RNS Number : 4278P
Rio Tinto PLC
07 February 2019
 

7 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 7 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

7 February 2019

Number of ordinary shares purchased

158,118

Average price paid (pence)

4300.8128

Highest price paid (pence)

4317.0000

Lowest price paid (pence)

4268.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,279,813,926 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 7 February 2019
Number of ordinary shares purchased: 158,118
Volume weighted average price paid per share (pence): 4300.8128

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

07-Feb-2019 11:30:53

159

4316.5000

XLON

01003010000055797-E0csREg90blT20190207

07-Feb-2019 11:31:22

221

4315.0000

XLON

01003010000055922-E0csREg90cFP20190207

07-Feb-2019 11:31:26

222

4314.5000

XLON

01003010000056064-E0csREg90cHR20190207

07-Feb-2019 11:33:01

199

4317.0000

XLON

01003010000056719-E0csREg90dYE20190207

07-Feb-2019 11:33:56

50

4317.0000

XLON

01003010000057025-E0csREg90eG820190207

07-Feb-2019 11:33:56

343

4316.5000

XLON

11003110000057043-E0csREg90eGw20190207

07-Feb-2019 11:33:56

100

4317.0000

XLON

01003010000057025-E0csREg90eGA20190207

07-Feb-2019 11:33:56

330

4317.0000

XLON

01003010000057025-E0csREg90eGE20190207

07-Feb-2019 11:35:25

336

4313.0000

XLON

11003110000057579-E0csREg90fjh20190207

07-Feb-2019 11:35:25

11

4313.0000

XLON

11003110000057579-E0csREg90fje20190207

07-Feb-2019 11:36:42

341

4312.5000

XLON

01003010000057889-E0csREg90h0420190207

07-Feb-2019 11:37:04

45

4311.0000

XLON

11003110000058109-E0csREg90hMb20190207

07-Feb-2019 11:37:04

116

4311.0000

XLON

11003110000058109-E0csREg90hMf20190207

07-Feb-2019 11:37:14

102

4310.5000

XLON

01003010000058016-E0csREg90hcY20190207

07-Feb-2019 11:37:14

199

4310.5000

XLON

01003010000058016-E0csREg90hcP20190207

07-Feb-2019 11:39:22

401

4310.0000

XLON

11003110000058523-E0csREg90jYQ20190207

07-Feb-2019 11:41:49

169

4313.5000

XLON

11003110000059390-E0csREg90lLx20190207

07-Feb-2019 11:42:32

185

4315.5000

XLON

11003110000059663-E0csREg90lwR20190207

07-Feb-2019 11:42:41

155

4315.0000

XLON

11003110000059543-E0csREg90m4y20190207

07-Feb-2019 11:43:41

200

4315.0000

XLON

01003010000059916-E0csREg90mdX20190207

07-Feb-2019 11:53:50

202

4317.0000

XLON

11003110000061657-E0csREg90tgT20190207

07-Feb-2019 11:53:50

524

4317.0000

XLON

11003110000061973-E0csREg90tgZ20190207

07-Feb-2019 11:53:50

169

4317.0000

XLON

01003010000061775-E0csREg90tgX20190207

07-Feb-2019 11:53:50

154

4317.0000

XLON

11003110000061551-E0csREg90tgR20190207

07-Feb-2019 11:53:50

154

4317.0000

XLON

11003110000060228-E0csREg90tgP20190207

07-Feb-2019 11:53:50

201

4317.0000

XLON

01003010000061572-E0csREg90tgV20190207

07-Feb-2019 11:53:51

94

4316.5000

XLON

11003110000062875-E0csREg90tnl20190207

07-Feb-2019 11:53:54

666

4316.5000

XLON

01003010000062789-E0csREg90tth20190207

07-Feb-2019 11:53:54

36

4316.0000

XLON

01003010000062800-E0csREg90tun20190207

07-Feb-2019 11:53:54

571

4316.5000

XLON

11003110000062882-E0csREg90ttj20190207

07-Feb-2019 12:03:51

400

4317.0000

XLON

11003110000066052-E0csREg915Rs20190207

07-Feb-2019 12:04:00

64

4317.0000

XLON

11003110000066052-E0csREg915dG20190207

07-Feb-2019 12:04:00

12

4317.0000

XLON

11003110000066052-E0csREg915dC20190207

07-Feb-2019 12:04:02

150

4317.0000

XLON

11003110000066856-E0csREg915k220190207

07-Feb-2019 12:04:03

28

4317.0000

XLON

01003010000066807-E0csREg915lr20190207

07-Feb-2019 12:04:06

100

4317.0000

XLON

11003110000066898-E0csREg915pF20190207

07-Feb-2019 12:04:06

384

4317.0000

XLON

11003110000066898-E0csREg915pD20190207

07-Feb-2019 12:04:06

1

4317.0000

XLON

11003110000066898-E0csREg915pH20190207

07-Feb-2019 12:04:08

200

4316.0000

XLON

01003010000066850-E0csREg915qu20190207

07-Feb-2019 12:04:10

20

4316.0000

XLON

01003010000066850-E0csREg915rU20190207

07-Feb-2019 12:04:10

80

4316.0000

XLON

11003110000066914-E0csREg915rW20190207

07-Feb-2019 12:04:11

152

4316.0000

XLON

11003110000066914-E0csREg915tV20190207

07-Feb-2019 12:04:11

61

4316.0000

XLON

11003110000066914-E0csREg915tY20190207

07-Feb-2019 12:04:11

162

4316.0000

XLON

01003010000066858-E0csREg915ta20190207

07-Feb-2019 12:04:14

17

4316.0000

XLON

01003010000066858-E0csREg915wa20190207

07-Feb-2019 12:04:14

383

4316.0000

XLON

01003010000066868-E0csREg915wc20190207

07-Feb-2019 12:04:17

36

4316.0000

XLON

01003010000066868-E0csREg915yN20190207

07-Feb-2019 12:04:17

180

4316.0000

