XLON	01003010000030517-E0criHCDT4YT20190206
06-Feb-2019 10:08:34	235	4316.0000	XLON	11003110000030549-E0criHCDT4rc20190206
06-Feb-2019 10:08:49	321	4315.5000	XLON	01003010000030518-E0criHCDT56R20190206
06-Feb-2019 10:09:55	165	4312.5000	XLON	01003010000030660-E0criHCDT6C820190206
06-Feb-2019 10:09:55	71	4312.5000	XLON	01003010000030660-E0criHCDT6CA20190206
06-Feb-2019 10:09:55	71	4312.5000	XLON	01003010000030660-E0criHCDT6CC20190206
06-Feb-2019 10:10:17	152	4312.5000	XLON	01003010000030675-E0criHCDT6hX20190206
06-Feb-2019 10:11:07	3	4315.5000	XLON	01003010000030788-E0criHCDT7jG20190206
06-Feb-2019 10:11:07	36	4315.5000	XLON	01003010000030794-E0criHCDT7jP20190206
06-Feb-2019 10:11:07	300	4315.5000	XLON	01003010000030788-E0criHCDT7jE20190206
06-Feb-2019 10:11:07	295	4315.0000	XLON	11003110000030824-E0criHCDT7ja20190206
06-Feb-2019 10:11:07	283	4315.5000	XLON	11003110000030829-E0criHCDT7jI20190206
06-Feb-2019 10:11:44	105	4312.5000	XLON	01003010000030816-E0criHCDT8Mi20190206
06-Feb-2019 10:12:33	404	4316.0000	XLON	11003110000030935-E0criHCDT9Bo20190206
06-Feb-2019 10:13:09	87	4315.5000	XLON	11003110000030978-E0criHCDT9y520190206
06-Feb-2019 10:13:09	113	4315.5000	XLON	11003110000030978-E0criHCDT9y820190206
06-Feb-2019 10:13:09	323	4315.0000	XLON	11003110000030926-E0criHCDT9yP20190206
06-Feb-2019 10:15:22	216	4314.5000	XLON	11003110000031161-E0criHCDTBy220190206
06-Feb-2019 10:15:52	150	4316.0000	XLON	11003110000031206-E0criHCDTCjP20190206
06-Feb-2019 10:16:52	150	4317.5000	XLON	11003110000031304-E0criHCDTDpV20190206
06-Feb-2019 10:16:52	150	4317.5000	XLON	11003110000031304-E0criHCDTDpR20190206
06-Feb-2019 10:16:52	100	4317.5000	XLON	11003110000031304-E0criHCDTDpT20190206
06-Feb-2019 10:17:07	251	4317.0000	XLON	11003110000031321-E0criHCDTE4B20190206
06-Feb-2019 10:17:46	44	4316.0000	XLON	01003010000031371-E0criHCDTEg920190206
06-Feb-2019 10:17:46	208	4316.0000	XLON	01003010000031371-E0criHCDTEg720190206
06-Feb-2019 10:17:47	293	4315.5000	XLON	11003110000031377-E0criHCDTEhJ20190206
06-Feb-2019 10:17:47	22	4315.5000	XLON	01003010000031368-E0criHCDTEhL20190206
06-Feb-2019 10:17:51	210	4315.0000	XLON	11003110000031371-E0criHCDTEkR20190206
06-Feb-2019 10:17:51	49	4315.0000	XLON	11003110000031371-E0criHCDTEkT20190206
06-Feb-2019 10:19:53	235	4315.0000	XLON	11003110000031567-E0criHCDTGHg20190206
06-Feb-2019 10:20:07	31	4316.0000	XLON	11003110000031634-E0criHCDTGdt20190206
06-Feb-2019 10:20:07	222	4316.0000	XLON	11003110000031634-E0criHCDTGdv20190206
06-Feb-2019 10:20:38	54	4315.0000	XLON	01003010000031582-E0criHCDTH6R20190206
06-Feb-2019 10:20:38	300	4315.0000	XLON	01003010000031582-E0criHCDTH6L20190206
06-Feb-2019 10:20:38	75	4315.0000	XLON	01003010000031585-E0criHCDTH6V20190206
06-Feb-2019 10:20:38	8	4315.0000	XLON	11003110000031608-E0criHCDTH6T20190206
06-Feb-2019 10:22:03	153	4316.0000	XLON	11003110000031807-E0criHCDTIdh20190206
06-Feb-2019 10:23:05	236	4317.5000	XLON	11003110000031969-E0criHCDTJdo20190206
06-Feb-2019 10:23:35	100	4318.0000	XLON	01003010000031995-E0criHCDTJx820190206
06-Feb-2019 10:23:35	176	4318.0000	XLON	01003010000031995-E0criHCDTJxA20190206
06-Feb-2019 10:23:58	182	4317.0000	XLON	01003010000031942-E0criHCDTKRU20190206
06-Feb-2019 10:23:58	90	4317.0000	XLON	01003010000031942-E0criHCDTKRe20190206
06-Feb-2019 10:26:30	100	4317.5000	XLON	01003010000032203-E0criHCDTMew20190206
06-Feb-2019 10:26:30	128	4317.5000	XLON	01003010000032203-E0criHCDTMes20190206
06-Feb-2019 10:26:30	150	4317.5000	XLON	01003010000032203-E0criHCDTMeu20190206
06-Feb-2019 10:26:30	181	4317.5000	XLON	01003010000032203-E0criHCDTMeq20190206
06-Feb-2019 10:26:30	150	4317.5000	XLON	01003010000032203-E0criHCDTMey20190206
06-Feb-2019 10:26:51	430	4316.0000	XLON	01003010000032226-E0criHCDTN5P20190206
06-Feb-2019 10:27:36	199	4316.0000	XLON	11003110000032315-E0criHCDTNsU20190206
06-Feb-2019 10:27:36	151	4316.0000	XLON	01003010000032288-E0criHCDTNsY20190206
06-Feb-2019 10:27:36	46	4316.0000	XLON	11003110000032315-E0criHCDTNsW20190206
06-Feb-2019 10:28:08	152	4315.5000	XLON	01003010000032320-E0criHCDTOe920190206
06-Feb-2019 10:28:22	196	4315.0000	XLON	01003010000032316-E0criHCDTOnv20190206
06-Feb-2019 10:29:35	196	4316.0000	XLON	11003110000032502-E0criHCDTPuR20190206
06-Feb-2019 10:30:04	101	4316.0000	XLON	01003010000032506-E0criHCDTQKP20190206
06-Feb-2019 10:30:14	86	4316.0000	XLON	01003010000032524-E0criHCDTQXs20190206
06-Feb-2019 10:31:05	112	4319.0000	XLON	11003110000032632-E0criHCDTRDb20190206
06-Feb-2019 10:31:05	117	4319.0000	XLON	11003110000032632-E0criHCDTRDZ20190206
06-Feb-2019 10:31:46	198	4318.5000	XLON	01003010000032607-E0criHCDTSGK20190206
06-Feb-2019 10:32:29	156	4319.0000	XLON	11003110000032796-E0criHCDTSwF20190206
06-Feb-2019 10:32:29	346	4319.0000	XLON	01003010000032766-E0criHCDTSw920190206
06-Feb-2019 10:32:54	372	4319.0000	XLON	01003010000032822-E0criHCDTTRu20190206
06-Feb-2019 10:32:54	170	4319.0000	XLON	11003110000032837-E0criHCDTTRw20190206
06-Feb-2019 10:33:29	112	4320.0000	XLON	11003110000032885-E0criHCDTU4P20190206
06-Feb-2019 10:33:29	124	4320.0000	XLON	11003110000032885-E0criHCDTU4R20190206
06-Feb-2019 10:34:02	260	4319.5000	XLON	11003110000032944-E0criHCDTUqw20190206
06-Feb-2019 10:34:04	152	4318.5000	XLON	01003010000032917-E0criHCDTUv420190206
06-Feb-2019 10:35:16	100	4317.5000	XLON	01003010000033207-E0criHCDTWSh20190206
06-Feb-2019 10:35:16	10	4317.5000	XLON	01003010000033207-E0criHCDTWSd20190206
06-Feb-2019 10:35:16	71	4317.5000	XLON	01003010000033207-E0criHCDTWSf20190206
06-Feb-2019 10:35:16	125	4317.5000	XLON	01003010000033207-E0criHCDTWSb20190206
06-Feb-2019 10:35:42	7	4319.0000	XLON	11003110000033383-E0criHCDTX4R20190206
06-Feb-2019 10:35:42	45	4319.0000	XLON	11003110000033383-E0criHCDTX4C20190206
06-Feb-2019 10:35:42	310	4319.0000	XLON	11003110000033383-E0criHCDTX4820190206
06-Feb-2019 10:36:40	266	4318.0000	XLON	11003110000033574-E0criHCDTYBu20190206
06-Feb-2019 10:36:40	202	4318.0000	XLON	01003010000033566-E0criHCDTYCA20190206
06-Feb-2019 10:36:59	207	4317.5000	XLON	11003110000033586-E0criHCDTYQD20190206
06-Feb-2019 10:38:07	232	4318.0000	XLON	11003110000033727-E0criHCDTZgq20190206
06-Feb-2019 10:38:40	235	4318.0000	XLON	01003010000033765-E0criHCDTaHP20190206
06-Feb-2019 10:39:25	236	4321.0000	XLON	11003110000033846-E0criHCDTaki20190206
06-Feb-2019 10:39:47	100	4321.5000	XLON	11003110000033884-E0criHCDTb0w20190206
06-Feb-2019 10:39:47	142	4321.5000	XLON	11003110000033884-E0criHCDTb0y20190206
06-Feb-2019 10:40:21	233	4321.0000	XLON	11003110000033940-E0criHCDTbZM20190206
06-Feb-2019 10:40:21	1	4321.0000	XLON	11003110000033940-E0criHCDTbZO20190206
06-Feb-2019 10:41:04	235	4322.5000	XLON	11003110000034002-E0criHCDTc5c20190206
06-Feb-2019 10:41:26	234	4322.5000	XLON	11003110000034046-E0criHCDTcNQ20190206
06-Feb-2019 10:42:02	78	4323.5000	XLON	11003110000034092-E0criHCDTclS20190206
06-Feb-2019 10:42:02	150	4323.5000	XLON	11003110000034092-E0criHCDTclQ20190206
06-Feb-2019 10:42:31	2	4321.5000	XLON	11003110000034122-E0criHCDTdDW20190206
06-Feb-2019 10:42:31	232	4321.5000	XLON	11003110000034122-E0criHCDTdDM20190206
06-Feb-2019 10:42:56	219	4322.5000	XLON	11003110000034151-E0criHCDTdZf20190206
06-Feb-2019 10:42:56	35	4322.5000	XLON	11003110000034151-E0criHCDTdZU20190206
06-Feb-2019 10:43:43	266	4321.0000	XLON	11003110000034260-E0criHCDTeE820190206
06-Feb-2019 10:43:43	250	4321.0000	XLON	01003010000034228-E0criHCDTeE620190206
06-Feb-2019 10:43:43	11	4321.0000	XLON	01003010000034231-E0criHCDTeEA20190206
06-Feb-2019 10:43:46	121	4320.0000	XLON	11003110000034245-E0criHCDTeKn20190206
06-Feb-2019 10:43:54	198	4320.0000	XLON	11003110000034245-E0criHCDTePT20190206
06-Feb-2019 10:45:43	338	4319.5000	XLON	11003110000034406-E0criHCDTgKG20190206
06-Feb-2019 10:45:50	100	4318.5000	XLON	11003110000034383-E0criHCDTgOR20190206
06-Feb-2019 10:46:04	338	4318.5000	XLON	11003110000034383-E0criHCDTgan20190206
06-Feb-2019 10:46:33	56	4317.0000	XLON	11003110000034467-E0criHCDTh6N20190206
06-Feb-2019 10:46:33	523	4317.0000	XLON	11003110000034467-E0criHCDTh6q20190206
06-Feb-2019 10:46:36	98	4316.0000	XLON	01003010000034426-E0criHCDTh9v20190206
06-Feb-2019 10:46:36	89	4316.0000	XLON	01003010000034426-E0criHCDThAP20190206
06-Feb-2019 10:46:45	100	4316.0000	XLON	01003010000034426-E0criHCDThFj20190206
06-Feb-2019 10:46:45	292	4316.0000	XLON	01003010000034426-E0criHCDThFy20190206
06-Feb-2019 10:49:31	150	4316.0000	XLON	01003010000034708-E0criHCDTjzE20190206
06-Feb-2019 10:49:31	245	4316.0000	XLON	01003010000034708-E0criHCDTjzC20190206
06-Feb-2019 10:49:40	300	4315.5000	XLON	01003010000034673-E0criHCDTk5Y20190206
06-Feb-2019 10:49:40	264	4315.5000	XLON	01003010000034673-E0criHCDTk5a20190206
06-Feb-2019 10:50:06	186	4314.0000	XLON	11003110000034778-E0criHCDTkeL20190206
06-Feb-2019 10:50:06	186	4314.0000	XLON	11003110000034781-E0criHCDTkeN20190206
06-Feb-2019 10:52:25	375	4317.5000	XLON	01003010000034972-E0criHCDTmx020190206
06-Feb-2019 10:53:40	232	4318.5000	XLON	11003110000035102-E0criHCDTnzU20190206
06-Feb-2019 10:53:40	338	4318.5000	XLON	11003110000035102-E0criHCDTnzZ20190206
06-Feb-2019 10:54:21	151	4319.0000	XLON	11003110000035210-E0criHCDToja20190206
06-Feb-2019 10:54:43	166	4316.0000	XLON	01003010000035189-E0criHCDTp4U20190206
06-Feb-2019 10:55:08	367	4313.5000	XLON	01003010000035191-E0criHCDTpR220190206
06-Feb-2019 10:55:08	540	4314.5000	XLON	11003110000035237-E0criHCDTpQV20190206
06-Feb-2019 10:56:15	425	4312.5000	XLON	01003010000035280-E0criHCDTqTL20190206
06-Feb-2019 10:56:22	298	4312.0000	XLON	11003110000035341-E0criHCDTqcD20190206
06-Feb-2019 10:56:22	212	4312.0000	XLON	11003110000035341-E0criHCDTqcH20190206
06-Feb-2019 10:58:08	373	4313.5000	XLON	01003010000035455-E0criHCDTsDB20190206
06-Feb-2019 11:00:04	424	4314.5000	XLON	11003110000035786-E0criHCDTtou20190206
06-Feb-2019 11:00:05	394	4313.5000	XLON	11003110000035738-E0criHCDTtqX20190206
06-Feb-2019 11:03:33	187	4315.5000	XLON	11003110000036126-E0criHCDTxQc20190206
06-Feb-2019 11:04:13	102	4316.0000	XLON	11003110000036243-E0criHCDTxyT20190206
06-Feb-2019 11:04:27	230	4316.5000	XLON	01003010000036220-E0criHCDTyRX20190206
06-Feb-2019 11:05:03	237	4317.5000	XLON	01003010000036303-E0criHCDTz6Q20190206
06-Feb-2019 11:05:37	236	4316.5000	XLON	11003110000036403-E0criHCDTzhN20190206
06-Feb-2019 11:06:12	236	4317.0000	XLON	11003110000036454-E0criHCDU0FA20190206
06-Feb-2019 11:06:59	235	4319.0000	XLON	01003010000036485-E0criHCDU1VM20190206
06-Feb-2019 11:07:22	112	4319.0000	XLON	11003110000036565-E0criHCDU1pe20190206
06-Feb-2019 11:07:22	122	4319.0000	XLON	11003110000036565-E0criHCDU1pg20190206
06-Feb-2019 11:08:03	112	4318.5000	XLON	11003110000036635-E0criHCDU2Z420190206
06-Feb-2019 11:08:07	112	4318.5000	XLON	01003010000036594-E0criHCDU2eo20190206
06-Feb-2019 11:08:30	80	4317.5000	XLON	01003010000036623-E0criHCDU38e20190206
06-Feb-2019 11:08:30	150	4317.5000	XLON	01003010000036623-E0criHCDU38c20190206
06-Feb-2019 11:09:16	286	4317.0000	XLON	01003010000036694-E0criHCDU40b20190206