XLON

11003110000066926-E0csREg915yP20190207

07-Feb-2019 12:04:22

74

4316.0000

XLON

01003010000066885-E0csREg916Ab20190207

07-Feb-2019 12:04:22

149

4316.0000

XLON

11003110000066972-E0csREg916Ad20190207

07-Feb-2019 12:04:22

151

4316.0000

XLON

01003010000066885-E0csREg916AM20190207

07-Feb-2019 12:04:25

18

4316.0000

XLON

11003110000066972-E0csREg916Co20190207

07-Feb-2019 12:04:25

94

4316.0000

XLON

01003010000066966-E0csREg916Cs20190207

07-Feb-2019 12:04:25

84

4316.0000

XLON

11003110000066972-E0csREg916Ck20190207

07-Feb-2019 12:04:29

200

4316.0000

XLON

01003010000066966-E0csREg916Fj20190207

07-Feb-2019 12:04:29

80

4316.0000

XLON

01003010000066966-E0csREg916Fm20190207

07-Feb-2019 12:04:51

125

4314.5000

XLON

01003010000067208-E0csREg916hu20190207

07-Feb-2019 12:04:51

102

4314.5000

XLON

01003010000067208-E0csREg916hw20190207

07-Feb-2019 12:05:35

223

4309.0000

XLON

01003010000067493-E0csREg917qD20190207

07-Feb-2019 12:05:39

73

4308.0000

XLON

11003110000067562-E0csREg917wD20190207

07-Feb-2019 12:05:39

73

4306.5000

XLON

01003010000067494-E0csREg917x620190207

07-Feb-2019 12:05:39

150

4308.0000

XLON

11003110000067562-E0csREg917wB20190207

07-Feb-2019 12:06:16

211

4305.0000

XLON

01003010000067555-E0csREg918cU20190207

07-Feb-2019 12:07:15

107

4302.5000

XLON

11003110000068176-E0csREg919rq20190207

07-Feb-2019 12:07:17

476

4301.5000

XLON

01003010000068117-E0csREg919vT20190207

07-Feb-2019 12:08:52

58

4305.0000

XLON

01003010000068710-E0csREg91C4220190207

07-Feb-2019 12:08:52

353

4305.0000

XLON

01003010000068710-E0csREg91C4420190207

07-Feb-2019 12:09:00

573

4303.5000

XLON

01003010000068788-E0csREg91CIX20190207

07-Feb-2019 12:09:58

217

4302.5000

XLON

11003110000069077-E0csREg91DF920190207

07-Feb-2019 12:09:58

221

4302.5000

XLON

11003110000069077-E0csREg91DFC20190207

07-Feb-2019 12:11:33

423

4300.5000

XLON

11003110000069361-E0csREg91FKC20190207

07-Feb-2019 12:13:57

313

4309.5000

XLON

11003110000070364-E0csREg91I8K20190207

07-Feb-2019 12:13:57

25

4309.5000

XLON

11003110000070364-E0csREg91I8S20190207

07-Feb-2019 12:15:21

169

4314.0000

XLON

11003110000070815-E0csREg91JFm20190207

07-Feb-2019 12:18:10

150

4316.0000

XLON

01003010000071689-E0csREg91M0420190207

07-Feb-2019 12:18:10

8

4316.0000

XLON

01003010000071689-E0csREg91Lzy20190207

07-Feb-2019 12:18:10

72

4316.0000

XLON

01003010000071689-E0csREg91M0020190207

07-Feb-2019 12:18:10

83

4316.0000

XLON

01003010000071689-E0csREg91M0220190207

07-Feb-2019 12:18:35

201

4314.5000

XLON

11003110000071826-E0csREg91MPn20190207

07-Feb-2019 12:19:30

312

4315.0000

XLON

11003110000072192-E0csREg91NCs20190207

07-Feb-2019 12:19:30

290

4315.0000

XLON

01003010000072142-E0csREg91NCu20190207

07-Feb-2019 12:21:14

329

4315.0000

XLON

11003110000072870-E0csREg91OoS20190207

07-Feb-2019 12:21:14

242

4315.0000

XLON

11003110000072870-E0csREg91OoU20190207

07-Feb-2019 12:22:07

52

4315.5000

XLON

01003010000073046-E0csREg91Pio20190207

07-Feb-2019 12:22:07

234

4315.5000

XLON

01003010000073046-E0csREg91Pis20190207

07-Feb-2019 12:23:24

522

4316.5000

XLON

01003010000073496-E0csREg91QqF20190207

07-Feb-2019 12:25:06

355

4317.0000

XLON

11003110000073782-E0csREg91SKB20190207

07-Feb-2019 12:51:47

165

4317.0000

XLON

11003110000076420-E0csREg91q0720190207

07-Feb-2019 12:51:47

74

4317.0000

XLON

11003110000076403-E0csREg91pzu20190207

07-Feb-2019 12:51:47

114

4317.0000

XLON

01003010000076364-E0csREg91pzj20190207

07-Feb-2019 12:51:47

255

4317.0000

XLON

11003110000076420-E0csREg91q0920190207

07-Feb-2019 12:51:47

46

4317.0000

XLON

11003110000076420-E0csREg91q0C20190207

07-Feb-2019 12:51:47

646

4317.0000

XLON

11003110000076403-E0csREg91pzl20190207

07-Feb-2019 12:51:47

50

4317.0000

XLON

01003010000076381-E0csREg91pzw20190207

07-Feb-2019 12:51:47

98

4317.0000

XLON

11003110000076420-E0csREg91pzy20190207

07-Feb-2019 12:52:01

315

4316.5000

XLON

11003110000084592-E0csREg91qJe20190207

07-Feb-2019 12:52:22

524

4317.0000

XLON

01003010000084664-E0csREg91qXl20190207

07-Feb-2019 12:52:24

247

4317.0000

XLON

01003010000084677-E0csREg91qYV20190207

07-Feb-2019 12:52:24

132

4317.0000

XLON

01003010000084677-E0csREg91qYX20190207

07-Feb-2019 12:53:00

150

4317.0000

XLON

11003110000084887-E0csREg91r8f20190207

07-Feb-2019 12:54:04

150

4316.5000

XLON

11003110000085232-E0csREg91rqL20190207

07-Feb-2019 12:54:04

149

4316.5000

XLON

11003110000085232-E0csREg91rqJ20190207

07-Feb-2019 12:54:04

266

4317.0000

XLON

01003010000084906-E0csREg91roa20190207

07-Feb-2019 12:54:04

326

4317.0000

XLON

01003010000085128-E0csREg91roj20190207

07-Feb-2019 12:54:04

463

4317.0000

XLON

11003110000085180-E0csREg91roh20190207

07-Feb-2019 12:54:04

223

4317.0000

XLON

01003010000084906-E0csREg91rof20190207

07-Feb-2019 12:54:04

130

4317.0000

XLON

01003010000085157-E0csREg91rol20190207

07-Feb-2019 12:54:05

564

4316.5000

XLON

01003010000085182-E0csREg91rrU20190207

07-Feb-2019 12:55:10

3

4316.5000

XLON

11003110000085539-E0csREg91spV20190207

07-Feb-2019 12:55:10

95

4317.0000

XLON

11003110000085439-E0csREg91snL20190207

07-Feb-2019 12:55:10

95

4317.0000

XLON

01003010000085470-E0csREg91snP20190207

07-Feb-2019 12:55:10

476

4317.0000

XLON

11003110000085306-E0csREg91sn920190207

07-Feb-2019 12:55:10

179

4317.0000

XLON

01003010000085316-E0csREg91snB20190207

07-Feb-2019 12:55:10

286

4316.5000

XLON

01003010000085388-E0csREg91soB20190207

07-Feb-2019 12:55:10

190

4317.0000

XLON

11003110000085401-E0csREg91snJ20190207

07-Feb-2019 12:55:10

297

4317.0000

XLON

01003010000085316-E0csREg91snH20190207

07-Feb-2019 12:55:11

416

4316.5000

XLON

11003110000085539-E0csREg91spc20190207

07-Feb-2019 12:55:20

233

4316.5000

XLON

11003110000085539-E0csREg91t0q20190207

07-Feb-2019 12:55:20

94

4316.5000

XLON

11003110000085539-E0csREg91t0t20190207

07-Feb-2019 12:55:20

182

4316.5000

XLON

01003010000085516-E0csREg91t0x20190207

07-Feb-2019 12:55:20

714

4316.5000

XLON

01003010000085505-E0csREg91t0v20190207

07-Feb-2019 12:55:27

91

4314.5000

XLON

01003010000085582-E0csREg91tIE20190207

07-Feb-2019 12:56:46

89

4317.0000

XLON

01003010000086049-E0csREg91ujb20190207

07-Feb-2019 12:56:46

230

4317.0000

XLON

11003110000086018-E0csREg91ujU20190207

07-Feb-2019 12:56:46

164

4317.0000

XLON

01003010000086049-E0csREg91ujY20190207

07-Feb-2019 12:57:31

400

4317.0000

XLON

11003110000086355-E0csREg91vbP20190207

07-Feb-2019 12:58:25

170

4317.0000

XLON

11003110000086450-E0csREg91wbV20190207

07-Feb-2019 12:58:25

207

4317.0000

XLON

01003010000086410-E0csREg91wbX20190207

07-Feb-2019 12:58:25

51

4317.0000

XLON

01003010000086410-E0csREg91wbb20190207

07-Feb-2019 12:59:20

169

4316.5000

XLON

01003010000086923-E0csREg91xMI20190207

07-Feb-2019 13:00:01

83

4316.0000

XLON

11003110000087200-E0csREg91y0W20190207

07-Feb-2019 13:00:01

85

4316.0000

XLON

11003110000087200-E0csREg91y0Y20190207

07-Feb-2019 13:02:22

113

4317.0000

XLON

11003110000087963-E0csREg9204O20190207

07-Feb-2019 13:15:27

30

4317.0000

XLON

11003110000088867-E0csREg92DHA20190207

07-Feb-2019 13:15:35

476

4317.0000

XLON

11003110000089500-E0csREg92DWH20190207

07-Feb-2019 13:15:35

47

4317.0000

XLON

11003110000089546-E0csREg92DWL20190207

07-Feb-2019 13:15:35

95

4317.0000

XLON

01003010000089460-E0csREg92DWJ20190207

07-Feb-2019 13:15:35

524

4317.0000

XLON

11003110000089366-E0csREg92DWF20190207

07-Feb-2019 13:15:35

150

4317.0000

XLON

11003110000092415-E0csREg92DXR20190207

07-Feb-2019 13:15:35

157

4317.0000

XLON

11003110000088970-E0csREg92DWB20190207

07-Feb-2019 13:15:35

87

4317.0000

XLON

11003110000092415-E0csREg92DXP20190207

07-Feb-2019 13:15:35

160

4317.0000

XLON

01003010000088992-E0csREg92DWD20190207

07-Feb-2019 13:15:35

130

4317.0000

XLON

11003110000088867-E0csREg92DW920190207

07-Feb-2019 13:50:05

154

4317.0000

XLON

01003010000096513-E0csREg92k9D20190207

07-Feb-2019 13:58:46

150

4315.5000

XLON

11003110000105260-E0csREg92uVI20190207

07-Feb-2019 13:58:46

32

4315.5000

XLON

11003110000105260-E0csREg92uVM20190207

07-Feb-2019 13:58:46

185

4316.5000

XLON

01003010000105284-E0csREg92uSv20190207

07-Feb-2019 13:58:46

208

4315.5000

XLON

11003110000105260-E0csREg92uVG20190207

07-Feb-2019 13:58:46

159

4315.5000

XLON

11003110000105260-E0csREg92uVK20190207

07-Feb-2019 13:58:50

5

4316.0000

XLON

11003110000105286-E0csREg92ucR20190207

07-Feb-2019 13:58:50

100

4316.0000

XLON

11003110000105286-E0csREg92ucP20190207

07-Feb-2019 13:58:50

1000

4316.0000

XLON

11003110000105286-E0csREg92ucN20190207

07-Feb-2019 13:58:51

358

4316.0000

XLON

11003110000105294-E0csREg92ufK20190207

07-Feb-2019 13:58:58

193

4315.5000

XLON

01003010000105345-E0csREg92uoE20190207

07-Feb-2019 13:58:58

150

4313.5000

XLON

11003110000105325-E0csREg92uqD20190207

07-Feb-2019 13:58:58

19

4313.5000

XLON

11003110000105325-E0csREg92uqF20190207

07-Feb-2019 13:59:13

252

4314.0000

XLON

11003110000105371-E0csREg92v4B20190207

07-Feb-2019 13:59:13

29

4314.0000

XLON