06-Feb-2019 11:09:16	153	4317.0000	XLON	01003010000036685-E0criHCDU40V20190206
06-Feb-2019 11:09:16	6	4317.0000	XLON	11003110000036741-E0criHCDU40f20190206
06-Feb-2019 11:09:16	7	4317.0000	XLON	11003110000036740-E0criHCDU40d20190206
06-Feb-2019 11:09:16	84	4317.0000	XLON	01003010000036687-E0criHCDU40X20190206
06-Feb-2019 11:09:16	173	4317.0000	XLON	11003110000036733-E0criHCDU40Z20190206
06-Feb-2019 11:11:03	100	4319.0000	XLON	11003110000036865-E0criHCDU64m20190206
06-Feb-2019 11:11:03	150	4319.0000	XLON	11003110000036865-E0criHCDU64k20190206
06-Feb-2019 11:11:03	117	4319.0000	XLON	11003110000036865-E0criHCDU64o20190206
06-Feb-2019 11:11:08	9	4318.0000	XLON	11003110000036853-E0criHCDU6AC20190206
06-Feb-2019 11:11:08	126	4318.0000	XLON	11003110000036850-E0criHCDU6A620190206
06-Feb-2019 11:11:08	57	4318.0000	XLON	11003110000036853-E0criHCDU6AJ20190206
06-Feb-2019 11:11:08	189	4318.0000	XLON	11003110000036850-E0criHCDU6AA20190206
06-Feb-2019 11:11:24	178	4317.0000	XLON	01003010000036717-E0criHCDU6st20190206
06-Feb-2019 11:13:13	352	4315.5000	XLON	01003010000037007-E0criHCDU8Xa20190206
06-Feb-2019 11:13:54	151	4316.0000	XLON	01003010000037065-E0criHCDU9D720190206
06-Feb-2019 11:14:21	627	4314.5000	XLON	01003010000037096-E0criHCDU9Wh20190206
06-Feb-2019 11:14:24	282	4314.0000	XLON	11003110000037116-E0criHCDU9Y920190206
06-Feb-2019 11:15:15	200	4313.5000	XLON	11003110000037094-E0criHCDUAAL20190206
06-Feb-2019 11:17:21	244	4315.0000	XLON	11003110000037303-E0criHCDUBpH20190206
06-Feb-2019 11:17:21	594	4315.0000	XLON	01003010000037290-E0criHCDUBox20190206
06-Feb-2019 11:19:32	54	4316.5000	XLON	11003110000037459-E0criHCDUDZ720190206
06-Feb-2019 11:19:32	87	4316.5000	XLON	11003110000037459-E0criHCDUDZE20190206
06-Feb-2019 11:19:32	90	4316.5000	XLON	11003110000037459-E0criHCDUDZG20190206
06-Feb-2019 11:20:23	229	4317.0000	XLON	11003110000037507-E0criHCDUELo20190206
06-Feb-2019 11:20:44	229	4317.0000	XLON	01003010000037512-E0criHCDUEZk20190206
06-Feb-2019 11:21:20	100	4318.0000	XLON	01003010000037548-E0criHCDUEzH20190206
06-Feb-2019 11:21:38	150	4318.5000	XLON	11003110000037573-E0criHCDUFAJ20190206
06-Feb-2019 11:21:38	80	4318.5000	XLON	11003110000037573-E0criHCDUFAP20190206
06-Feb-2019 11:22:34	229	4320.0000	XLON	11003110000037615-E0criHCDUG2520190206
06-Feb-2019 11:22:48	227	4319.5000	XLON	01003010000037624-E0criHCDUG9l20190206
06-Feb-2019 11:23:24	157	4319.0000	XLON	01003010000037672-E0criHCDUGaH20190206
06-Feb-2019 11:23:24	87	4319.0000	XLON	01003010000037672-E0criHCDUGaF20190206
06-Feb-2019 11:23:26	197	4318.5000	XLON	11003110000037677-E0criHCDUGcb20190206
06-Feb-2019 11:23:26	98	4318.5000	XLON	11003110000037677-E0criHCDUGcd20190206
06-Feb-2019 11:24:19	227	4318.5000	XLON	11003110000037737-E0criHCDUHOq20190206
06-Feb-2019 11:25:26	228	4318.5000	XLON	11003110000037853-E0criHCDUILH20190206
06-Feb-2019 11:26:03	348	4318.5000	XLON	11003110000037906-E0criHCDUIfY20190206
06-Feb-2019 11:26:58	150	4319.5000	XLON	01003010000038003-E0criHCDUJg120190206
06-Feb-2019 11:26:58	100	4319.5000	XLON	01003010000038003-E0criHCDUJfz20190206
06-Feb-2019 11:27:01	151	4318.5000	XLON	01003010000037992-E0criHCDUJkr20190206
06-Feb-2019 11:27:21	228	4317.5000	XLON	01003010000037849-E0criHCDUKDl20190206
06-Feb-2019 11:29:39	86	4319.5000	XLON	01003010000038381-E0criHCDUM5o20190206
06-Feb-2019 11:29:40	150	4319.5000	XLON	01003010000038383-E0criHCDUM6P20190206
06-Feb-2019 11:29:41	237	4319.5000	XLON	11003110000038410-E0criHCDUM6r20190206
06-Feb-2019 11:29:41	150	4319.5000	XLON	11003110000038410-E0criHCDUM6m20190206
06-Feb-2019 11:29:45	252	4319.0000	XLON	01003010000038387-E0criHCDUM7n20190206
06-Feb-2019 11:31:03	174	4318.0000	XLON	11003110000038510-E0criHCDUMt120190206
06-Feb-2019 11:31:03	119	4318.5000	XLON	01003010000038546-E0criHCDUMss20190206
06-Feb-2019 11:31:03	37	4318.0000	XLON	11003110000038515-E0criHCDUMtE20190206
06-Feb-2019 11:31:03	79	4318.0000	XLON	11003110000038510-E0criHCDUMtA20190206
06-Feb-2019 11:31:22	139	4317.5000	XLON	01003010000038503-E0criHCDUNEd20190206
06-Feb-2019 11:31:22	206	4317.5000	XLON	01003010000038503-E0criHCDUNEf20190206
06-Feb-2019 11:33:01	60	4318.0000	XLON	01003010000038696-E0criHCDUOAm20190206
06-Feb-2019 11:33:01	220	4318.0000	XLON	01003010000038696-E0criHCDUOAj20190206
06-Feb-2019 11:34:00	226	4319.5000	XLON	11003110000038797-E0criHCDUPGe20190206
06-Feb-2019 11:34:00	86	4319.5000	XLON	01003010000038793-E0criHCDUPGy20190206
06-Feb-2019 11:34:00	298	4319.5000	XLON	11003110000038799-E0criHCDUPGs20190206
06-Feb-2019 11:34:00	61	4319.5000	XLON	11003110000038797-E0criHCDUPGm20190206
06-Feb-2019 11:34:00	13	4319.5000	XLON	01003010000038793-E0criHCDUPH020190206
06-Feb-2019 11:34:00	38	4319.5000	XLON	11003110000038800-E0criHCDUPGu20190206
06-Feb-2019 11:34:00	148	4319.5000	XLON	01003010000038788-E0criHCDUPGo20190206
06-Feb-2019 11:34:27	181	4318.0000	XLON	01003010000038817-E0criHCDUPgJ20190206
06-Feb-2019 11:34:27	227	4317.0000	XLON	11003110000038824-E0criHCDUPhF20190206
06-Feb-2019 11:35:59	59	4319.0000	XLON	11003110000038925-E0criHCDURAI20190206
06-Feb-2019 11:35:59	183	4319.0000	XLON	11003110000038925-E0criHCDURAG20190206
06-Feb-2019 11:38:03	70	4319.5000	XLON	01003010000039040-E0criHCDUSMK20190206
06-Feb-2019 11:38:04	385	4319.0000	XLON	11003110000039040-E0criHCDUSOD20190206
06-Feb-2019 11:39:36	178	4320.0000	XLON	11003110000039154-E0criHCDUTXN20190206
06-Feb-2019 11:41:24	49	4320.0000	XLON	01003010000039168-E0criHCDUVCU20190206
06-Feb-2019 11:43:28	199	4320.0000	XLON	01003010000039583-E0criHCDUWyq20190206
06-Feb-2019 11:43:28	127	4320.0000	XLON	01003010000039583-E0criHCDUWys20190206
06-Feb-2019 11:43:28	514	4320.0000	XLON	11003110000039559-E0criHCDUWyo20190206
06-Feb-2019 11:43:28	260	4320.0000	XLON	01003010000039608-E0criHCDUWyu20190206
06-Feb-2019 11:43:28	440	4320.0000	XLON	11003110000039622-E0criHCDUWyw20190206
06-Feb-2019 11:44:31	381	4320.0000	XLON	11003110000039710-E0criHCDUXiO20190206
06-Feb-2019 11:44:31	419	4320.0000	XLON	01003010000039701-E0criHCDUXiI20190206
06-Feb-2019 11:46:06	659	4320.0000	XLON	11003110000039912-E0criHCDUYtN20190206
06-Feb-2019 11:46:25	107	4319.0000	XLON	11003110000039962-E0criHCDUZ5h20190206
06-Feb-2019 11:46:25	483	4319.5000	XLON	01003010000039904-E0criHCDUZ5C20190206
06-Feb-2019 11:46:25	68	4319.0000	XLON	11003110000039962-E0criHCDUZ5n20190206
06-Feb-2019 11:48:07	329	4318.5000	XLON	01003010000040234-E0criHCDUaVr20190206
06-Feb-2019 11:48:56	305	4317.0000	XLON	11003110000040318-E0criHCDUbDS20190206
06-Feb-2019 11:49:18	12	4314.5000	XLON	01003010000040389-E0criHCDUbes20190206
06-Feb-2019 11:49:18	528	4314.5000	XLON	01003010000040389-E0criHCDUbf420190206
06-Feb-2019 11:51:03	110	4312.5000	XLON	11003110000040463-E0criHCDUdK620190206
06-Feb-2019 11:51:03	509	4312.5000	XLON	11003110000040463-E0criHCDUdJy20190206
06-Feb-2019 11:51:48	168	4309.5000	XLON	11003110000040525-E0criHCDUeAt20190206
06-Feb-2019 11:51:48	175	4309.5000	XLON	01003010000040551-E0criHCDUeAv20190206
06-Feb-2019 11:51:48	3	4309.5000	XLON	01003010000040551-E0criHCDUeD220190206
06-Feb-2019 11:53:56	379	4310.5000	XLON	01003010000040745-E0criHCDUgD220190206
06-Feb-2019 11:53:56	6	4310.5000	XLON	01003010000040745-E0criHCDUgD520190206
06-Feb-2019 11:54:00	306	4309.5000	XLON	11003110000040694-E0criHCDUgJr20190206
06-Feb-2019 11:54:00	90	4309.5000	XLON	11003110000040694-E0criHCDUgKV20190206
06-Feb-2019 11:54:00	133	4309.5000	XLON	11003110000040694-E0criHCDUgKr20190206
06-Feb-2019 11:54:41	215	4307.0000	XLON	11003110000040770-E0criHCDUhJz20190206
06-Feb-2019 11:56:09	211	4305.5000	XLON	11003110000040895-E0criHCDUiUg20190206
06-Feb-2019 11:57:59	371	4307.0000	XLON	11003110000041073-E0criHCDUkVi20190206
06-Feb-2019 11:58:48	309	4306.5000	XLON	11003110000041065-E0criHCDUlVf20190206
06-Feb-2019 11:59:46	131	4306.0000	XLON	01003010000041152-E0criHCDUmUJ20190206
06-Feb-2019 11:59:46	116	4306.0000	XLON	01003010000041152-E0criHCDUmUL20190206
06-Feb-2019 11:59:46	75	4306.0000	XLON	11003110000041206-E0criHCDUmVy20190206
06-Feb-2019 11:59:46	128	4306.0000	XLON	11003110000041206-E0criHCDUmVw20190206
06-Feb-2019 12:02:29	208	4309.5000	XLON	11003110000042280-E0criHCDUqO420190206
06-Feb-2019 12:02:29	107	4309.5000	XLON	11003110000042280-E0criHCDUqO620190206
06-Feb-2019 12:02:29	112	4309.5000	XLON	11003110000042280-E0criHCDUqO820190206
06-Feb-2019 12:02:29	70	4309.5000	XLON	11003110000042280-E0criHCDUqOA20190206
06-Feb-2019 12:03:13	100	4311.0000	XLON	11003110000042367-E0criHCDUrHm20190206
06-Feb-2019 12:03:17	176	4311.0000	XLON	01003010000042399-E0criHCDUrNL20190206
06-Feb-2019 12:03:51	301	4307.5000	XLON	01003010000042464-E0criHCDUs9020190206
06-Feb-2019 12:04:26	216	4309.5000	XLON	01003010000042514-E0criHCDUsup20190206
06-Feb-2019 12:04:26	256	4309.5000	XLON	01003010000042514-E0criHCDUsuu20190206
06-Feb-2019 12:04:26	31	4309.5000	XLON	01003010000042514-E0criHCDUsvC20190206
06-Feb-2019 12:04:34	561	4309.0000	XLON	11003110000042475-E0criHCDUt6h20190206
06-Feb-2019 12:05:50	166	4306.0000	XLON	01003010000042564-E0criHCDUuco20190206
06-Feb-2019 12:06:35	152	4306.5000	XLON	01003010000042669-E0criHCDUvQ820190206
06-Feb-2019 12:08:19	295	4308.5000	XLON	11003110000042905-E0criHCDUx7v20190206
06-Feb-2019 12:08:41	221	4307.5000	XLON	01003010000042932-E0criHCDUxST20190206
06-Feb-2019 12:08:41	200	4307.0000	XLON	01003010000042922-E0criHCDUxT520190206
06-Feb-2019 12:09:35	122	4308.5000	XLON	01003010000043028-E0criHCDUyH020190206
06-Feb-2019 12:09:35	157	4308.5000	XLON	01003010000043028-E0criHCDUyGy20190206
06-Feb-2019 12:09:37	419	4308.0000	XLON	11003110000042995-E0criHCDUyLc20190206
06-Feb-2019 12:11:21	135	4309.0000	XLON	01003010000043274-E0criHCDV09S20190206
06-Feb-2019 12:11:21	99	4309.0000	XLON	01003010000043274-E0criHCDV09f20190206
06-Feb-2019 12:11:21	164	4309.0000	XLON	01003010000043274-E0criHCDV09Q20190206
06-Feb-2019 12:12:06	345	4308.0000	XLON	01003010000043248-E0criHCDV0pq20190206
06-Feb-2019 12:12:46	203	4307.0000	XLON	11003110000043391-E0criHCDV1XP20190206
06-Feb-2019 12:12:46	39	4307.0000	XLON	11003110000043391-E0criHCDV1XS20190206
06-Feb-2019 12:13:13	227	4307.0000	XLON	11003110000043486-E0criHCDV1uZ20190206
06-Feb-2019 12:14:32	103	4309.0000	XLON	11003110000043607-E0criHCDV2yd20190206
06-Feb-2019 12:14:32	475	4309.0000	XLON	11003110000043607-E0criHCDV2yZ20190206
06-Feb-2019 12:14:33	482	4308.5000	XLON	01003010000043595-E0criHCDV30220190206
06-Feb-2019 12:15:58	353	4309.0000	XLON	11003110000043779-E0criHCDV3zu20190206
06-Feb-2019 12:15:58	43	4309.0000	XLON	11003110000043779-E0criHCDV3zz20190206
06-Feb-2019 12:17:18	166	4308.5000	XLON	11003110000043931-E0criHCDV5aG20190206
06-Feb-2019 12:17:57	76	4310.0000	XLON	11003110000043970-E0criHCDV63Y20190206
06-Feb-2019 12:17:57	90	4310.0000	XLON	11003110000043970-E0criHCDV63U20190206
06-Feb-2019 12:19:37	177	4310.5000	XLON	11003110000044078-E0criHCDV7LK20190206
06-Feb-2019 12:20:50	100	4310.5000	XLON	01003010000044217-E0criHCDV8Kp20190206