11003110000105401-E0csREg92v4q20190207

07-Feb-2019 13:59:13

90

4314.0000

XLON

01003010000105422-E0csREg92v4920190207

07-Feb-2019 13:59:13

188

4314.0000

XLON

01003010000105416-E0csREg92v4720190207

07-Feb-2019 13:59:13

438

4314.0000

XLON

11003110000105401-E0csREg92v4s20190207

07-Feb-2019 13:59:14

648

4314.0000

XLON

11003110000105412-E0csREg92v7R20190207

07-Feb-2019 13:59:28

157

4313.0000

XLON

11003110000105456-E0csREg92vPa20190207

07-Feb-2019 13:59:53

624

4314.0000

XLON

11003110000105599-E0csREg92vxo20190207

07-Feb-2019 13:59:53

431

4314.0000

XLON

01003010000105650-E0csREg92vxj20190207

07-Feb-2019 14:00:00

155

4313.0000

XLON

01003010000105674-E0csREg92w9820190207

07-Feb-2019 14:00:03

328

4314.0000

XLON

11003110000105660-E0csREg92wIS20190207

07-Feb-2019 14:00:58

829

4314.0000

XLON

01003010000105982-E0csREg92xS420190207

07-Feb-2019 14:01:28

196

4314.0000

XLON

11003110000106075-E0csREg92xsJ20190207

07-Feb-2019 14:01:28

1067

4312.0000

XLON

01003010000106117-E0csREg92xvA20190207

07-Feb-2019 14:01:28

632

4314.0000

XLON

11003110000106075-E0csREg92xsL20190207

07-Feb-2019 14:01:30

1111

4314.0000

XLON

11003110000106084-E0csREg92xzW20190207

07-Feb-2019 14:01:30

105

4314.0000

XLON

11003110000106084-E0csREg92xzY20190207

07-Feb-2019 14:01:31

1761

4314.0000

XLON

11003110000106093-E0csREg92y0Q20190207

07-Feb-2019 14:01:32

222

4313.5000

XLON

01003010000106136-E0csREg92y2520190207

07-Feb-2019 14:01:37

458

4313.0000

XLON

11003110000106103-E0csREg92y8120190207

07-Feb-2019 14:03:14

935

4315.5000

XLON

11003110000106515-E0csREg9306420190207

07-Feb-2019 14:03:14

685

4316.0000

XLON

01003010000106545-E0csREg9305i20190207

07-Feb-2019 14:03:14

623

4315.0000

XLON

01003010000106546-E0csREg9306I20190207

07-Feb-2019 14:05:52

161

4313.0000

XLON

01003010000107091-E0csREg933Hr20190207

07-Feb-2019 14:05:52

225

4313.0000

XLON

01003010000107091-E0csREg933Hp20190207

07-Feb-2019 14:08:00

41

4317.0000

XLON

01003010000107192-E0csREg935Lb20190207

07-Feb-2019 14:08:00

37

4317.0000

XLON

01003010000107192-E0csREg935Lg20190207

07-Feb-2019 14:08:00

444

4317.0000

XLON

11003110000107146-E0csREg935Li20190207

07-Feb-2019 14:08:00

366

4317.0000

XLON

01003010000107192-E0csREg935Ld20190207

07-Feb-2019 14:08:35

341

4315.0000

XLON

11003110000107286-E0csREg9366620190207

07-Feb-2019 14:08:35

310

4314.5000

XLON

01003010000107327-E0csREg9366Q20190207

07-Feb-2019 14:11:00

435

4312.0000

XLON

11003110000107597-E0csREg939UU20190207

07-Feb-2019 14:11:03

521

4311.0000

XLON

01003010000107572-E0csREg939Yn20190207

07-Feb-2019 14:13:00

455

4315.0000

XLON

01003010000107887-E0csREg93C4x20190207

07-Feb-2019 14:13:30

454

4313.0000

XLON

11003110000108039-E0csREg93CrJ20190207

07-Feb-2019 14:13:45

636

4312.0000

XLON

01003010000108122-E0csREg93DGc20190207

07-Feb-2019 14:15:10

272

4307.5000

XLON

01003010000108462-E0csREg93F5j20190207

07-Feb-2019 14:15:37

599

4309.5000

XLON

11003110000108523-E0csREg93Ffk20190207

07-Feb-2019 14:15:41

133

4308.5000

XLON

01003010000108587-E0csREg93Fnc20190207

07-Feb-2019 14:18:06

294

4311.5000

XLON

11003110000109023-E0csREg93Hjk20190207

07-Feb-2019 14:18:06

70

4311.5000

XLON

11003110000109062-E0csREg93Hjq20190207

07-Feb-2019 14:18:06

442

4311.5000

XLON

11003110000109062-E0csREg93Hjo20190207

07-Feb-2019 14:18:06

318

4311.5000

XLON

11003110000109023-E0csREg93Hjm20190207

07-Feb-2019 14:18:42

30

4311.0000

XLON

01003010000109207-E0csREg93IJ820190207

07-Feb-2019 14:18:42

140

4311.0000

XLON

01003010000109207-E0csREg93IIm20190207

07-Feb-2019 14:21:56

216

4311.0000

XLON

11003110000109654-E0csREg93Ln620190207

07-Feb-2019 14:22:14

192

4311.0000

XLON

11003110000109696-E0csREg93MGy20190207

07-Feb-2019 14:22:34

150

4313.0000

XLON

01003010000109764-E0csREg93Mb420190207

07-Feb-2019 14:22:34

71

4313.0000

XLON

01003010000109764-E0csREg93Mb620190207

07-Feb-2019 14:22:55

241

4311.5000

XLON

11003110000109779-E0csREg93MqT20190207

07-Feb-2019 14:22:55

92

4311.5000

XLON

11003110000109779-E0csREg93MqV20190207

07-Feb-2019 14:23:39

184

4311.5000

XLON

11003110000109871-E0csREg93Nbt20190207

07-Feb-2019 14:23:50

185

4312.0000

XLON

11003110000109887-E0csREg93NlQ20190207

07-Feb-2019 14:23:50

50

4312.0000

XLON

11003110000109887-E0csREg93NlW20190207

07-Feb-2019 14:23:58

313

4311.5000

XLON

11003110000109884-E0csREg93NsF20190207

07-Feb-2019 14:24:04

160

4310.0000

XLON

01003010000109920-E0csREg93Nx020190207

07-Feb-2019 14:24:54

192

4312.0000