06-Feb-2019 12:20:50	83	4310.5000	XLON	11003110000044247-E0criHCDV8Kv20190206
06-Feb-2019 12:20:50	230	4310.5000	XLON	11003110000044240-E0criHCDV8Kn20190206
06-Feb-2019 12:20:50	35	4310.5000	XLON	01003010000044224-E0criHCDV8Kx20190206
06-Feb-2019 12:20:50	34	4310.5000	XLON	11003110000044252-E0criHCDV8Kz20190206
06-Feb-2019 12:20:50	249	4310.5000	XLON	01003010000044221-E0criHCDV8Kr20190206
06-Feb-2019 12:22:52	238	4312.5000	XLON	11003110000044360-E0criHCDV9sB20190206
06-Feb-2019 12:23:21	218	4312.5000	XLON	11003110000044388-E0criHCDVAKG20190206
06-Feb-2019 12:23:58	329	4313.0000	XLON	01003010000044417-E0criHCDVAgz20190206
06-Feb-2019 12:24:30	101	4313.5000	XLON	01003010000044456-E0criHCDVBCJ20190206
06-Feb-2019 12:24:30	22	4313.5000	XLON	01003010000044456-E0criHCDVBCH20190206
06-Feb-2019 12:24:30	74	4313.5000	XLON	01003010000044456-E0criHCDVBCL20190206
06-Feb-2019 12:25:24	31	4319.0000	XLON	01003010000044522-E0criHCDVCI920190206
06-Feb-2019 12:25:24	120	4319.0000	XLON	01003010000044522-E0criHCDVCIB20190206
06-Feb-2019 12:25:24	69	4319.0000	XLON	01003010000044522-E0criHCDVCID20190206
06-Feb-2019 12:26:36	436	4319.5000	XLON	01003010000044592-E0criHCDVDKO20190206
06-Feb-2019 12:27:12	68	4319.0000	XLON	11003110000044637-E0criHCDVDfJ20190206
06-Feb-2019 12:27:12	150	4319.0000	XLON	11003110000044637-E0criHCDVDfH20190206
06-Feb-2019 12:27:48	67	4317.0000	XLON	01003010000044678-E0criHCDVE3620190206
06-Feb-2019 12:27:48	150	4317.0000	XLON	01003010000044678-E0criHCDVE3420190206
06-Feb-2019 12:28:24	262	4316.5000	XLON	01003010000044711-E0criHCDVEaJ20190206
06-Feb-2019 12:29:12	36	4314.5000	XLON	01003010000044768-E0criHCDVFDE20190206
06-Feb-2019 12:29:12	266	4314.5000	XLON	11003110000044764-E0criHCDVFD620190206
06-Feb-2019 12:29:12	273	4314.5000	XLON	01003010000044765-E0criHCDVFDA20190206
06-Feb-2019 12:29:12	15	4314.5000	XLON	11003110000044768-E0criHCDVFDC20190206
06-Feb-2019 12:29:52	150	4316.0000	XLON	11003110000044808-E0criHCDVFja20190206
06-Feb-2019 12:29:52	81	4316.0000	XLON	11003110000044808-E0criHCDVFjc20190206
06-Feb-2019 12:29:59	183	4315.0000	XLON	11003110000044786-E0criHCDVFuH20190206
06-Feb-2019 12:31:13	556	4315.0000	XLON	11003110000044907-E0criHCDVGxM20190206
06-Feb-2019 12:32:25	505	4316.5000	XLON	01003010000045010-E0criHCDVHp020190206
06-Feb-2019 12:32:48	289	4315.5000	XLON	11003110000044985-E0criHCDVIDB20190206
06-Feb-2019 12:33:13	79	4314.5000	XLON	01003010000045049-E0criHCDVISK20190206
06-Feb-2019 12:33:13	137	4314.5000	XLON	01003010000045049-E0criHCDVISM20190206
06-Feb-2019 12:35:29	469	4311.5000	XLON	11003110000045344-E0criHCDVKUQ20190206
06-Feb-2019 12:35:51	303	4311.0000	XLON	01003010000045330-E0criHCDVKnJ20190206
06-Feb-2019 12:35:51	354	4311.0000	XLON	01003010000045330-E0criHCDVKnF20190206
06-Feb-2019 12:36:21	436	4310.0000	XLON	01003010000045389-E0criHCDVLFj20190206
06-Feb-2019 12:38:33	115	4308.5000	XLON	11003110000045583-E0criHCDVMzU20190206
06-Feb-2019 12:38:33	36	4308.5000	XLON	11003110000045583-E0criHCDVMzX20190206
06-Feb-2019 12:40:03	155	4308.5000	XLON	01003010000045763-E0criHCDVNvp20190206
06-Feb-2019 12:41:02	165	4309.5000	XLON	01003010000045863-E0criHCDVOXI20190206
06-Feb-2019 12:41:32	251	4310.0000	XLON	11003110000045910-E0criHCDVP7820190206
06-Feb-2019 12:41:32	135	4310.0000	XLON	11003110000045910-E0criHCDVP7A20190206
06-Feb-2019 12:42:20	269	4310.5000	XLON	11003110000045960-E0criHCDVPZT20190206
06-Feb-2019 12:43:20	32	4310.5000	XLON	11003110000046060-E0criHCDVQ6E20190206
06-Feb-2019 12:43:34	215	4309.5000	XLON	01003010000046098-E0criHCDVQIh20190206
06-Feb-2019 12:43:34	45	4309.5000	XLON	01003010000046098-E0criHCDVQIf20190206
06-Feb-2019 12:44:08	257	4307.5000	XLON	11003110000046122-E0criHCDVQpx20190206
06-Feb-2019 12:44:26	181	4306.5000	XLON	01003010000046138-E0criHCDVR9r20190206
06-Feb-2019 12:44:39	161	4304.0000	XLON	01003010000046193-E0criHCDVRbP20190206
06-Feb-2019 12:45:19	56	4305.5000	XLON	01003010000046275-E0criHCDVSKG20190206
06-Feb-2019 12:45:40	55	4307.0000	XLON	11003110000046296-E0criHCDVSZm20190206
06-Feb-2019 12:45:40	62	4307.0000	XLON	11003110000046296-E0criHCDVSZk20190206
06-Feb-2019 12:45:57	71	4307.0000	XLON	01003010000046321-E0criHCDVSo820190206
06-Feb-2019 12:46:00	71	4307.0000	XLON	11003110000046315-E0criHCDVStD20190206
06-Feb-2019 12:46:05	56	4307.0000	XLON	01003010000046335-E0criHCDVSyZ20190206
06-Feb-2019 12:46:05	144	4307.0000	XLON	01003010000046335-E0criHCDVSyV20190206
06-Feb-2019 12:46:38	327	4306.0000	XLON	11003110000046292-E0criHCDVTNE20190206
06-Feb-2019 12:48:26	28	4310.0000	XLON	11003110000046559-E0criHCDVUIW20190206
06-Feb-2019 12:48:26	71	4310.0000	XLON	11003110000046559-E0criHCDVUIY20190206
06-Feb-2019 12:48:26	100	4310.0000	XLON	11003110000046559-E0criHCDVUIa20190206
06-Feb-2019 12:48:27	267	4310.0000	XLON	11003110000046560-E0criHCDVUJL20190206
06-Feb-2019 12:48:47	331	4310.0000	XLON	01003010000046584-E0criHCDVUSg20190206
06-Feb-2019 12:48:50	267	4309.0000	XLON	11003110000046568-E0criHCDVUXJ20190206
06-Feb-2019 12:50:29	298	4304.5000	XLON	01003010000046717-E0criHCDVW8F20190206
06-Feb-2019 12:50:29	23	4304.5000	XLON	11003110000046737-E0criHCDVW8H20190206
06-Feb-2019 12:50:29	301	4304.5000	XLON	11003110000046737-E0criHCDVW8L20190206
06-Feb-2019 12:50:37	151	4303.0000	XLON	11003110000046758-E0criHCDVWGP20190206
06-Feb-2019 12:52:20	71	4302.0000	XLON	01003010000046914-E0criHCDVY4o20190206
06-Feb-2019 12:52:20	100	4302.0000	XLON	01003010000046914-E0criHCDVY4s20190206
06-Feb-2019 12:52:20	150	4302.0000	XLON	01003010000046914-E0criHCDVY4q20190206
06-Feb-2019 12:52:31	251	4302.0000	XLON	11003110000046936-E0criHCDVYKc20190206
06-Feb-2019 12:53:10	337	4301.5000	XLON	11003110000046900-E0criHCDVYoQ20190206
06-Feb-2019 12:53:10	166	4301.5000	XLON	01003010000046915-E0criHCDVYoS20190206
06-Feb-2019 12:53:31	502	4300.5000	XLON	11003110000046901-E0criHCDVZ1P20190206
06-Feb-2019 12:56:06	15	4299.5000	XLON	11003110000047277-E0criHCDVas020190206
06-Feb-2019 12:56:06	361	4299.5000	XLON	11003110000047277-E0criHCDVas220190206
06-Feb-2019 12:56:41	553	4298.5000	XLON	11003110000047257-E0criHCDVbN520190206
06-Feb-2019 12:58:29	265	4294.0000	XLON	01003010000047641-E0criHCDVcsV20190206
06-Feb-2019 12:58:29	265	4294.0000	XLON	11003110000047602-E0criHCDVcsT20190206
06-Feb-2019 12:59:46	602	4295.0000	XLON	01003010000047765-E0criHCDVdq820190206
06-Feb-2019 13:00:06	398	4292.5000	XLON	01003010000047785-E0criHCDVeDZ20190206
06-Feb-2019 13:00:06	253	4291.5000	XLON	01003010000047813-E0criHCDVeEx20190206
06-Feb-2019 13:00:06	161	4291.5000	XLON	01003010000047813-E0criHCDVeF120190206
06-Feb-2019 13:02:55	358	4294.0000	XLON	01003010000048074-E0criHCDVgfY20190206
06-Feb-2019 13:04:36	166	4293.5000	XLON	11003110000048344-E0criHCDVhlK20190206
06-Feb-2019 13:06:31	280	4293.5000	XLON	01003010000048653-E0criHCDVjJI20190206
06-Feb-2019 13:06:37	326	4293.0000	XLON	11003110000048630-E0criHCDVjP320190206
06-Feb-2019 13:08:08	319	4295.0000	XLON	01003010000048725-E0criHCDVkMF20190206
06-Feb-2019 13:08:46	262	4300.5000	XLON	11003110000048743-E0criHCDVkzF20190206
06-Feb-2019 13:10:05	262	4304.0000	XLON	01003010000048889-E0criHCDVlh220190206
06-Feb-2019 13:10:05	100	4304.0000	XLON	01003010000048889-E0criHCDVlh420190206
06-Feb-2019 13:10:38	373	4303.0000	XLON	01003010000048879-E0criHCDVluk20190206
06-Feb-2019 13:10:38	115	4303.0000	XLON	01003010000048883-E0criHCDVluo20190206
06-Feb-2019 13:10:38	68	4303.0000	XLON	01003010000048883-E0criHCDVluv20190206
06-Feb-2019 13:10:38	42	4303.0000	XLON	11003110000048860-E0criHCDVlum20190206
06-Feb-2019 13:10:38	172	4303.0000	XLON	01003010000048914-E0criHCDVluz20190206
06-Feb-2019 13:12:41	258	4303.0000	XLON	01003010000049148-E0criHCDVnSZ20190206
06-Feb-2019 13:13:08	174	4303.0000	XLON	01003010000049153-E0criHCDVnqU20190206
06-Feb-2019 13:13:14	150	4303.0000	XLON	11003110000049195-E0criHCDVnuy20190206
06-Feb-2019 13:13:14	200	4303.0000	XLON	11003110000049195-E0criHCDVnv020190206
06-Feb-2019 13:13:14	277	4303.0000	XLON	11003110000049195-E0criHCDVnv220190206
06-Feb-2019 13:14:11	138	4307.0000	XLON	01003010000049250-E0criHCDVoey20190206
06-Feb-2019 13:14:11	28	4307.0000	XLON	01003010000049250-E0criHCDVof020190206
06-Feb-2019 13:14:35	411	4306.0000	XLON	11003110000049283-E0criHCDVotr20190206
06-Feb-2019 13:15:49	420	4306.5000	XLON	01003010000049410-E0criHCDVpeo20190206
06-Feb-2019 13:15:49	71	4306.5000	XLON	01003010000049410-E0criHCDVpem20190206
06-Feb-2019 13:16:41	136	4305.5000	XLON	11003110000049467-E0criHCDVq2T20190206
06-Feb-2019 13:16:41	236	4305.5000	XLON	11003110000049467-E0criHCDVq2W20190206
06-Feb-2019 13:17:36	186	4301.5000	XLON	01003010000049473-E0criHCDVqlC20190206
06-Feb-2019 13:19:34	369	4303.0000	XLON	01003010000049628-E0criHCDVsZK20190206
06-Feb-2019 13:19:34	113	4303.0000	XLON	01003010000049628-E0criHCDVsZP20190206
06-Feb-2019 13:19:34	338	4302.5000	XLON	11003110000049619-E0criHCDVsZy20190206
06-Feb-2019 13:19:34	385	4302.5000	XLON	11003110000049619-E0criHCDVsa020190206
06-Feb-2019 13:19:35	241	4302.0000	XLON	11003110000049650-E0criHCDVsaF20190206
06-Feb-2019 13:22:22	7	4303.5000	XLON	11003110000049848-E0criHCDVvJE20190206
06-Feb-2019 13:22:22	194	4303.5000	XLON	01003010000049829-E0criHCDVvJI20190206
06-Feb-2019 13:22:22	226	4303.5000	XLON	11003110000049848-E0criHCDVvJG20190206
06-Feb-2019 13:24:27	251	4305.5000	XLON	11003110000050048-E0criHCDVwn920190206
06-Feb-2019 13:24:27	259	4305.5000	XLON	01003010000050042-E0criHCDVwnB20190206
06-Feb-2019 13:24:27	11	4305.5000	XLON	11003110000050051-E0criHCDVwnD20190206
06-Feb-2019 13:24:27	3	4305.5000	XLON	11003110000050051-E0criHCDVwnI20190206
06-Feb-2019 13:25:42	171	4305.0000	XLON	11003110000050135-E0criHCDVxgx20190206
06-Feb-2019 13:26:10	223	4305.5000	XLON	11003110000050172-E0criHCDVy5320190206
06-Feb-2019 13:26:56	233	4306.5000	XLON	01003010000050241-E0criHCDVypZ20190206
06-Feb-2019 13:27:25	203	4305.5000	XLON	11003110000050335-E0criHCDVzN920190206
06-Feb-2019 13:28:01	222	4305.5000	XLON	01003010000050384-E0criHCDVzto20190206
06-Feb-2019 13:28:05	158	4304.5000	XLON	11003110000050399-E0criHCDVzwN20190206
06-Feb-2019 13:28:05	71	4304.5000	XLON	11003110000050399-E0criHCDVzwd20190206
06-Feb-2019 13:29:03	139	4305.5000	XLON	11003110000050504-E0criHCDW0Xu20190206
06-Feb-2019 13:29:03	341	4305.5000	XLON	11003110000050493-E0criHCDW0XV20190206
06-Feb-2019 13:29:03	25	4305.5000	XLON	11003110000050504-E0criHCDW0Xw20190206
06-Feb-2019 13:30:09	223	4307.5000	XLON	11003110000050621-E0criHCDW1bT20190206
06-Feb-2019 13:30:38	158	4308.5000	XLON	01003010000050681-E0criHCDW1y120190206
06-Feb-2019 13:31:01	227	4307.0000	XLON	11003110000050746-E0criHCDW2LP20190206
06-Feb-2019 13:31:32	200	4306.5000	XLON	11003110000050760-E0criHCDW2lh20190206
06-Feb-2019 13:31:53	221	4305.5000	XLON	01003010000050773-E0criHCDW34k20190206
06-Feb-2019 13:32:37	241	4305.5000	XLON	11003110000050923-E0criHCDW3ko20190206
06-Feb-2019 13:33:09	27	4306.5000	XLON	11003110000050989-E0criHCDW4QD20190206
06-Feb-2019 13:33:12	239	4306.5000	XLON	11003110000050989-E0criHCDW4T220190206
06-Feb-2019 13:33:12	250	4306.0000	XLON	11003110000050946-E0criHCDW4TS20190206
06-Feb-2019 13:33:20	350	4305.5000	XLON	11003110000051021-E0criHCDW4eu20190206
06-Feb-2019 13:34:15	150	4308.0000	XLON	01003010000051091-E0criHCDW5T920190206
06-Feb-2019 13:34:15	22	4308.0000	XLON	01003010000051091-E0criHCDW5TB20190206
06-Feb-2019 13:35:53	483	4309.0000	XLON	11003110000051280-E0criHCDW6hc20190206
06-Feb-2019 13:36:47	226	4310.0000	XLON	11003110000051369-E0criHCDW7Gv20190206
06-Feb-2019 13:37:19	71	4309.0000	XLON	01003010000051420-E0criHCDW7hf20190206
06-Feb-2019 13:37:19	33	4309.0000	XLON	01003010000051420-E0criHCDW7hd20190206
06-Feb-2019 13:37:29	157	4309.0000	XLON	11003110000051415-E0criHCDW7rj20190206
06-Feb-2019 13:37:56	100	4309.0000	XLON	01003010000051465-E0criHCDW8Hn20190206
06-Feb-2019 13:37:56	107	4309.0000	XLON	01003010000051465-E0criHCDW8Hl20190206
06-Feb-2019 13:38:00	530	4308.5000	XLON	11003110000051238-E0criHCDW8Jq20190206
06-Feb-2019 13:39:25	75	4308.5000	XLON	01003010000051562-E0criHCDW9Ep20190206
06-Feb-2019 13:39:25	156	4308.5000	XLON	01003010000051562-E0criHCDW9Er20190206
06-Feb-2019 13:39:25	210	4308.5000	XLON	01003010000051571-E0criHCDW9Ez20190206
06-Feb-2019 13:40:28	256	4309.5000	XLON	01003010000051692-E0criHCDWAHT20190206
06-Feb-2019 13:41:12	307	4309.0000	XLON	11003110000051669-E0criHCDWAfl20190206
06-Feb-2019 13:41:14	307	4308.5000	XLON	01003010000051663-E0criHCDWAhh20190206
06-Feb-2019 13:42:13	146	4306.5000	XLON	11003110000051905-E0criHCDWBSA20190206
06-Feb-2019 13:42:13	384	4306.5000	XLON	11003110000051905-E0criHCDWBSC20190206
06-Feb-2019 13:42:23	627	4306.0000	XLON	11003110000051875-E0criHCDWBbn20190206
06-Feb-2019 13:43:29	166	4305.0000	XLON	01003010000052021-E0criHCDWCRq20190206
06-Feb-2019 13:43:29	456	4304.0000	XLON	11003110000052024-E0criHCDWCSE20190206
06-Feb-2019 13:43:29	290	4304.5000	XLON	11003110000052000-E0criHCDWCRy20190206
06-Feb-2019 13:46:25	355	4301.0000	XLON	11003110000052244-E0criHCDWFKe20190206
06-Feb-2019 13:46:25	155	4301.0000	XLON	01003010000052223-E0criHCDWFKc20190206
06-Feb-2019 13:46:28	438	4300.0000	XLON	01003010000052236-E0criHCDWFOY20190206
06-Feb-2019 13:48:14	476	4300.0000	XLON	01003010000052347-E0criHCDWGth20190206
06-Feb-2019 13:49:21	481	4300.0000	XLON	01003010000052460-E0criHCDWHuJ20190206
06-Feb-2019 13:49:21	1	4300.0000	XLON	01003010000052460-E0criHCDWHuL20190206
06-Feb-2019 13:50:12	235	4298.5000	XLON	01003010000052497-E0criHCDWISi20190206
06-Feb-2019 13:50:12	343	4298.5000	XLON	01003010000052497-E0criHCDWISk20190206
06-Feb-2019 13:51:17	467	4295.0000	XLON	11003110000052559-E0criHCDWJV420190206
06-Feb-2019 13:52:59	634	4293.5000	XLON	01003010000052618-E0criHCDWKwN20190206
06-Feb-2019 13:54:19	458	4291.5000	XLON	01003010000052722-E0criHCDWMBV20190206
06-Feb-2019 13:54:49	372	4291.0000	XLON	01003010000052738-E0criHCDWMdU20190206
06-Feb-2019 13:54:50	174	4290.5000	XLON	01003010000052819-E0criHCDWMfM20190206
06-Feb-2019 13:55:40	569	4292.5000	XLON	01003010000052942-E0criHCDWNd620190206
06-Feb-2019 13:55:40	296	4291.5000	XLON	11003110000052936-E0criHCDWNdz20190206
06-Feb-2019 13:55:40	103	4291.5000	XLON	11003110000052936-E0criHCDWNe920190206
06-Feb-2019 13:57:13	95	4289.0000	XLON	11003110000053079-E0criHCDWPFw20190206
06-Feb-2019 13:57:13	374	4289.0000	XLON	11003110000053079-E0criHCDWPFu20190206
06-Feb-2019 13:58:28	182	4288.5000	XLON	01003010000053186-E0criHCDWQXn20190206
06-Feb-2019 14:00:26	133	4292.0000	XLON	01003010000053376-E0criHCDWScS20190206
06-Feb-2019 14:01:00	155	4292.5000	XLON	01003010000053432-E0criHCDWTCl20190206
06-Feb-2019 14:01:37	237	4293.5000	XLON	01003010000053478-E0criHCDWTxi20190206
06-Feb-2019 14:02:04	285	4292.0000	XLON	01003010000053516-E0criHCDWUeB20190206
06-Feb-2019 14:02:39	150	4292.0000	XLON	11003110000053565-E0criHCDWVFJ20190206
06-Feb-2019 14:03:40	151	4293.5000	XLON	11003110000053658-E0criHCDWW5720190206
06-Feb-2019 14:04:18	151	4293.5000	XLON	11003110000053701-E0criHCDWWT420190206
06-Feb-2019 14:04:20	192	4293.0000	XLON	01003010000053720-E0criHCDWWXQ20190206
06-Feb-2019 14:05:05	95	4292.5000	XLON	01003010000053786-E0criHCDWXEu20190206
06-Feb-2019 14:05:05	104	4292.5000	XLON	01003010000053786-E0criHCDWXEw20190206
06-Feb-2019 14:06:03	195	4293.0000	XLON	11003110000053853-E0criHCDWY1O20190206
06-Feb-2019 14:06:58	248	4294.0000	XLON	11003110000053969-E0criHCDWYpo20190206
06-Feb-2019 14:07:12	308	4293.5000	XLON	11003110000054009-E0criHCDWZ3m20190206
06-Feb-2019 14:07:17	86	4293.0000	XLON	01003010000054003-E0criHCDWZA920190206
06-Feb-2019 14:07:17	198	4293.0000	XLON	01003010000054003-E0criHCDWZAJ20190206
06-Feb-2019 14:08:18	72	4293.5000	XLON	11003110000054140-E0criHCDWZu720190206
06-Feb-2019 14:08:18	159	4293.5000	XLON	11003110000054140-E0criHCDWZu920190206
06-Feb-2019 14:08:32	255	4293.5000	XLON	01003010000054174-E0criHCDWa4I20190206
06-Feb-2019 14:08:48	155	4292.5000	XLON	01003010000054025-E0criHCDWaE320190206
06-Feb-2019 14:09:23	150	4290.5000	XLON	11003110000054284-E0criHCDWaku20190206
06-Feb-2019 14:09:23	150	4290.5000	XLON	11003110000054284-E0criHCDWaks20190206
06-Feb-2019 14:09:23	67	4290.5000	XLON	11003110000054284-E0criHCDWakw20190206
06-Feb-2019 14:09:23	263	4290.5000	XLON	11003110000054284-E0criHCDWakq20190206
06-Feb-2019 14:09:59	369	4289.5000	XLON	01003010000054277-E0criHCDWbB420190206
06-Feb-2019 14:09:59	681	4290.0000	XLON	11003110000054263-E0criHCDWbAW20190206
06-Feb-2019 14:11:31	527	4288.0000	XLON	01003010000054448-E0criHCDWcMz20190206
06-Feb-2019 14:12:17	283	4287.0000	XLON	11003110000054458-E0criHCDWcv120190206
06-Feb-2019 14:12:44	226	4283.5000	XLON	11003110000054620-E0criHCDWdfO20190206
06-Feb-2019 14:12:44	227	4284.0000	XLON	01003010000054587-E0criHCDWdey20190206
06-Feb-2019 14:14:15	191	4284.5000	XLON	01003010000054778-E0criHCDWfug20190206
06-Feb-2019 14:14:15	40	4284.5000	XLON	01003010000054778-E0criHCDWfud20190206
06-Feb-2019 14:14:18	170	4284.0000	XLON	11003110000054795-E0criHCDWfzK20190206
06-Feb-2019 14:15:12	162	4288.0000	XLON	01003010000054888-E0criHCDWh8e20190206
06-Feb-2019 14:15:12	116	4288.0000	XLON	11003110000054905-E0criHCDWh8g20190206
06-Feb-2019 14:16:00	81	4287.0000	XLON	11003110000055052-E0criHCDWi3820190206
06-Feb-2019 14:16:00	46	4287.0000	XLON	01003010000055038-E0criHCDWi3I20190206
06-Feb-2019 14:16:00	100	4287.0000	XLON	11003110000055052-E0criHCDWi3A20190206
06-Feb-2019 14:16:00	218	4287.0000	XLON	01003010000055038-E0criHCDWi3C20190206
06-Feb-2019 14:16:26	133	4288.0000	XLON	11003110000055088-E0criHCDWiVZ20190206
06-Feb-2019 14:16:39	150	4285.5000	XLON	01003010000055092-E0criHCDWiqg20190206
06-Feb-2019 14:16:39	100	4285.5000	XLON	01003010000055092-E0criHCDWiqi20190206
06-Feb-2019 14:16:47	238	4287.5000	XLON	01003010000055112-E0criHCDWj6220190206
06-Feb-2019 14:17:25	112	4286.5000	XLON	01003010000055159-E0criHCDWjaf20190206
06-Feb-2019 14:17:36	237	4286.0000	XLON	11003110000055186-E0criHCDWjmZ20190206
06-Feb-2019 14:17:43	308	4285.5000	XLON	01003010000055173-E0criHCDWjqB20190206
06-Feb-2019 14:18:20	183	4285.5000	XLON	01003010000055213-E0criHCDWkTc20190206
06-Feb-2019 14:18:43	234	4285.5000	XLON	11003110000055282-E0criHCDWkkd20190206
06-Feb-2019 14:19:36	303	4290.0000	XLON	11003110000055422-E0criHCDWlSp20190206
06-Feb-2019 14:19:36	314	4290.5000	XLON	01003010000055392-E0criHCDWlSB20190206
06-Feb-2019 14:19:36	29	4290.5000	XLON	01003010000055393-E0criHCDWlSg20190206
06-Feb-2019 14:19:36	62	4290.5000	XLON	01003010000055393-E0criHCDWlSe20190206
06-Feb-2019 14:19:36	150	4290.5000	XLON	01003010000055393-E0criHCDWlSc20190206
06-Feb-2019 14:20:30	360	4288.5000	XLON	01003010000055475-E0criHCDWmRp20190206
06-Feb-2019 14:21:20	482	4289.0000	XLON	11003110000055625-E0criHCDWn6G20190206
06-Feb-2019 14:21:20	150	4289.0000	XLON	11003110000055630-E0criHCDWn7c20190206
06-Feb-2019 14:21:20	247	4288.5000	XLON	11003110000055617-E0criHCDWn6T20190206
06-Feb-2019 14:21:20	329	4289.0000	XLON	01003010000055589-E0criHCDWn6K20190206
06-Feb-2019 14:21:20	100	4289.0000	XLON	11003110000055630-E0criHCDWn7Y20190206
06-Feb-2019 14:21:20	123	4289.0000	XLON	11003110000055630-E0criHCDWn7e20190206
06-Feb-2019 14:21:20	8	4289.0000	XLON	01003010000055589-E0criHCDWn6I20190206
06-Feb-2019 14:21:20	151	4289.0000	XLON	11003110000055630-E0criHCDWn7a20190206
06-Feb-2019 14:23:07	228	4287.0000	XLON	01003010000055788-E0criHCDWoiL20190206
06-Feb-2019 14:23:17	227	4289.0000	XLON	11003110000055852-E0criHCDWotd20190206
06-Feb-2019 14:23:51	411	4290.0000	XLON	01003010000055892-E0criHCDWpNe20190206
06-Feb-2019 14:23:58	116	4289.0000	XLON	11003110000055912-E0criHCDWpYT20190206
06-Feb-2019 14:23:58	203	4289.0000	XLON	11003110000055912-E0criHCDWpYQ20190206
06-Feb-2019 14:23:58	122	4289.0000	XLON	11003110000055921-E0criHCDWpYV20190206
06-Feb-2019 14:24:39	100	4292.0000	XLON	11003110000056049-E0criHCDWqJ320190206
06-Feb-2019 14:24:39	98	4292.0000	XLON	11003110000056049-E0criHCDWqJ720190206
06-Feb-2019 14:24:39	150	4292.0000	XLON	11003110000056049-E0criHCDWqJ520190206
06-Feb-2019 14:24:40	1303	4291.0000	XLON	01003010000055963-E0criHCDWqJx20190206
06-Feb-2019 14:25:17	559	4290.0000	XLON	01003010000055995-E0criHCDWr0j20190206
06-Feb-2019 14:25:19	235	4289.0000	XLON	01003010000056064-E0criHCDWr2Z20190206
06-Feb-2019 14:25:19	348	4289.0000	XLON	01003010000056064-E0criHCDWr2V20190206
06-Feb-2019 14:25:56	907	4288.5000	XLON	01003010000056132-E0criHCDWra720190206
06-Feb-2019 14:26:26	151	4286.5000	XLON	01003010000056150-E0criHCDWsEu20190206
06-Feb-2019 14:26:26	238	4286.5000	XLON	01003010000056150-E0criHCDWsEp20190206
06-Feb-2019 14:29:05	16	4287.0000	XLON	01003010000056350-E0criHCDWunu20190206
06-Feb-2019 14:29:05	571	4287.0000	XLON	01003010000056350-E0criHCDWunr20190206
06-Feb-2019 14:29:07	229	4286.0000	XLON	11003110000056344-E0criHCDWuqT20190206
06-Feb-2019 14:29:07	261	4286.0000	XLON	11003110000056344-E0criHCDWuqV20190206
06-Feb-2019 14:29:08	161	4285.5000	XLON	11003110000056395-E0criHCDWurE20190206
06-Feb-2019 14:29:08	70	4285.5000	XLON	11003110000056395-E0criHCDWurL20190206
06-Feb-2019 14:29:08	237	4285.5000	XLON	11003110000056395-E0criHCDWur920190206
06-Feb-2019 14:29:13	96	4284.5000	XLON	01003010000056396-E0criHCDWuwx20190206
06-Feb-2019 14:29:13	160	4284.5000	XLON	01003010000056396-E0criHCDWuxB20190206
06-Feb-2019 14:29:44	362	4284.5000	XLON	01003010000056396-E0criHCDWvLq20190206
06-Feb-2019 14:30:00	100	4284.5000	XLON	01003010000056396-E0criHCDWvjC20190206
06-Feb-2019 14:30:00	64	4284.5000	XLON	01003010000056396-E0criHCDWvjL20190206
06-Feb-2019 14:30:00	522	4283.5000	XLON	01003010000056404-E0criHCDWvo820190206
06-Feb-2019 14:31:24	122	4285.0000	XLON	01003010000056624-E0criHCDWyjn20190206
06-Feb-2019 14:31:24	100	4285.0000	XLON	01003010000056624-E0criHCDWyk920190206
06-Feb-2019 14:31:24	200	4285.0000	XLON	01003010000056624-E0criHCDWykB20190206
06-Feb-2019 14:31:24	66	4285.0000	XLON	01003010000056624-E0criHCDWykL20190206