XLON

11003110000110062-E0csREg93Otw20190207

07-Feb-2019 14:25:05

278

4311.5000

XLON

11003110000110053-E0csREg93P5920190207

07-Feb-2019 14:25:36

260

4312.0000

XLON

11003110000110209-E0csREg93PqG20190207

07-Feb-2019 14:25:46

33

4313.0000

XLON

11003110000110232-E0csREg93Q4t20190207

07-Feb-2019 14:25:46

121

4313.0000

XLON

11003110000110232-E0csREg93Q4r20190207

07-Feb-2019 14:25:54

154

4311.5000

XLON

11003110000110247-E0csREg93QGB20190207

07-Feb-2019 14:26:35

45

4313.5000

XLON

11003110000110352-E0csREg93R9n20190207

07-Feb-2019 14:26:35

214

4313.5000

XLON

11003110000110352-E0csREg93R9p20190207

07-Feb-2019 14:26:46

85

4312.0000

XLON

11003110000110391-E0csREg93ROr20190207

07-Feb-2019 14:26:46

241

4312.0000

XLON

11003110000110391-E0csREg93ROt20190207

07-Feb-2019 14:26:46

100

4312.0000

XLON

11003110000110391-E0csREg93ROv20190207

07-Feb-2019 14:26:54

571

4311.0000

XLON

01003010000110433-E0csREg93RaF20190207

07-Feb-2019 14:27:12

30

4310.0000

XLON

11003110000110411-E0csREg93RrK20190207

07-Feb-2019 14:27:12

347

4310.0000

XLON

11003110000110411-E0csREg93RrG20190207

07-Feb-2019 14:27:12

194

4310.0000

XLON

11003110000110411-E0csREg93RrE20190207

07-Feb-2019 14:29:23

714

4310.0000

XLON

11003110000110735-E0csREg93UJH20190207

07-Feb-2019 14:29:34

430

4309.5000

XLON

11003110000110712-E0csREg93UaO20190207

07-Feb-2019 14:29:34

46

4309.5000

XLON

11003110000110712-E0csREg93UaM20190207

07-Feb-2019 14:29:55

100

4307.5000

XLON

01003010000110839-E0csREg93V2l20190207

07-Feb-2019 14:29:57

113

4307.5000

XLON

01003010000110839-E0csREg93V4420190207

07-Feb-2019 14:29:59

25

4307.5000

XLON

01003010000110839-E0csREg93V8N20190207

07-Feb-2019 14:30:26

571

4309.5000

XLON

11003110000110951-E0csREg93Wbw20190207

07-Feb-2019 14:30:43

138

4307.5000

XLON

11003110000110997-E0csREg93X8T20190207

07-Feb-2019 14:30:43

243

4307.5000

XLON

11003110000110997-E0csREg93X8W20190207

07-Feb-2019 14:31:16

114

4307.5000

XLON

01003010000111095-E0csREg93YX120190207

07-Feb-2019 14:31:16

210

4307.5000

XLON

01003010000111095-E0csREg93YWz20190207

07-Feb-2019 14:31:16

200

4307.5000

XLON

01003010000111095-E0csREg93YWt20190207

07-Feb-2019 14:32:34

285

4305.5000

XLON

11003110000111236-E0csREg93auE20190207

07-Feb-2019 14:32:34

117

4305.5000

XLON

01003010000111273-E0csREg93auC20190207

07-Feb-2019 14:32:34

131

4305.5000

XLON

01003010000111273-E0csREg93au720190207

07-Feb-2019 14:32:56

235

4306.5000

XLON

01003010000111345-E0csREg93bju20190207

07-Feb-2019 14:33:01

20

4306.5000

XLON

01003010000111345-E0csREg93bpm20190207

07-Feb-2019 14:33:01

165

4306.5000

XLON

01003010000111345-E0csREg93bpe20190207

07-Feb-2019 14:33:38

503

4308.0000

XLON

11003110000111385-E0csREg93cqQ20190207

07-Feb-2019 14:33:42

524

4307.0000

XLON

01003010000111410-E0csREg93d6520190207

07-Feb-2019 14:34:17

220

4299.5000

XLON

01003010000111513-E0csREg93eQc20190207

07-Feb-2019 14:34:17

43

4299.5000

XLON

01003010000111513-E0csREg93eQt20190207

07-Feb-2019 14:34:17

81

4299.5000

XLON

01003010000111513-E0csREg93eQn20190207

07-Feb-2019 14:34:17

57

4299.5000

XLON

01003010000111513-E0csREg93eQr20190207

07-Feb-2019 14:35:20

200

4297.5000

XLON

01003010000111671-E0csREg93geE20190207

07-Feb-2019 14:35:22

200

4297.5000

XLON

01003010000111671-E0csREg93gg020190207

07-Feb-2019 14:35:27

200

4297.5000

XLON

11003110000111649-E0csREg93gof20190207

07-Feb-2019 14:36:00

58

4299.0000

XLON

01003010000111750-E0csREg93hYM20190207

07-Feb-2019 14:36:00

18

4299.0000

XLON

01003010000111750-E0csREg93hYF20190207

07-Feb-2019 14:36:00

249

4299.0000

XLON

11003110000111720-E0csREg93hXx20190207

07-Feb-2019 14:36:00

27

4299.0000

XLON

11003110000111720-E0csREg93hYD20190207

07-Feb-2019 14:36:04

376

4298.5000

XLON

01003010000111777-E0csREg93hfs20190207

07-Feb-2019 14:36:04

338

4298.5000

XLON

01003010000111777-E0csREg93hfu20190207

07-Feb-2019 14:36:52

292

4294.0000

XLON

11003110000111868-E0csREg93jFL20190207

07-Feb-2019 14:36:53

129

4294.0000

XLON

11003110000111868-E0csREg93jJs20190207

07-Feb-2019 14:37:09

185

4292.0000

XLON

01003010000111931-E0csREg93jzD20190207

07-Feb-2019 14:37:09

236

4292.0000

XLON

01003010000111931-E0csREg93jzF20190207

07-Feb-2019 14:38:21

169

4295.0000

XLON

01003010000112140-E0csREg93mXV20190207

07-Feb-2019 14:38:37

169

4294.0000

XLON

11003110000112138-E0csREg93n2D20190207

07-Feb-2019 14:38:37

169

4293.5000

XLON

01003010000112159-E0csREg93n7P20190207

07-Feb-2019 14:40:07

216

4292.0000