06-Feb-2019 14:31:24	200	4285.0000	XLON	01003010000056624-E0criHCDWykG20190206
06-Feb-2019 14:31:40	100	4280.5000	XLON	11003110000056645-E0criHCDWzEQ20190206
06-Feb-2019 14:31:40	51	4280.5000	XLON	11003110000056645-E0criHCDWzEF20190206
06-Feb-2019 14:31:40	55	4280.5000	XLON	11003110000056645-E0criHCDWzDh20190206
06-Feb-2019 14:31:40	13	4280.5000	XLON	11003110000056645-E0criHCDWzEO20190206
06-Feb-2019 14:31:40	149	4280.5000	XLON	11003110000056645-E0criHCDWzEK20190206
06-Feb-2019 14:31:40	100	4280.5000	XLON	11003110000056645-E0criHCDWzES20190206
06-Feb-2019 14:31:40	2	4280.5000	XLON	11003110000056645-E0criHCDWzEV20190206
06-Feb-2019 14:31:40	287	4280.5000	XLON	11003110000056645-E0criHCDWzEI20190206
06-Feb-2019 14:32:29	172	4283.5000	XLON	11003110000056727-E0criHCDX0Zi20190206
06-Feb-2019 14:32:39	166	4283.0000	XLON	11003110000056740-E0criHCDX0kt20190206
06-Feb-2019 14:32:57	142	4278.5000	XLON	01003010000056762-E0criHCDX1Jo20190206
06-Feb-2019 14:33:01	74	4278.5000	XLON	01003010000056762-E0criHCDX1VI20190206
06-Feb-2019 14:33:08	216	4278.0000	XLON	11003110000056767-E0criHCDX1mg20190206
06-Feb-2019 14:33:38	291	4281.5000	XLON	01003010000056892-E0criHCDX2qq20190206
06-Feb-2019 14:33:38	80	4281.0000	XLON	11003110000056919-E0criHCDX2r620190206
06-Feb-2019 14:33:38	110	4281.0000	XLON	11003110000056919-E0criHCDX2r820190206
06-Feb-2019 14:33:38	112	4280.5000	XLON	11003110000056898-E0criHCDX2rH20190206
06-Feb-2019 14:33:38	19	4280.5000	XLON	11003110000056898-E0criHCDX2rW20190206
06-Feb-2019 14:33:38	82	4280.5000	XLON	11003110000056898-E0criHCDX2rT20190206
06-Feb-2019 14:34:14	96	4281.0000	XLON	01003010000056955-E0criHCDX3sY20190206
06-Feb-2019 14:34:14	183	4281.0000	XLON	01003010000056955-E0criHCDX3sW20190206
06-Feb-2019 14:34:14	383	4281.0000	XLON	01003010000056955-E0criHCDX3sS20190206
06-Feb-2019 14:34:14	799	4281.0000	XLON	01003010000056955-E0criHCDX3sU20190206
06-Feb-2019 14:34:30	798	4280.0000	XLON	11003110000056960-E0criHCDX4BA20190206
06-Feb-2019 14:34:30	558	4280.0000	XLON	11003110000056960-E0criHCDX4Bp20190206
06-Feb-2019 14:34:31	312	4279.5000	XLON	11003110000056980-E0criHCDX4Dl20190206
06-Feb-2019 14:36:34	490	4282.0000	XLON	01003010000057144-E0criHCDX7dH20190206
06-Feb-2019 14:37:01	250	4279.5000	XLON	11003110000057170-E0criHCDX8Z420190206
06-Feb-2019 14:37:01	100	4279.5000	XLON	11003110000057170-E0criHCDX8Ze20190206
06-Feb-2019 14:37:01	74	4279.5000	XLON	11003110000057170-E0criHCDX8Zj20190206
06-Feb-2019 14:37:49	368	4281.0000	XLON	11003110000057235-E0criHCDX9bB20190206
06-Feb-2019 14:37:49	800	4281.0000	XLON	11003110000057235-E0criHCDX9bD20190206
06-Feb-2019 14:37:49	115	4281.0000	XLON	11003110000057235-E0criHCDX9bF20190206
06-Feb-2019 14:39:09	290	4281.0000	XLON	11003110000057394-E0criHCDXBsK20190206
06-Feb-2019 14:40:03	166	4283.5000	XLON	11003110000057526-E0criHCDXDbW20190206
06-Feb-2019 14:41:06	344	4286.0000	XLON	01003010000057666-E0criHCDXFGM20190206
06-Feb-2019 14:41:06	299	4286.0000	XLON	11003110000057683-E0criHCDXFGI20190206
06-Feb-2019 14:41:06	230	4285.5000	XLON	01003010000057663-E0criHCDXFGW20190206
06-Feb-2019 14:42:02	281	4283.5000	XLON	01003010000057742-E0criHCDXGfW20190206
06-Feb-2019 14:42:02	299	4283.5000	XLON	11003110000057776-E0criHCDXGfY20190206
06-Feb-2019 14:42:34	100	4289.5000	XLON	01003010000057793-E0criHCDXHQt20190206
06-Feb-2019 14:42:34	52	4289.5000	XLON	01003010000057793-E0criHCDXHR120190206
06-Feb-2019 14:42:44	116	4288.5000	XLON	01003010000057788-E0criHCDXHpZ20190206
06-Feb-2019 14:42:44	51	4288.5000	XLON	01003010000057788-E0criHCDXHpb20190206
06-Feb-2019 14:42:52	152	4288.0000	XLON	11003110000057821-E0criHCDXHzh20190206
06-Feb-2019 14:43:16	151	4288.0000	XLON	01003010000057863-E0criHCDXIVj20190206
06-Feb-2019 14:44:02	235	4288.5000	XLON	01003010000057927-E0criHCDXJIy20190206
06-Feb-2019 14:44:15	221	4288.5000	XLON	11003110000057964-E0criHCDXJUZ20190206
06-Feb-2019 14:44:43	243	4291.0000	XLON	01003010000057991-E0criHCDXKCL20190206
06-Feb-2019 14:44:43	72	4291.0000	XLON	11003110000058016-E0criHCDXKCb20190206
06-Feb-2019 14:44:43	88	4291.0000	XLON	11003110000058016-E0criHCDXKCd20190206
06-Feb-2019 14:44:54	200	4290.0000	XLON	11003110000058042-E0criHCDXKPP20190206
06-Feb-2019 14:44:55	40	4290.0000	XLON	11003110000058042-E0criHCDXKPo20190206
06-Feb-2019 14:45:09	241	4288.0000	XLON	01003010000058044-E0criHCDXKiZ20190206
06-Feb-2019 14:45:31	241	4287.5000	XLON	01003010000058072-E0criHCDXLHy20190206
06-Feb-2019 14:45:42	241	4288.0000	XLON	01003010000058089-E0criHCDXLoI20190206
06-Feb-2019 14:46:00	50	4290.5000	XLON	01003010000058135-E0criHCDXMKc20190206
06-Feb-2019 14:46:03	200	4292.0000	XLON	01003010000058170-E0criHCDXMUz20190206
06-Feb-2019 14:46:06	1	4292.0000	XLON	11003110000058199-E0criHCDXMZV20190206
06-Feb-2019 14:46:06	203	4292.0000	XLON	11003110000058199-E0criHCDXMZO20190206
06-Feb-2019 14:46:29	97	4292.5000	XLON	01003010000058241-E0criHCDXNAD20190206
06-Feb-2019 14:46:29	200	4292.5000	XLON	01003010000058241-E0criHCDXNAA20190206
06-Feb-2019 14:46:56	161	4296.0000	XLON	01003010000058324-E0criHCDXNvw20190206
06-Feb-2019 14:46:56	100	4296.0000	XLON	11003110000058340-E0criHCDXNvs20190206
06-Feb-2019 14:46:56	132	4296.0000	XLON	11003110000058340-E0criHCDXNvu20190206
06-Feb-2019 14:47:14	19	4296.5000	XLON	11003110000058381-E0criHCDXOb120190206
06-Feb-2019 14:47:14	100	4296.5000	XLON	11003110000058381-E0criHCDXOb520190206
06-Feb-2019 14:47:14	150	4296.5000	XLON	11003110000058381-E0criHCDXOb320190206
06-Feb-2019 14:47:21	303	4296.5000	XLON	01003010000058386-E0criHCDXOnb20190206
06-Feb-2019 14:47:27	142	4295.0000	XLON	01003010000058387-E0criHCDXOwG20190206
06-Feb-2019 14:47:27	233	4295.5000	XLON	11003110000058399-E0criHCDXOvw20190206
06-Feb-2019 14:47:27	138	4295.0000	XLON	01003010000058387-E0criHCDXOwL20190206
06-Feb-2019 14:48:12	339	4294.0000	XLON	01003010000058490-E0criHCDXPqV20190206
06-Feb-2019 14:48:12	339	4294.0000	XLON	11003110000058503-E0criHCDXPqT20190206
06-Feb-2019 14:48:29	150	4295.5000	XLON	11003110000058555-E0criHCDXQDT20190206
06-Feb-2019 14:48:49	100	4297.5000	XLON	01003010000058597-E0criHCDXQb720190206
06-Feb-2019 14:49:09	150	4299.0000	XLON	01003010000058624-E0criHCDXQyo20190206
06-Feb-2019 14:49:09	43	4299.0000	XLON	01003010000058624-E0criHCDXQyq20190206
06-Feb-2019 14:49:21	57	4297.5000	XLON	01003010000058636-E0criHCDXRGo20190206
06-Feb-2019 14:49:21	100	4297.5000	XLON	01003010000058636-E0criHCDXRGi20190206
06-Feb-2019 14:49:21	150	4297.5000	XLON	01003010000058636-E0criHCDXRGm20190206
06-Feb-2019 14:49:21	29	4297.5000	XLON	01003010000058636-E0criHCDXRGk20190206
06-Feb-2019 14:49:33	168	4297.0000	XLON	01003010000058646-E0criHCDXRTT20190206
06-Feb-2019 14:49:47	238	4297.0000	XLON	11003110000058655-E0criHCDXRj820190206
06-Feb-2019 14:50:16	100	4298.0000	XLON	11003110000058734-E0criHCDXSIX20190206
06-Feb-2019 14:50:16	162	4298.0000	XLON	01003010000058730-E0criHCDXSIP20190206
06-Feb-2019 14:50:16	129	4298.0000	XLON	11003110000058734-E0criHCDXSIZ20190206
06-Feb-2019 14:50:30	228	4299.0000	XLON	11003110000058754-E0criHCDXSZv20190206
06-Feb-2019 14:50:44	150	4299.0000	XLON	01003010000058779-E0criHCDXSqz20190206
06-Feb-2019 14:50:54	161	4298.0000	XLON	11003110000058796-E0criHCDXTBP20190206
06-Feb-2019 14:50:54	199	4298.0000	XLON	11003110000058796-E0criHCDXTBM20190206
06-Feb-2019 14:51:21	255	4300.0000	XLON	11003110000058834-E0criHCDXThn20190206
06-Feb-2019 14:52:05	105	4300.0000	XLON	11003110000058877-E0criHCDXUhF20190206
06-Feb-2019 14:52:29	343	4300.0000	XLON	11003110000058890-E0criHCDXVAj20190206
06-Feb-2019 14:52:29	34	4300.0000	XLON	11003110000058890-E0criHCDXVAo20190206
06-Feb-2019 14:52:29	25	4300.0000	XLON	11003110000058898-E0criHCDXVAs20190206
06-Feb-2019 14:52:29	377	4300.0000	XLON	01003010000058876-E0criHCDXVAf20190206
06-Feb-2019 14:52:29	390	4300.0000	XLON	11003110000058898-E0criHCDXVAx20190206
06-Feb-2019 14:52:29	210	4299.5000	XLON	01003010000058890-E0criHCDXVBM20190206
06-Feb-2019 14:53:03	239	4298.0000	XLON	11003110000058949-E0criHCDXVuQ20190206
06-Feb-2019 14:53:32	214	4300.0000	XLON	01003010000058961-E0criHCDXWWz20190206
06-Feb-2019 14:53:32	86	4300.0000	XLON	01003010000058975-E0criHCDXWX520190206
06-Feb-2019 14:53:32	239	4300.0000	XLON	11003110000058977-E0criHCDXWX120190206
06-Feb-2019 14:53:32	232	4300.0000	XLON	01003010000058985-E0criHCDXWXB20190206
06-Feb-2019 14:53:32	21	4300.0000	XLON	01003010000058975-E0criHCDXWX720190206
06-Feb-2019 15:10:55	100	4300.0000	XLON	11003110000059128-E0criHCDXv3y20190206
06-Feb-2019 15:10:58	350	4300.0000	XLON	11003110000059128-E0criHCDXv6a20190206
06-Feb-2019 15:13:08	151	4302.0000	XLON	11003110000060827-E0criHCDXyZz20190206
06-Feb-2019 15:13:17	68	4300.0000	XLON	01003010000060834-E0criHCDXyip20190206
06-Feb-2019 15:13:17	208	4300.0000	XLON	01003010000060834-E0criHCDXyin20190206
06-Feb-2019 15:13:19	306	4298.0000	XLON	01003010000060842-E0criHCDXyq520190206
06-Feb-2019 15:14:06	290	4298.0000	XLON	01003010000060918-E0criHCDY07z20190206
06-Feb-2019 15:14:06	417	4298.0000	XLON	11003110000060922-E0criHCDY08120190206
06-Feb-2019 15:14:17	609	4297.0000	XLON	11003110000060850-E0criHCDY0O820190206
06-Feb-2019 15:14:59	273	4298.0000	XLON	11003110000061036-E0criHCDY1XV20190206
06-Feb-2019 15:14:59	675	4298.0000	XLON	11003110000061036-E0criHCDY1XT20190206
06-Feb-2019 15:15:05	263	4298.0000	XLON	01003010000061055-E0criHCDY1qs20190206
06-Feb-2019 15:15:26	35	4297.5000	XLON	11003110000061059-E0criHCDY2O320190206
06-Feb-2019 15:15:26	660	4297.5000	XLON	11003110000061059-E0criHCDY2O020190206
06-Feb-2019 15:16:54	569	4299.0000	XLON	11003110000061233-E0criHCDY4jC20190206
06-Feb-2019 15:16:54	760	4299.0000	XLON	11003110000061233-E0criHCDY4j920190206
06-Feb-2019 15:17:10	198	4298.0000	XLON	01003010000061234-E0criHCDY57W20190206
06-Feb-2019 15:17:17	800	4298.0000	XLON	01003010000061234-E0criHCDY5I720190206
06-Feb-2019 15:17:17	114	4298.0000	XLON	01003010000061254-E0criHCDY5IH20190206
06-Feb-2019 15:17:17	152	4298.0000	XLON	01003010000061254-E0criHCDY5IJ20190206
06-Feb-2019 15:17:17	65	4298.0000	XLON	01003010000061234-E0criHCDY5I920190206
06-Feb-2019 15:18:17	160	4297.0000	XLON	11003110000061368-E0criHCDY6aE20190206
06-Feb-2019 15:18:17	515	4297.0000	XLON	11003110000061368-E0criHCDY6aR20190206
06-Feb-2019 15:18:23	212	4296.5000	XLON	01003010000061361-E0criHCDY6jd20190206
06-Feb-2019 15:18:25	271	4296.5000	XLON	01003010000061361-E0criHCDY6oG20190206
06-Feb-2019 15:19:52	151	4298.0000	XLON	01003010000061543-E0criHCDY8ZT20190206
06-Feb-2019 15:19:52	324	4298.0000	XLON	01003010000061543-E0criHCDY8ZR20190206
06-Feb-2019 15:20:15	332	4299.0000	XLON	11003110000061584-E0criHCDY9Cc20190206
06-Feb-2019 15:20:15	620	4299.0000	XLON	01003010000061574-E0criHCDY9CY20190206
06-Feb-2019 15:20:15	807	4299.0000	XLON	11003110000061583-E0criHCDY9Ca20190206
06-Feb-2019 15:20:24	399	4298.5000	XLON	01003010000061575-E0criHCDY9PV20190206
06-Feb-2019 15:20:24	620	4298.0000	XLON	01003010000061566-E0criHCDY9TA20190206