XLON

01003010000112399-E0csREg93pzV20190207

07-Feb-2019 14:40:09

216

4291.5000

XLON

11003110000112392-E0csREg93q4F20190207

07-Feb-2019 14:41:19

276

4292.0000

XLON

01003010000112611-E0csREg93sPk20190207

07-Feb-2019 14:41:39

150

4296.0000

XLON

11003110000112657-E0csREg93t9M20190207

07-Feb-2019 14:41:49

166

4295.0000

XLON

11003110000112682-E0csREg93tRf20190207

07-Feb-2019 14:42:13

159

4298.0000

XLON

01003010000112764-E0csREg93u1420190207

07-Feb-2019 14:42:13

24

4298.0000

XLON

01003010000112764-E0csREg93u1820190207

07-Feb-2019 14:42:13

148

4298.0000

XLON

01003010000112764-E0csREg93u1620190207

07-Feb-2019 14:42:27

200

4299.0000

XLON

01003010000112802-E0csREg93uL820190207

07-Feb-2019 14:42:27

98

4299.0000

XLON

01003010000112802-E0csREg93uLA20190207

07-Feb-2019 14:42:48

278

4301.0000

XLON

11003110000112849-E0csREg93usL20190207

07-Feb-2019 14:43:10

251

4305.5000

XLON

11003110000112909-E0csREg93vWq20190207

07-Feb-2019 14:43:22

155

4304.0000

XLON

01003010000112934-E0csREg93vt820190207

07-Feb-2019 14:43:37

150

4305.0000

XLON

01003010000112994-E0csREg93wKi20190207

07-Feb-2019 14:43:43

329

4304.0000

XLON

11003110000112979-E0csREg93wVE20190207

07-Feb-2019 14:43:53

178

4302.5000

XLON

11003110000113032-E0csREg93wiq20190207

07-Feb-2019 14:44:28

191

4302.5000

XLON

01003010000113150-E0csREg93xil20190207

07-Feb-2019 14:44:40

224

4303.0000

XLON

01003010000113176-E0csREg93y5220190207

07-Feb-2019 14:45:00

286

4299.5000

XLON

11003110000113213-E0csREg93ysq20190207

07-Feb-2019 14:45:00

67

4299.5000

XLON

11003110000113233-E0csREg93ysw20190207

07-Feb-2019 14:45:00

296

4299.5000

XLON

01003010000113227-E0csREg93ysu20190207

07-Feb-2019 14:45:00

243

4299.5000

XLON

11003110000113224-E0csREg93yss20190207

07-Feb-2019 14:45:00

9

4299.5000

XLON

11003110000113233-E0csREg93ysy20190207

07-Feb-2019 14:45:00

20

4299.5000

XLON

11003110000113233-E0csREg93yt720190207

07-Feb-2019 14:45:00

44

4299.5000

XLON

01003010000113235-E0csREg93yt920190207

07-Feb-2019 14:46:07

246

4301.0000

XLON

11003110000113419-E0csREg940of20190207

07-Feb-2019 14:46:14

90

4301.0000

XLON

11003110000113419-E0csREg940w620190207

07-Feb-2019 14:46:14

246

4301.0000

XLON

11003110000113427-E0csREg940w820190207

07-Feb-2019 14:46:22

185

4299.5000

XLON

11003110000113453-E0csREg9417620190207

07-Feb-2019 14:46:47

71

4298.5000

XLON

01003010000113517-E0csREg941td20190207

07-Feb-2019 14:46:54

101

4301.0000

XLON

01003010000113549-E0csREg9426X20190207

07-Feb-2019 14:46:54

66

4301.0000

XLON

01003010000113549-E0csREg9426Z20190207

07-Feb-2019 14:46:54

238

4301.0000

XLON

01003010000113549-E0csREg9426V20190207

07-Feb-2019 14:47:35

177

4302.0000

XLON

11003110000113686-E0csREg942vs20190207

07-Feb-2019 14:47:35

129

4302.0000

XLON

11003110000113686-E0csREg942vu20190207

07-Feb-2019 14:47:53

182

4303.5000

XLON

11003110000113730-E0csREg943Ef20190207

07-Feb-2019 14:47:56

167

4304.0000

XLON

11003110000113767-E0csREg943UJ20190207

07-Feb-2019 14:48:25

194

4304.5000

XLON

11003110000113825-E0csREg944U620190207

07-Feb-2019 14:48:25

305

4304.5000

XLON

01003010000113836-E0csREg944U420190207

07-Feb-2019 14:48:25

111

4304.5000

XLON

11003110000113825-E0csREg944UM20190207

07-Feb-2019 14:48:25

60

4304.5000

XLON

11003110000113835-E0csREg944UQ20190207

07-Feb-2019 14:48:25

255

4304.5000

XLON

01003010000113841-E0csREg944UO20190207

07-Feb-2019 14:48:25

7

4304.5000

XLON

01003010000113850-E0csREg944US20190207

07-Feb-2019 14:49:35

141

4306.0000

XLON

01003010000114017-E0csREg946Mx20190207

07-Feb-2019 14:49:38

103

4306.0000

XLON

01003010000114017-E0csREg946T720190207

07-Feb-2019 14:49:38

31

4306.0000

XLON

11003110000113999-E0csREg946T920190207

07-Feb-2019 14:49:38

149

4306.0000

XLON

11003110000114006-E0csREg946TH20190207

07-Feb-2019 14:49:38

292

4306.0000

XLON

01003010000114030-E0csREg946TF20190207

07-Feb-2019 14:49:38

121

4306.0000

XLON

01003010000114021-E0csREg946TB20190207

07-Feb-2019 14:49:38

188

4306.0000

XLON

11003110000114005-E0csREg946TD20190207

07-Feb-2019 14:50:43

150

4311.0000

XLON

11003110000114153-E0csREg948Ta20190207

07-Feb-2019 14:50:52

218

4311.0000

XLON

11003110000114167-E0csREg948qV20190207

07-Feb-2019 14:50:54

325

4310.0000

XLON

01003010000114178-E0csREg948uM20190207

07-Feb-2019 14:51:37

12

4309.0000

XLON

01003010000114309-E0csREg94A5o20190207

07-Feb-2019 14:51:37

63

4309.0000

XLON

01003010000114309-E0csREg94A6020190207

07-Feb-2019 14:51:37

50

4309.0000

XLON

01003010000114309-E0csREg94A5d20190207

07-Feb-2019 14:51:37

100

4309.0000

XLON

01003010000114309-E0csREg94A5g20190207

07-Feb-2019 14:51:50

200

4307.5000

XLON

11003110000114303-E0csREg94AV220190207

07-Feb-2019 14:51:50

24

4307.5000

XLON

11003110000114303-E0csREg94AVJ20190207

07-Feb-2019 14:52:03

165

4307.5000

XLON

11003110000114334-E0csREg94Aut20190207

07-Feb-2019 14:52:20

27

4310.5000

XLON

11003110000114386-E0csREg94BVF20190207

07-Feb-2019 14:52:20

100

4310.5000

XLON

11003110000114386-E0csREg94BVH20190207

07-Feb-2019 14:52:20

12

4310.5000

XLON

11003110000114386-E0csREg94BVD20190207

07-Feb-2019 14:52:31

214

4311.5000

XLON

01003010000114466-E0csREg94Bsx20190207

07-Feb-2019 14:52:40

150

4311.0000

XLON

01003010000114484-E0csREg94C9720190207

07-Feb-2019 14:52:40

74

4311.0000

XLON

01003010000114484-E0csREg94C9920190207

07-Feb-2019 14:52:56

150

4310.5000

XLON

11003110000114461-E0csREg94CbO20190207

07-Feb-2019 14:53:07

499

4310.0000

XLON

11003110000114469-E0csREg94Cpu20190207

07-Feb-2019 14:53:07

399

4310.0000

XLON

11003110000114469-E0csREg94Cps20190207

07-Feb-2019 14:53:07

196

4310.0000

XLON

11003110000114469-E0csREg94Cpw20190207

07-Feb-2019 14:53:12

169

4309.5000

XLON

01003010000114559-E0csREg94Czb20190207

07-Feb-2019 14:53:47

418

4307.0000

XLON

01003010000114609-E0csREg94E6K20190207

07-Feb-2019 14:54:06

336

4307.0000

XLON

11003110000114585-E0csREg94EcN20190207

07-Feb-2019 14:54:07

291

4307.0000

XLON

11003110000114585-E0csREg94EeG20190207

07-Feb-2019 14:54:12

299

4307.0000

XLON

11003110000114585-E0csREg94Ekx20190207

07-Feb-2019 14:55:17

159

4307.5000

XLON

01003010000114720-E0csREg94GRS20190207

07-Feb-2019 14:55:17

25

4307.5000

XLON

01003010000114720-E0csREg94GRE20190207

07-Feb-2019 14:55:56

161

4309.0000

XLON

11003110000114792-E0csREg94HUa20190207

07-Feb-2019 14:55:56

64

4309.0000

XLON

11003110000114792-E0csREg94HUU20190207

07-Feb-2019 14:55:56

135

4308.0000

XLON

01003010000114876-E0csREg94HVL20190207

07-Feb-2019 14:56:27

76

4310.0000

XLON

11003110000114903-E0csREg94IJk20190207

07-Feb-2019 14:56:30

66

4310.0000

XLON

11003110000114924-E0csREg94IQV20190207

07-Feb-2019 14:56:55

194

4310.0000

XLON

11003110000114964-E0csREg94J7220190207

07-Feb-2019 14:57:01

164

4309.5000

XLON

01003010000115039-E0csREg94JJN20190207

07-Feb-2019 14:57:02

227

4308.5000

XLON

01003010000114999-E0csREg94JPq20190207

07-Feb-2019 14:57:02

178

4309.0000

XLON

11003110000114953-E0csREg94JN520190207

07-Feb-2019 14:58:06

100

4307.5000

XLON

01003010000115252-E0csREg94L4R20190207

07-Feb-2019 14:58:06

150

4307.5000

XLON

01003010000115252-E0csREg94L4P20190207

07-Feb-2019 14:58:06

150

4307.5000

XLON

01003010000115252-E0csREg94L4N20190207

07-Feb-2019 14:58:10

100

4307.5000

XLON

01003010000115252-E0csREg94L9e20190207

07-Feb-2019 14:58:11

548

4307.5000

XLON

01003010000115252-E0csREg94LDs20190207

07-Feb-2019 14:58:11

70

4307.5000

XLON

01003010000115252-E0csREg94LDx20190207

07-Feb-2019 14:58:13

608

4307.0000

XLON

01003010000115242-E0csREg94LHi20190207

07-Feb-2019 14:58:15

508

4307.0000

XLON

01003010000115242-E0csREg94LJ220190207

07-Feb-2019 14:58:46

815

4306.5000

XLON

11003110000115276-E0csREg94M1e20190207

07-Feb-2019 14:59:53

479

4311.5000

XLON

01003010000115515-E0csREg94NfF20190207

07-Feb-2019 14:59:53

236

4312.0000

XLON

11003110000115460-E0csREg94Nek20190207

07-Feb-2019 14:59:53

242

4312.0000

XLON

11003110000115460-E0csREg94Nef20190207

07-Feb-2019 15:01:15

477

4305.0000

XLON

11003110000115664-E0csREg94Q8q20190207

07-Feb-2019 15:01:27

99

4304.0000

XLON

11003110000115695-E0csREg94QOw20190207

07-Feb-2019 15:01:27

300

4304.0000

XLON

11003110000115695-E0csREg94QOu20190207

07-Feb-2019 15:01:27

174

4304.0000

XLON

11003110000115695-E0csREg94QOj20190207

07-Feb-2019 15:01:27

100

4304.0000

XLON

11003110000115695-E0csREg94QOm20190207

07-Feb-2019 15:01:35

499

4303.5000

XLON

11003110000115703-E0csREg94QcX20190207

07-Feb-2019 15:01:35

52

4303.5000

XLON

11003110000115703-E0csREg94QcV20190207

07-Feb-2019 15:03:01

46

4297.5000

XLON

11003110000115896-E0csREg94TDp20190207

07-Feb-2019 15:03:01

192

4297.5000

XLON

11003110000115896-E0csREg94TDk20190207

07-Feb-2019 15:03:01

133

4297.5000

XLON

11003110000115896-E0csREg94TDi20190207

07-Feb-2019 15:03:02

42

4297.0000

XLON

01003010000115955-E0csREg94TLp20190207

07-Feb-2019 15:03:02

241

4297.5000

XLON

11003110000115896-E0csREg94TKh20190207

07-Feb-2019 15:03:08

98

4297.0000