06-Feb-2019 15:21:40	308	4296.5000	XLON	11003110000061729-E0criHCDYBFE20190206
06-Feb-2019 15:21:40	270	4296.5000	XLON	11003110000061729-E0criHCDYBFB20190206
06-Feb-2019 15:22:35	502	4295.5000	XLON	11003110000061835-E0criHCDYCL320190206
06-Feb-2019 15:23:29	716	4293.0000	XLON	11003110000061912-E0criHCDYDLx20190206
06-Feb-2019 15:23:29	74	4293.0000	XLON	11003110000061912-E0criHCDYDLz20190206
06-Feb-2019 15:23:31	162	4292.5000	XLON	01003010000061890-E0criHCDYDTK20190206
06-Feb-2019 15:23:31	26	4292.5000	XLON	01003010000061890-E0criHCDYDTE20190206
06-Feb-2019 15:23:31	760	4292.5000	XLON	01003010000061890-E0criHCDYDTH20190206
06-Feb-2019 15:25:10	371	4295.5000	XLON	11003110000062061-E0criHCDYFzR20190206
06-Feb-2019 15:25:12	199	4295.5000	XLON	01003010000062090-E0criHCDYG2g20190206
06-Feb-2019 15:25:12	35	4295.5000	XLON	11003110000062092-E0criHCDYG2e20190206
06-Feb-2019 15:25:12	364	4295.5000	XLON	01003010000062074-E0criHCDYG2c20190206
06-Feb-2019 15:26:49	230	4299.0000	XLON	01003010000062265-E0criHCDYIXp20190206
06-Feb-2019 15:26:53	191	4299.0000	XLON	01003010000062265-E0criHCDYIdj20190206
06-Feb-2019 15:27:07	150	4300.5000	XLON	01003010000062289-E0criHCDYIws20190206
06-Feb-2019 15:27:07	33	4300.5000	XLON	01003010000062289-E0criHCDYIwq20190206
06-Feb-2019 15:27:07	58	4300.0000	XLON	11003110000062290-E0criHCDYIzo20190206
06-Feb-2019 15:27:07	205	4300.0000	XLON	11003110000062290-E0criHCDYIzs20190206
06-Feb-2019 15:27:30	266	4299.5000	XLON	11003110000062337-E0criHCDYJVC20190206
06-Feb-2019 15:27:35	300	4299.0000	XLON	11003110000062286-E0criHCDYJbv20190206
06-Feb-2019 15:27:35	30	4299.0000	XLON	11003110000062286-E0criHCDYJc320190206
06-Feb-2019 15:28:02	268	4297.0000	XLON	01003010000062392-E0criHCDYKMb20190206
06-Feb-2019 15:28:11	59	4296.5000	XLON	11003110000062398-E0criHCDYKYz20190206
06-Feb-2019 15:28:11	164	4296.5000	XLON	11003110000062398-E0criHCDYKYt20190206
06-Feb-2019 15:28:11	224	4296.5000	XLON	11003110000062407-E0criHCDYKZ120190206
06-Feb-2019 15:28:18	268	4295.5000	XLON	01003010000062393-E0criHCDYKdg20190206
06-Feb-2019 15:28:18	627	4295.0000	XLON	11003110000062408-E0criHCDYKeT20190206
06-Feb-2019 15:28:18	35	4296.5000	XLON	11003110000062407-E0criHCDYKdQ20190206
06-Feb-2019 15:28:18	214	4296.0000	XLON	01003010000062405-E0criHCDYKdY20190206
06-Feb-2019 15:29:42	229	4294.5000	XLON	01003010000062601-E0criHCDYMgQ20190206
06-Feb-2019 15:29:54	71	4294.5000	XLON	01003010000062624-E0criHCDYMuf20190206
06-Feb-2019 15:29:54	127	4294.5000	XLON	01003010000062624-E0criHCDYMuh20190206
06-Feb-2019 15:29:54	93	4294.5000	XLON	01003010000062624-E0criHCDYMuj20190206
06-Feb-2019 15:30:04	189	4296.0000	XLON	11003110000062649-E0criHCDYNUe20190206
06-Feb-2019 15:30:19	95	4295.0000	XLON	01003010000062635-E0criHCDYNyd20190206
06-Feb-2019 15:30:19	110	4295.0000	XLON	01003010000062635-E0criHCDYNyY20190206
06-Feb-2019 15:30:31	146	4295.0000	XLON	01003010000062716-E0criHCDYOLu20190206
06-Feb-2019 15:30:31	150	4295.0000	XLON	01003010000062716-E0criHCDYOLs20190206
06-Feb-2019 15:30:48	299	4295.5000	XLON	11003110000062754-E0criHCDYOfi20190206
06-Feb-2019 15:31:01	6	4295.5000	XLON	11003110000062773-E0criHCDYP5v20190206
06-Feb-2019 15:31:01	193	4295.5000	XLON	11003110000062773-E0criHCDYP5z20190206
06-Feb-2019 15:31:11	277	4294.5000	XLON	11003110000062749-E0criHCDYPYa20190206
06-Feb-2019 15:31:28	150	4293.5000	XLON	11003110000062820-E0criHCDYPyn20190206
06-Feb-2019 15:31:28	7	4293.5000	XLON	01003010000062817-E0criHCDYPzH20190206
06-Feb-2019 15:31:36	85	4293.5000	XLON	01003010000062817-E0criHCDYQBz20190206
06-Feb-2019 15:31:43	264	4294.0000	XLON	11003110000062848-E0criHCDYQJu20190206
06-Feb-2019 15:31:43	139	4294.0000	XLON	11003110000062851-E0criHCDYQJy20190206
06-Feb-2019 15:31:43	82	4294.0000	XLON	01003010000062847-E0criHCDYQK020190206
06-Feb-2019 15:31:43	220	4294.0000	XLON	01003010000062842-E0criHCDYQJw20190206
06-Feb-2019 15:32:19	239	4294.0000	XLON	01003010000062904-E0criHCDYRKK20190206
06-Feb-2019 15:32:19	16	4294.0000	XLON	01003010000062904-E0criHCDYRKQ20190206
06-Feb-2019 15:32:19	9	4294.0000	XLON	01003010000062904-E0criHCDYRKM20190206
06-Feb-2019 15:32:19	72	4294.0000	XLON	01003010000062904-E0criHCDYRKO20190206
06-Feb-2019 15:32:35	269	4293.5000	XLON	11003110000062915-E0criHCDYRfa20190206
06-Feb-2019 15:32:53	130	4294.5000	XLON	01003010000062957-E0criHCDYS2f20190206
06-Feb-2019 15:32:53	213	4294.5000	XLON	01003010000062957-E0criHCDYS2h20190206
06-Feb-2019 15:32:53	7	4294.5000	XLON	01003010000062957-E0criHCDYS2j20190206
06-Feb-2019 15:32:55	7	4293.5000	XLON	01003010000062951-E0criHCDYS5f20190206
06-Feb-2019 15:33:01	317	4293.5000	XLON	01003010000062951-E0criHCDYSE320190206
06-Feb-2019 15:33:01	30	4293.5000	XLON	01003010000062955-E0criHCDYSE520190206
06-Feb-2019 15:33:03	251	4293.5000	XLON	01003010000062955-E0criHCDYSH420190206
06-Feb-2019 15:33:29	106	4294.0000	XLON	11003110000063034-E0criHCDYSxI20190206
06-Feb-2019 15:33:36	168	4293.5000	XLON	01003010000063020-E0criHCDYT7e20190206
06-Feb-2019 15:33:36	634	4293.5000	XLON	01003010000063020-E0criHCDYT7a20190206
06-Feb-2019 15:33:56	96	4293.0000	XLON	01003010000063031-E0criHCDYTXy20190206
06-Feb-2019 15:33:56	560	4293.0000	XLON	01003010000063031-E0criHCDYTY120190206
06-Feb-2019 15:34:35	623	4292.5000	XLON	11003110000063054-E0criHCDYUaA20190206
06-Feb-2019 15:35:05	150	4293.5000	XLON	01003010000063158-E0criHCDYVHr20190206
06-Feb-2019 15:35:05	239	4293.5000	XLON	01003010000063158-E0criHCDYVHp20190206
06-Feb-2019 15:35:05	257	4293.5000	XLON	01003010000063158-E0criHCDYVHn20190206
06-Feb-2019 15:35:05	157	4293.5000	XLON	01003010000063158-E0criHCDYVHl20190206
06-Feb-2019 15:35:05	1087	4293.0000	XLON	11003110000063156-E0criHCDYVIK20190206
06-Feb-2019 15:35:05	100	4293.5000	XLON	01003010000063158-E0criHCDYVHt20190206
06-Feb-2019 15:35:07	22	4292.0000	XLON	01003010000063160-E0criHCDYVPb20190206
06-Feb-2019 15:35:07	826	4292.0000	XLON	01003010000063160-E0criHCDYVRK20190206
06-Feb-2019 15:35:07	239	4292.0000	XLON	01003010000063160-E0criHCDYVRC20190206
06-Feb-2019 15:37:33	774	4295.0000	XLON	01003010000063459-E0criHCDYZRs20190206
06-Feb-2019 15:37:37	518	4294.0000	XLON	01003010000063351-E0criHCDYZeQ20190206
06-Feb-2019 15:37:43	239	4293.0000	XLON	01003010000063301-E0criHCDYZo220190206
06-Feb-2019 15:37:43	76	4293.0000	XLON	01003010000063301-E0criHCDYZo520190206
06-Feb-2019 15:39:06	482	4299.0000	XLON	11003110000063743-E0criHCDYbgy20190206
06-Feb-2019 15:39:35	530	4298.5000	XLON	01003010000063695-E0criHCDYcGR20190206
06-Feb-2019 15:40:03	675	4299.5000	XLON	01003010000063895-E0criHCDYd0e20190206
06-Feb-2019 15:40:03	482	4299.0000	XLON	11003110000063875-E0criHCDYd1H20190206
06-Feb-2019 15:40:57	284	4299.5000	XLON	01003010000064028-E0criHCDYelF20190206
06-Feb-2019 15:41:55	259	4298.5000	XLON	11003110000064160-E0criHCDYfs920190206
06-Feb-2019 15:41:58	218	4298.0000	XLON	01003010000064116-E0criHCDYg1920190206
06-Feb-2019 15:41:58	21	4298.0000	XLON	01003010000064116-E0criHCDYg1520190206
06-Feb-2019 15:42:27	233	4301.5000	XLON	11003110000064253-E0criHCDYgyi20190206
06-Feb-2019 15:42:37	230	4301.0000	XLON	01003010000064265-E0criHCDYh5A20190206
06-Feb-2019 15:42:51	37	4302.0000	XLON	01003010000064310-E0criHCDYhNa20190206
06-Feb-2019 15:42:51	169	4302.0000	XLON	01003010000064310-E0criHCDYhNY20190206
06-Feb-2019 15:43:00	298	4301.0000	XLON	11003110000064387-E0criHCDYhfV20190206
06-Feb-2019 15:43:00	16	4301.0000	XLON	11003110000064387-E0criHCDYhfX20190206
06-Feb-2019 15:43:26	8	4303.0000	XLON	11003110000064445-E0criHCDYiCF20190206
06-Feb-2019 15:43:26	132	4303.0000	XLON	11003110000064445-E0criHCDYiC920190206
06-Feb-2019 15:43:26	100	4303.0000	XLON	11003110000064445-E0criHCDYiCB20190206
06-Feb-2019 15:43:26	150	4303.0000	XLON	11003110000064445-E0criHCDYiCD20190206
06-Feb-2019 15:43:40	210	4303.0000	XLON	11003110000064455-E0criHCDYiXA20190206
06-Feb-2019 15:43:49	210	4303.5000	XLON	11003110000064468-E0criHCDYifP20190206
06-Feb-2019 15:43:59	120	4303.0000	XLON	11003110000064481-E0criHCDYit320190206
06-Feb-2019 15:43:59	290	4303.0000	XLON	01003010000064484-E0criHCDYit120190206
06-Feb-2019 15:43:59	89	4303.0000	XLON	11003110000064481-E0criHCDYit920190206
06-Feb-2019 15:43:59	24	4303.0000	XLON	01003010000064484-E0criHCDYisv20190206
06-Feb-2019 15:44:42	110	4305.0000	XLON	01003010000064555-E0criHCDYjk020190206
06-Feb-2019 15:44:42	100	4305.0000	XLON	01003010000064555-E0criHCDYjk420190206
06-Feb-2019 15:44:42	150	4305.0000	XLON	01003010000064555-E0criHCDYjk220190206
06-Feb-2019 15:44:45	100	4304.0000	XLON	01003010000064561-E0criHCDYjpK20190206
06-Feb-2019 15:44:45	104	4304.0000	XLON	01003010000064561-E0criHCDYjpM20190206
06-Feb-2019 15:45:01	141	4304.0000	XLON	01003010000064603-E0criHCDYkCG20190206
06-Feb-2019 15:45:07	203	4304.5000	XLON	01003010000064615-E0criHCDYkPB20190206
06-Feb-2019 15:45:14	150	4304.5000	XLON	11003110000064639-E0criHCDYkTh20190206
06-Feb-2019 15:45:14	104	4304.5000	XLON	11003110000064639-E0criHCDYkTj20190206
06-Feb-2019 15:45:31	45	4305.0000	XLON	11003110000064683-E0criHCDYkhO20190206
06-Feb-2019 15:45:31	31	4305.0000	XLON	11003110000064683-E0criHCDYkhQ20190206
06-Feb-2019 15:45:31	25	4305.0000	XLON	11003110000064683-E0criHCDYkhS20190206
06-Feb-2019 15:45:31	87	4305.0000	XLON	11003110000064683-E0criHCDYkhM20190206
06-Feb-2019 15:45:31	81	4305.0000	XLON	11003110000064683-E0criHCDYkhU20190206
06-Feb-2019 15:45:49	192	4305.0000	XLON	01003010000064736-E0criHCDYky120190206
06-Feb-2019 15:45:51	247	4305.0000	XLON	11003110000064737-E0criHCDYkzF20190206
06-Feb-2019 15:46:41	206	4305.0000	XLON	01003010000064800-E0criHCDYm8G20190206
06-Feb-2019 15:47:27	182	4305.0000	XLON	01003010000064854-E0criHCDYmqq20190206
06-Feb-2019 15:48:05	193	4305.0000	XLON	11003110000064958-E0criHCDYnUV20190206
06-Feb-2019 15:48:05	289	4305.0000	XLON	11003110000064984-E0criHCDYnUh20190206
06-Feb-2019 15:48:05	270	4305.0000	XLON	01003010000064940-E0criHCDYnUR20190206
06-Feb-2019 15:48:05	96	4305.0000	XLON	01003010000064980-E0criHCDYnUf20190206
06-Feb-2019 15:48:05	212	4305.0000	XLON	01003010000064940-E0criHCDYnUT20190206
06-Feb-2019 15:48:05	530	4305.0000	XLON	11003110000064910-E0criHCDYnUP20190206
06-Feb-2019 15:48:28	939	4305.0000	XLON	11003110000064996-E0criHCDYntW20190206
06-Feb-2019 15:48:28	752	4305.0000	XLON	11003110000065017-E0criHCDYntY20190206
06-Feb-2019 15:50:14	482	4305.0000	XLON	01003010000065222-E0criHCDYq0T20190206
06-Feb-2019 15:50:14	530	4305.0000	XLON	11003110000065176-E0criHCDYq0P20190206
06-Feb-2019 15:50:14	188	4305.0000	XLON	11003110000065167-E0criHCDYq0N20190206
06-Feb-2019 15:50:14	295	4305.0000	XLON	11003110000065202-E0criHCDYq0R20190206
06-Feb-2019 15:50:33	278	4304.5000	XLON	11003110000065263-E0criHCDYqRk20190206
06-Feb-2019 15:50:46	29	4305.0000	XLON	01003010000065284-E0criHCDYqkO20190206
06-Feb-2019 15:50:46	132	4305.0000	XLON	01003010000065284-E0criHCDYqkK20190206
06-Feb-2019 15:50:46	24	4305.0000	XLON	01003010000065284-E0criHCDYqkM20190206
06-Feb-2019 15:51:01	313	4304.5000	XLON	01003010000065281-E0criHCDYr1020190206
06-Feb-2019 15:51:01	31	4304.5000	XLON	01003010000065281-E0criHCDYr0u20190206
06-Feb-2019 15:51:01	209	4304.0000	XLON	11003110000065289-E0criHCDYr1l20190206
06-Feb-2019 15:51:21	100	4305.0000	XLON	01003010000065355-E0criHCDYrXV20190206
06-Feb-2019 15:51:21	142	4305.0000	XLON	01003010000065355-E0criHCDYrXX20190206
06-Feb-2019 15:51:32	222	4304.0000	XLON	11003110000065359-E0criHCDYrmF20190206
06-Feb-2019 15:51:45	232	4304.0000	XLON	11003110000065403-E0criHCDYs3U20190206
06-Feb-2019 15:51:49	263	4303.5000	XLON	01003010000065356-E0criHCDYs8c20190206
06-Feb-2019 15:52:28	386	4304.5000	XLON	11003110000065456-E0criHCDYt5D20190206
06-Feb-2019 15:52:28	192	4304.5000	XLON	11003110000065484-E0criHCDYt5U20190206
06-Feb-2019 15:52:28	237	4304.5000	XLON	01003010000065469-E0criHCDYt5S20190206
06-Feb-2019 15:52:28	149	4304.5000	XLON	01003010000065469-E0criHCDYt5J20190206
06-Feb-2019 15:53:08	603	4305.0000	XLON	11003110000065566-E0criHCDYu4m20190206
06-Feb-2019 15:54:12	242	4305.0000	XLON	01003010000065671-E0criHCDYvnK20190206
06-Feb-2019 15:54:49	675	4305.0000	XLON	01003010000065823-E0criHCDYwew20190206
06-Feb-2019 15:55:05	328	4305.0000	XLON	11003110000065872-E0criHCDYx7a20190206
06-Feb-2019 15:55:30	150	4305.0000	XLON	01003010000065931-E0criHCDYxrY20190206
06-Feb-2019 15:55:30	150	4305.0000	XLON	01003010000065931-E0criHCDYxra20190206
06-Feb-2019 15:55:30	392	4305.0000	XLON	01003010000065931-E0criHCDYxrU20190206
06-Feb-2019 15:55:30	100	4305.0000	XLON	01003010000065931-E0criHCDYxrW20190206
06-Feb-2019 15:55:32	530	4304.5000	XLON	11003110000065925-E0criHCDYxvm20190206
06-Feb-2019 15:55:35	264	4304.5000	XLON	01003010000065944-E0criHCDYxzf20190206
06-Feb-2019 15:55:38	482	4304.0000	XLON	01003010000065870-E0criHCDYy8p20190206
06-Feb-2019 15:56:12	161	4304.5000	XLON	11003110000066056-E0criHCDYzAB20190206
06-Feb-2019 15:56:12	43	4304.5000	XLON	11003110000066056-E0criHCDYzA920190206
06-Feb-2019 15:56:12	29	4304.5000	XLON	11003110000066056-E0criHCDYzAD20190206
06-Feb-2019 15:56:28	218	4305.0000	XLON	01003010000066075-E0criHCDYzjf20190206
06-Feb-2019 16:02:30	482	4305.0000	XLON	01003010000066755-E0criHCDZ8MN20190206
06-Feb-2019 16:02:30	48	4305.0000	XLON	01003010000066836-E0criHCDZ8Ma20190206
06-Feb-2019 16:02:30	279	4305.0000	XLON	11003110000066796-E0criHCDZ8MY20190206
06-Feb-2019 16:02:30	145	4305.0000	XLON	11003110000066827-E0criHCDZ8Mc20190206
06-Feb-2019 16:02:30	478	4305.0000	XLON	01003010000066824-E0criHCDZ8MP20190206
06-Feb-2019 16:02:30	97	4305.0000	XLON	01003010000066824-E0criHCDZ8MU20190206
06-Feb-2019 16:02:30	203	4305.0000	XLON	11003110000066796-E0criHCDZ8MW20190206
06-Feb-2019 16:02:31	116	4305.0000	XLON	11003110000066833-E0criHCDZ8Ow20190206
06-Feb-2019 16:02:31	143	4305.0000	XLON	11003110000066833-E0criHCDZ8Oq20190206
06-Feb-2019 16:02:31	150	4305.0000	XLON	11003110000066833-E0criHCDZ8Ou20190206
06-Feb-2019 16:02:31	133	4305.0000	XLON	11003110000066833-E0criHCDZ8Os20190206
06-Feb-2019 16:02:31	150	4305.0000	XLON	11003110000066833-E0criHCDZ8Oy20190206
06-Feb-2019 16:02:31	100	4305.0000	XLON	11003110000066833-E0criHCDZ8P020190206
06-Feb-2019 16:02:32	97	4305.0000	XLON	01003010000066868-E0criHCDZ8Qs20190206
06-Feb-2019 16:02:34	150	4305.0000	XLON	01003010000066870-E0criHCDZ8Tr20190206
06-Feb-2019 16:02:34	100	4305.0000	XLON	01003010000066870-E0criHCDZ8Tp20190206
06-Feb-2019 16:02:34	150	4305.0000	XLON	01003010000066870-E0criHCDZ8Tt20190206
06-Feb-2019 16:02:41	101	4305.0000	XLON	11003110000066852-E0criHCDZ8ZP20190206
06-Feb-2019 16:02:42	72	4305.0000	XLON	01003010000066881-E0criHCDZ8a820190206
06-Feb-2019 16:02:42	71	4305.0000	XLON	01003010000066881-E0criHCDZ8a620190206
06-Feb-2019 16:02:43	1000	4304.5000	XLON	11003110000066855-E0criHCDZ8ck20190206
06-Feb-2019 16:02:43	158	4304.5000	XLON	11003110000066855-E0criHCDZ8cn20190206
06-Feb-2019 16:02:44	483	4304.5000	XLON	11003110000066857-E0criHCDZ8dI20190206
06-Feb-2019 16:02:45	175	4304.5000	XLON	01003010000066890-E0criHCDZ8eL20190206
06-Feb-2019 16:02:45	150	4304.5000	XLON	01003010000066890-E0criHCDZ8eN20190206
06-Feb-2019 16:02:46	100	4304.5000	XLON	11003110000066861-E0criHCDZ8gt20190206
06-Feb-2019 16:02:46	150	4304.5000	XLON	11003110000066861-E0criHCDZ8gv20190206
06-Feb-2019 16:02:46	457	4304.5000	XLON	11003110000066861-E0criHCDZ8gr20190206
06-Feb-2019 16:02:47	346	4304.5000	XLON	01003010000066892-E0criHCDZ8jT20190206
06-Feb-2019 16:02:49	150	4305.0000	XLON	11003110000066869-E0criHCDZ8mX20190206
06-Feb-2019 16:02:49	457	4305.0000	XLON	11003110000066869-E0criHCDZ8mV20190206
06-Feb-2019 16:02:50	355	4305.0000	XLON	11003110000066870-E0criHCDZ8nU20190206
06-Feb-2019 16:02:50	440	4304.5000	XLON	01003010000066902-E0criHCDZ8oP20190206
06-Feb-2019 16:02:50	524	4304.5000	XLON	01003010000066902-E0criHCDZ8oR20190206
06-Feb-2019 16:03:05	59	4303.0000	XLON	11003110000066875-E0criHCDZ9SN20190206
06-Feb-2019 16:03:06	93	4303.0000	XLON	11003110000066875-E0criHCDZ9V420190206
06-Feb-2019 16:03:14	103	4303.0000	XLON	11003110000066917-E0criHCDZ9nP20190206
06-Feb-2019 16:03:14	98	4303.0000	XLON	11003110000066917-E0criHCDZ9nN20190206
06-Feb-2019 16:03:15	400	4302.5000	XLON	01003010000066945-E0criHCDZ9s420190206
06-Feb-2019 16:03:41	270	4300.5000	XLON	11003110000066984-E0criHCDZAqM20190206
06-Feb-2019 16:03:54	42	4300.5000	XLON	01003010000067025-E0criHCDZBEB20190206
06-Feb-2019 16:03:54	35	4300.5000	XLON	01003010000067025-E0criHCDZBED20190206
06-Feb-2019 16:03:54	43	4300.5000	XLON	01003010000067025-E0criHCDZBE920190206
06-Feb-2019 16:04:00	43	4300.5000	XLON	01003010000067037-E0criHCDZBM220190206
06-Feb-2019 16:04:00	159	4300.5000	XLON	01003010000067037-E0criHCDZBM620190206
06-Feb-2019 16:04:00	57	4300.5000	XLON	01003010000067037-E0criHCDZBM420190206
06-Feb-2019 16:04:11	251	4300.5000	XLON	01003010000067062-E0criHCDZBk820190206
06-Feb-2019 16:04:14	270	4299.5000	XLON	01003010000067005-E0criHCDZBpb20190206
06-Feb-2019 16:04:49	26	4299.5000	XLON	01003010000067117-E0criHCDZCiT20190206
06-Feb-2019 16:04:49	120	4299.5000	XLON	01003010000067117-E0criHCDZCiR20190206
06-Feb-2019 16:04:49	65	4299.5000	XLON	01003010000067117-E0criHCDZCiX20190206
06-Feb-2019 16:04:49	54	4299.5000	XLON	01003010000067117-E0criHCDZCiV20190206
06-Feb-2019 16:05:06	150	4300.5000	XLON	11003110000067161-E0criHCDZDAm20190206
06-Feb-2019 16:05:06	100	4300.5000	XLON	11003110000067161-E0criHCDZDAk20190206
06-Feb-2019 16:05:06	482	4300.0000	XLON	01003010000067169-E0criHCDZDBB20190206
06-Feb-2019 16:05:06	241	4300.0000	XLON	01003010000067170-E0criHCDZDBD20190206
06-Feb-2019 16:05:06	241	4300.0000	XLON	01003010000067178-E0criHCDZDBH20190206
06-Feb-2019 16:05:06	280	4300.5000	XLON	11003110000067161-E0criHCDZDB920190206
06-Feb-2019 16:06:22	300	4304.0000	XLON	01003010000067322-E0criHCDZFJe20190206
06-Feb-2019 16:06:22	116	4304.0000	XLON	01003010000067322-E0criHCDZFJZ20190206
06-Feb-2019 16:06:22	418	4304.0000	XLON	01003010000067322-E0criHCDZFJm20190206
06-Feb-2019 16:06:22	810	4304.0000	XLON	11003110000067305-E0criHCDZFJV20190206
06-Feb-2019 16:06:46	706	4303.5000	XLON	11003110000067313-E0criHCDZFz420190206
06-Feb-2019 16:07:44	248	4302.5000	XLON	01003010000067471-E0criHCDZHep20190206
06-Feb-2019 16:07:44	63	4302.5000	XLON	01003010000067471-E0criHCDZHdF20190206
06-Feb-2019 16:07:45	142	4302.0000	XLON	11003110000067459-E0criHCDZHfp20190206
06-Feb-2019 16:07:45	96	4302.0000	XLON	01003010000067466-E0criHCDZHfn20190206
06-Feb-2019 16:07:45	100	4302.0000	XLON	01003010000067466-E0criHCDZHfl20190206
06-Feb-2019 16:07:45	138	4302.0000	XLON	11003110000067459-E0criHCDZHfr20190206
06-Feb-2019 16:08:16	445	4304.0000	XLON	01003010000067522-E0criHCDZIQI20190206
06-Feb-2019 16:08:17	445	4303.5000	XLON	11003110000067517-E0criHCDZIS920190206
06-Feb-2019 16:08:23	399	4302.5000	XLON	01003010000067523-E0criHCDZIZT20190206
06-Feb-2019 16:08:23	180	4302.5000	XLON	01003010000067523-E0criHCDZIZR20190206
06-Feb-2019 16:09:32	300	4304.5000	XLON	01003010000067718-E0criHCDZKAa20190206
06-Feb-2019 16:09:36	22	4304.0000	XLON	11003110000067693-E0criHCDZKIb20190206
06-Feb-2019 16:09:36	230	4304.0000	XLON	11003110000067688-E0criHCDZKIZ20190206
06-Feb-2019 16:09:36	146	4304.0000	XLON	11003110000067693-E0criHCDZKId20190206
06-Feb-2019 16:09:36	125	4304.0000	XLON	01003010000067710-E0criHCDZKIh20190206
06-Feb-2019 16:09:36	321	4304.0000	XLON	01003010000067708-E0criHCDZKIf20190206
06-Feb-2019 16:09:36	12	4304.5000	XLON	01003010000067718-E0criHCDZKHk20190206
06-Feb-2019 16:10:14	40	4303.5000	XLON	11003110000067796-E0criHCDZL9b20190206
06-Feb-2019 16:10:30	200	4305.0000	XLON	11003110000067826-E0criHCDZLXO20190206
06-Feb-2019 16:10:30	208	4305.0000	XLON	01003010000067850-E0criHCDZLXU20190206
06-Feb-2019 16:10:30	58	4305.0000	XLON	01003010000067867-E0criHCDZLXY20190206
06-Feb-2019 16:10:30	190	4305.0000	XLON	11003110000067827-E0criHCDZLXQ20190206
06-Feb-2019 16:10:30	17	4305.0000	XLON	01003010000067867-E0criHCDZLXa20190206
06-Feb-2019 16:10:45	81	4303.0000	XLON	11003110000067898-E0criHCDZLqL20190206
06-Feb-2019 16:10:45	96	4303.0000	XLON	11003110000067898-E0criHCDZLqN20190206
06-Feb-2019 16:11:01	152	4303.0000	XLON	11003110000067929-E0criHCDZMGn20190206
06-Feb-2019 16:11:29	100	4304.0000	XLON	01003010000068021-E0criHCDZMrp20190206
06-Feb-2019 16:11:29	233	4304.0000	XLON	01003010000068021-E0criHCDZMs120190206
06-Feb-2019 16:11:34	286	4304.0000	XLON	11003110000068000-E0criHCDZN2U20190206
06-Feb-2019 16:11:35	42	4304.0000	XLON	01003010000068033-E0criHCDZN2W20190206
06-Feb-2019 16:11:36	117	4304.0000	XLON	01003010000068033-E0criHCDZN4j20190206
06-Feb-2019 16:12:07	150	4304.0000	XLON	11003110000068063-E0criHCDZNpM20190206
06-Feb-2019 16:12:07	89	4304.0000	XLON	11003110000068063-E0criHCDZNpO20190206
06-Feb-2019 16:12:07	93	4304.0000	XLON	01003010000068099-E0criHCDZNpb20190206
06-Feb-2019 16:12:07	154	4304.0000	XLON	11003110000068064-E0criHCDZNpY20190206
06-Feb-2019 16:12:26	129	4303.0000	XLON	01003010000068141-E0criHCDZOH220190206
06-Feb-2019 16:12:26	159	4303.0000	XLON	01003010000068141-E0criHCDZOGt20190206
06-Feb-2019 16:12:26	150	4303.0000	XLON	01003010000068141-E0criHCDZOGv20190206
06-Feb-2019 16:12:26	100	4303.0000	XLON	01003010000068141-E0criHCDZOGx20190206
06-Feb-2019 16:12:42	233	4303.5000	XLON	11003110000068131-E0criHCDZOoI20190206
06-Feb-2019 16:13:04	150	4304.5000	XLON	01003010000068225-E0criHCDZPK020190206
06-Feb-2019 16:13:04	87	4304.5000	XLON	01003010000068225-E0criHCDZPJy20190206
06-Feb-2019 16:13:09	71	4305.0000	XLON	11003110000068206-E0criHCDZPRu20190206
06-Feb-2019 16:13:09	189	4305.0000	XLON	11003110000068206-E0criHCDZPS020190206
06-Feb-2019 16:13:09	100	4305.0000	XLON	11003110000068206-E0criHCDZPS320190206
06-Feb-2019 16:13:41	82	4304.5000	XLON	01003010000068300-E0criHCDZQ2220190206
06-Feb-2019 16:13:45	150	4305.0000	XLON	01003010000068307-E0criHCDZQ5J20190206
06-Feb-2019 16:13:45	100	4305.0000	XLON	01003010000068307-E0criHCDZQ5H20190206
06-Feb-2019 16:14:05	71	4305.0000	XLON	11003110000068352-E0criHCDZQZJ20190206