XLON

01003010000115955-E0csREg94TWA20190207

07-Feb-2019 15:03:21

476

4296.0000

XLON

01003010000115984-E0csREg94Twy20190207

07-Feb-2019 15:04:27

16

4291.0000

XLON

11003110000116124-E0csREg94W6b20190207

07-Feb-2019 15:04:27

600

4291.0000

XLON

11003110000116124-E0csREg94W6Z20190207

07-Feb-2019 15:05:52

217

4291.5000

XLON

01003010000116392-E0csREg94YUb20190207

07-Feb-2019 15:05:52

41

4292.0000

XLON

11003110000116351-E0csREg94YU620190207

07-Feb-2019 15:05:52

419

4292.0000

XLON

11003110000116351-E0csREg94YU220190207

07-Feb-2019 15:05:52

2

4292.0000

XLON

01003010000116391-E0csREg94YTy20190207

07-Feb-2019 15:05:52

101

4291.5000

XLON

11003110000116352-E0csREg94YUg20190207

07-Feb-2019 15:05:52

318

4291.5000

XLON

11003110000116352-E0csREg94YUd20190207

07-Feb-2019 15:05:52

214

4292.0000

XLON

01003010000116391-E0csREg94YU020190207

07-Feb-2019 15:06:22

55

4287.5000

XLON

11003110000116534-E0csREg94ZZQ20190207

07-Feb-2019 15:06:22

733

4287.5000

XLON

11003110000116534-E0csREg94ZZF20190207

07-Feb-2019 15:06:26

424

4286.0000

XLON

11003110000116544-E0csREg94Zh320190207

07-Feb-2019 15:06:54

645

4286.5000

XLON

11003110000116601-E0csREg94ahD20190207

07-Feb-2019 15:06:54

347

4286.5000

XLON

11003110000116618-E0csREg94ahL20190207

07-Feb-2019 15:06:54

594

4287.0000

XLON

01003010000116657-E0csREg94ah520190207

07-Feb-2019 15:08:31

100

4292.5000

XLON

11003110000116888-E0csREg94dpD20190207

07-Feb-2019 15:08:56

97

4297.5000

XLON

11003110000116974-E0csREg94eQ620190207

07-Feb-2019 15:08:56

244

4297.5000

XLON

11003110000116974-E0csREg94eQ820190207

07-Feb-2019 15:09:04

25

4297.5000

XLON

01003010000117030-E0csREg94ebD20190207

07-Feb-2019 15:09:04

448

4297.5000

XLON

01003010000117030-E0csREg94ebA20190207

07-Feb-2019 15:09:17

552

4296.5000

XLON

11003110000116962-E0csREg94eti20190207

07-Feb-2019 15:10:17

374

4299.0000

XLON

01003010000117263-E0csREg94gjd20190207

07-Feb-2019 15:10:47

80

4299.5000

XLON

01003010000117360-E0csREg94hZ220190207

07-Feb-2019 15:11:57

231

4302.5000

XLON

11003110000117537-E0csREg94jYU20190207

07-Feb-2019 15:12:14

100

4305.0000

XLON

11003110000117589-E0csREg94jyM20190207

07-Feb-2019 15:12:15

206

4305.0000

XLON

11003110000117589-E0csREg94jyq20190207

07-Feb-2019 15:12:40

242

4302.5000

XLON

01003010000117674-E0csREg94kVp20190207

07-Feb-2019 15:12:40

306

4302.5000

XLON

11003110000117648-E0csREg94kVr20190207

07-Feb-2019 15:12:53

86

4303.0000

XLON

01003010000117691-E0csREg94ksN20190207

07-Feb-2019 15:12:57

110

4303.0000

XLON

01003010000117691-E0csREg94kwl20190207

07-Feb-2019 15:12:57

43

4303.0000

XLON

01003010000117691-E0csREg94kwn20190207

07-Feb-2019 15:13:40

61

4301.5000

XLON

01003010000117846-E0csREg94lvZ20190207

07-Feb-2019 15:13:42

18

4301.5000

XLON

11003110000117826-E0csREg94lzL20190207

07-Feb-2019 15:13:42

327

4301.5000

XLON

11003110000117826-E0csREg94lzO20190207

07-Feb-2019 15:13:47

100

4300.5000

XLON

01003010000117838-E0csREg94m3020190207

07-Feb-2019 15:13:53

194

4300.5000

XLON

01003010000117838-E0csREg94m7j20190207

07-Feb-2019 15:14:34

281

4303.0000

XLON

01003010000118015-E0csREg94nM420190207

07-Feb-2019 15:14:36

100

4302.0000

XLON

11003110000117984-E0csREg94nOo20190207

07-Feb-2019 15:14:36

24

4302.5000

XLON

01003010000118011-E0csREg94nOE20190207

07-Feb-2019 15:14:36

266

4302.5000

XLON

01003010000118011-E0csREg94nOC20190207

07-Feb-2019 15:14:36

129

4302.0000

XLON

11003110000117984-E0csREg94nOr20190207

07-Feb-2019 15:15:37

100

4302.0000

XLON

01003010000118160-E0csREg94pE220190207

07-Feb-2019 15:15:40

150

4303.5000

XLON

11003110000118167-E0csREg94pOX20190207

07-Feb-2019 15:15:40

98

4303.5000

XLON

11003110000118167-E0csREg94pOZ20190207

07-Feb-2019 15:15:46

104

4302.0000

XLON

11003110000118156-E0csREg94pXG20190207

07-Feb-2019 15:15:46

260

4302.0000

XLON

11003110000118156-E0csREg94pXE20190207

07-Feb-2019 15:16:29

248

4300.0000

XLON

11003110000118303-E0csREg94qjY20190207

07-Feb-2019 15:16:35

306

4299.5000

XLON

01003010000118299-E0csREg94qpu20190207

07-Feb-2019 15:16:35

222

4299.5000

XLON

11003110000118289-E0csREg94qps20190207

07-Feb-2019 15:17:13

490

4302.0000

XLON

01003010000118406-E0csREg94ruf20190207

07-Feb-2019 15:17:13

760

4302.0000

XLON

01003010000118406-E0csREg94rud20190207

07-Feb-2019 15:17:21

891

4301.5000

XLON

01003010000118388-E0csREg94s7N20190207

07-Feb-2019 15:17:21

107

4301.5000

XLON

01003010000118388-E0csREg94s7R20190207

07-Feb-2019 15:17:23

251

4301.0000

XLON