06-Feb-2019 16:14:17	116	4305.0000	XLON	01003010000068415-E0criHCDZQmS20190206
06-Feb-2019 16:14:18	78	4304.5000	XLON	11003110000068383-E0criHCDZQp320190206
06-Feb-2019 16:14:18	150	4304.5000	XLON	11003110000068383-E0criHCDZQp520190206
06-Feb-2019 16:14:18	100	4304.5000	XLON	11003110000068383-E0criHCDZQp120190206
06-Feb-2019 16:14:18	100	4304.5000	XLON	11003110000068383-E0criHCDZQp720190206
06-Feb-2019 16:14:18	67	4304.5000	XLON	11003110000068383-E0criHCDZQp920190206
06-Feb-2019 16:15:07	47	4305.0000	XLON	01003010000068543-E0criHCDZRno20190206
06-Feb-2019 16:15:07	100	4305.0000	XLON	01003010000068543-E0criHCDZRni20190206
06-Feb-2019 16:15:07	150	4305.0000	XLON	01003010000068543-E0criHCDZRnk20190206
06-Feb-2019 16:15:07	202	4305.0000	XLON	11003110000068446-E0criHCDZRmP20190206
06-Feb-2019 16:15:07	170	4305.0000	XLON	01003010000068543-E0criHCDZRnm20190206
06-Feb-2019 16:15:07	280	4305.0000	XLON	01003010000068481-E0criHCDZRmR20190206
06-Feb-2019 16:15:08	48	4305.0000	XLON	11003110000068514-E0criHCDZRp520190206
06-Feb-2019 16:15:08	150	4305.0000	XLON	11003110000068514-E0criHCDZRp720190206
06-Feb-2019 16:15:08	77	4305.0000	XLON	11003110000068514-E0criHCDZRp920190206
06-Feb-2019 16:15:19	211	4304.0000	XLON	01003010000068578-E0criHCDZS0g20190206
06-Feb-2019 16:15:27	113	4303.0000	XLON	01003010000068611-E0criHCDZSCC20190206
06-Feb-2019 16:15:27	53	4303.0000	XLON	11003110000068573-E0criHCDZSCN20190206
06-Feb-2019 16:15:27	181	4303.0000	XLON	01003010000068591-E0criHCDZSBZ20190206
06-Feb-2019 16:15:31	181	4301.5000	XLON	01003010000068622-E0criHCDZSHx20190206
06-Feb-2019 16:15:32	177	4302.0000	XLON	01003010000068623-E0criHCDZSK720190206
06-Feb-2019 16:15:32	231	4301.5000	XLON	11003110000068583-E0criHCDZSKv20190206
06-Feb-2019 16:15:36	103	4301.5000	XLON	01003010000068633-E0criHCDZSTW20190206
06-Feb-2019 16:15:36	100	4301.5000	XLON	11003110000068587-E0criHCDZSTM20190206
06-Feb-2019 16:15:36	200	4301.5000	XLON	11003110000068587-E0criHCDZSTO20190206
06-Feb-2019 16:15:36	80	4301.5000	XLON	11003110000068591-E0criHCDZSTS20190206
06-Feb-2019 16:15:36	20	4301.5000	XLON	11003110000068587-E0criHCDZSTQ20190206
06-Feb-2019 16:15:36	213	4301.5000	XLON	01003010000068633-E0criHCDZSTY20190206
06-Feb-2019 16:15:36	97	4301.5000	XLON	11003110000068591-E0criHCDZSTU20190206
06-Feb-2019 16:15:36	31	4301.5000	XLON	01003010000068635-E0criHCDZSTa20190206
06-Feb-2019 16:15:55	151	4303.0000	XLON	11003110000068626-E0criHCDZSxw20190206
06-Feb-2019 16:16:01	147	4303.5000	XLON	01003010000068696-E0criHCDZT5v20190206
06-Feb-2019 16:16:01	64	4303.5000	XLON	01003010000068696-E0criHCDZT5z20190206
06-Feb-2019 16:16:15	152	4302.5000	XLON	11003110000068627-E0criHCDZTO220190206
06-Feb-2019 16:16:30	326	4303.5000	XLON	11003110000068722-E0criHCDZU0720190206
06-Feb-2019 16:16:30	258	4303.5000	XLON	01003010000068774-E0criHCDZU0920190206
06-Feb-2019 16:16:30	310	4303.5000	XLON	11003110000068728-E0criHCDZU0B20190206
06-Feb-2019 16:17:04	168	4302.5000	XLON	11003110000068802-E0criHCDZUsT20190206
06-Feb-2019 16:17:13	84	4304.0000	XLON	01003010000068888-E0criHCDZV6320190206
06-Feb-2019 16:17:13	205	4304.0000	XLON	01003010000068888-E0criHCDZV6120190206
06-Feb-2019 16:17:17	237	4302.5000	XLON	11003110000068826-E0criHCDZVEj20190206
06-Feb-2019 16:17:17	362	4302.5000	XLON	01003010000068877-E0criHCDZVEf20190206
06-Feb-2019 16:17:48	121	4303.0000	XLON	01003010000068959-E0criHCDZVos20190206
06-Feb-2019 16:17:48	195	4303.0000	XLON	01003010000068959-E0criHCDZVou20190206
06-Feb-2019 16:18:00	26	4303.5000	XLON	11003110000068939-E0criHCDZWL020190206
06-Feb-2019 16:18:00	177	4303.5000	XLON	11003110000068939-E0criHCDZWKy20190206
06-Feb-2019 16:18:09	113	4304.0000	XLON	01003010000069013-E0criHCDZWb220190206
06-Feb-2019 16:18:13	150	4304.5000	XLON	11003110000068963-E0criHCDZWga20190206
06-Feb-2019 16:18:29	203	4304.5000	XLON	11003110000069036-E0criHCDZXJH20190206
06-Feb-2019 16:18:29	264	4304.5000	XLON	01003010000069029-E0criHCDZXJD20190206
06-Feb-2019 16:18:29	150	4305.0000	XLON	01003010000069098-E0criHCDZXIu20190206
06-Feb-2019 16:18:29	112	4305.0000	XLON	01003010000069098-E0criHCDZXIq20190206
06-Feb-2019 16:18:29	100	4305.0000	XLON	01003010000069098-E0criHCDZXIo20190206
06-Feb-2019 16:18:29	102	4305.0000	XLON	01003010000069098-E0criHCDZXIs20190206
06-Feb-2019 16:18:29	100	4305.0000	XLON	01003010000069098-E0criHCDZXIw20190206
06-Feb-2019 16:18:29	20	4305.0000	XLON	01003010000069098-E0criHCDZXIy20190206
06-Feb-2019 16:19:05	283	4304.5000	XLON	01003010000069166-E0criHCDZYIs20190206
06-Feb-2019 16:19:05	27	4304.5000	XLON	01003010000069166-E0criHCDZYIw20190206
06-Feb-2019 16:19:28	308	4305.0000	XLON	11003110000069133-E0criHCDZYu020190206
06-Feb-2019 16:19:29	125	4305.0000	XLON	11003110000069184-E0criHCDZYvS20190206
06-Feb-2019 16:19:29	150	4305.0000	XLON	11003110000069184-E0criHCDZYvU20190206
06-Feb-2019 16:19:34	333	4304.0000	XLON	11003110000069114-E0criHCDZZ1Q20190206
06-Feb-2019 16:19:34	256	4304.0000	XLON	01003010000069233-E0criHCDZZ1S20190206
06-Feb-2019 16:20:02	314	4303.0000	XLON	01003010000069325-E0criHCDZZko20190206
06-Feb-2019 16:20:09	215	4302.5000	XLON	11003110000069268-E0criHCDZZx920190206
06-Feb-2019 16:20:09	99	4302.5000	XLON	11003110000069268-E0criHCDZZx520190206
06-Feb-2019 16:20:32	9	4303.0000	XLON	11003110000069340-E0criHCDZaM920190206
06-Feb-2019 16:20:32	125	4303.0000	XLON	11003110000069340-E0criHCDZaMD20190206
06-Feb-2019 16:20:32	215	4303.0000	XLON	11003110000069340-E0criHCDZaMF20190206
06-Feb-2019 16:20:32	145	4303.0000	XLON	11003110000069340-E0criHCDZaMB20190206
06-Feb-2019 16:20:40	162	4302.5000	XLON	11003110000069324-E0criHCDZaX620190206
06-Feb-2019 16:20:48	151	4302.5000	XLON	11003110000069380-E0criHCDZakB20190206
06-Feb-2019 16:20:58	226	4303.0000	XLON	11003110000069402-E0criHCDZat420190206
06-Feb-2019 16:20:58	278	4303.0000	XLON	11003110000069402-E0criHCDZatC20190206
06-Feb-2019 16:21:09	674	4304.5000	XLON	01003010000069493-E0criHCDZbSQ20190206
06-Feb-2019 16:21:09	33	4304.5000	XLON	01003010000069493-E0criHCDZbSS20190206
06-Feb-2019 16:21:37	205	4303.5000	XLON	01003010000069525-E0criHCDZc8w20190206
06-Feb-2019 16:22:10	290	4305.0000	XLON	11003110000069509-E0criHCDZd0720190206
06-Feb-2019 16:22:13	557	4305.0000	XLON	11003110000069509-E0criHCDZd7B20190206
06-Feb-2019 16:22:22	465	4305.0000	XLON	11003110000069537-E0criHCDZdIb20190206
06-Feb-2019 16:22:33	171	4304.5000	XLON	11003110000069559-E0criHCDZdYY20190206
06-Feb-2019 16:22:33	40	4304.5000	XLON	11003110000069559-E0criHCDZdYd20190206
06-Feb-2019 16:22:42	160	4304.0000	XLON	01003010000069631-E0criHCDZdhH20190206
06-Feb-2019 16:23:10	228	4303.0000	XLON	11003110000069635-E0criHCDZeQY20190206
06-Feb-2019 16:23:19	291	4303.0000	XLON	11003110000069650-E0criHCDZecC20190206
06-Feb-2019 16:23:21	190	4302.5000	XLON	01003010000069705-E0criHCDZeea20190206
06-Feb-2019 16:23:30	228	4302.0000	XLON	11003110000069636-E0criHCDZeqJ20190206
06-Feb-2019 16:23:46	255	4298.0000	XLON	11003110000069696-E0criHCDZfR420190206
06-Feb-2019 16:23:56	204	4298.0000	XLON	01003010000069766-E0criHCDZfeL20190206
06-Feb-2019 16:24:04	64	4298.5000	XLON	01003010000069783-E0criHCDZfqq20190206
06-Feb-2019 16:24:04	143	4298.5000	XLON	01003010000069783-E0criHCDZfqs20190206
06-Feb-2019 16:24:05	255	4297.5000	XLON	01003010000069751-E0criHCDZfvm20190206
06-Feb-2019 16:24:22	33	4298.0000	XLON	11003110000069778-E0criHCDZga620190206
06-Feb-2019 16:24:23	162	4298.0000	XLON	01003010000069828-E0criHCDZgdJ20190206
06-Feb-2019 16:24:24	251	4297.0000	XLON	01003010000069827-E0criHCDZghf20190206
06-Feb-2019 16:24:39	104	4297.5000	XLON	11003110000069806-E0criHCDZhBp20190206
06-Feb-2019 16:24:44	258	4298.0000	XLON	11003110000069817-E0criHCDZhGs20190206
06-Feb-2019 16:24:48	265	4297.5000	XLON	01003010000069869-E0criHCDZhNO20190206
06-Feb-2019 16:25:03	260	4298.0000	XLON	11003110000069853-E0criHCDZhoa20190206
06-Feb-2019 16:25:13	131	4298.5000	XLON	11003110000069882-E0criHCDZi3D20190206
06-Feb-2019 16:25:13	56	4298.5000	XLON	11003110000069882-E0criHCDZi3B20190206
06-Feb-2019 16:25:29	150	4300.5000	XLON	11003110000069937-E0criHCDZijC20190206
06-Feb-2019 16:25:29	252	4300.5000	XLON	11003110000069937-E0criHCDZij820190206
06-Feb-2019 16:25:29	149	4300.5000	XLON	11003110000069937-E0criHCDZijA20190206
06-Feb-2019 16:25:29	76	4300.5000	XLON	11003110000069937-E0criHCDZijE20190206
06-Feb-2019 16:25:32	31	4299.5000	XLON	11003110000069934-E0criHCDZioL20190206
06-Feb-2019 16:25:36	400	4299.5000	XLON	11003110000069934-E0criHCDZitb20190206
06-Feb-2019 16:25:36	196	4299.0000	XLON	11003110000069958-E0criHCDZiuB20190206
06-Feb-2019 16:25:49	506	4296.0000	XLON	01003010000070049-E0criHCDZjQV20190206
06-Feb-2019 16:26:06	148	4297.0000	XLON	01003010000070082-E0criHCDZk0w20190206
06-Feb-2019 16:26:06	546	4297.0000	XLON	01003010000070082-E0criHCDZk0u20190206
06-Feb-2019 16:26:06	100	4296.5000	XLON	11003110000070012-E0criHCDZk1O20190206
06-Feb-2019 16:26:13	941	4296.5000	XLON	11003110000070012-E0criHCDZkIb20190206
06-Feb-2019 16:26:16	84	4296.0000	XLON	01003010000070049-E0criHCDZkPW20190206
06-Feb-2019 16:26:16	100	4296.0000	XLON	01003010000070049-E0criHCDZkPg20190206
06-Feb-2019 16:26:16	223	4296.0000	XLON	01003010000070049-E0criHCDZkPa20190206
06-Feb-2019 16:26:16	647	4296.0000	XLON	01003010000070049-E0criHCDZkPq20190206
06-Feb-2019 16:26:21	305	4295.5000	XLON	11003110000070027-E0criHCDZkh720190206
06-Feb-2019 16:27:25	40	4297.5000	XLON	01003010000070293-E0criHCDZmrc20190206
06-Feb-2019 16:27:25	28	4297.5000	XLON	01003010000070293-E0criHCDZmra20190206
06-Feb-2019 16:27:28	116	4298.5000	XLON	01003010000070310-E0criHCDZn1820190206
06-Feb-2019 16:27:28	98	4298.5000	XLON	01003010000070310-E0criHCDZn1A20190206
06-Feb-2019 16:27:38	62	4298.5000	XLON	01003010000070335-E0criHCDZnGd20190206
06-Feb-2019 16:27:44	207	4299.0000	XLON	01003010000070352-E0criHCDZnRN20190206
06-Feb-2019 16:27:47	166	4298.5000	XLON	11003110000070277-E0criHCDZnWO20190206
06-Feb-2019 16:27:51	482	4298.0000	XLON	11003110000070253-E0criHCDZneG20190206
06-Feb-2019 16:27:53	346	4298.0000	XLON	11003110000070286-E0criHCDZni520190206
06-Feb-2019 16:29:20	198	4295.0000	XLON	11003110000070612-E0criHCDZrPh20190206
06-Feb-2019 16:29:27	234	4295.0000	XLON	01003010000070701-E0criHCDZrkJ20190206
06-Feb-2019 16:29:30	6	4294.5000	XLON	01003010000070688-E0criHCDZrqr20190206
06-Feb-2019 16:29:36	192	4295.5000	XLON	01003010000070716-E0criHCDZs9a20190206
06-Feb-2019 16:29:44	202	4296.0000	XLON	01003010000070735-E0criHCDZsRs20190206
06-Feb-2019 16:29:51	97	4297.5000	XLON	01003010000070769-E0criHCDZsww20190206
06-Feb-2019 16:29:54	196	4297.5000	XLON	11003110000070711-E0criHCDZt3T20190206
06-Feb-2019 16:29:55	142	4298.0000	XLON	01003010000070802-E0criHCDZt8m20190206
06-Feb-2019 16:29:55	69	4298.0000	XLON	11003110000070729-E0criHCDZt8T20190206
06-Feb-2019 16:29:55	128	4298.0000	XLON	11003110000070729-E0criHCDZt8V20190206

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSRFRIRIIA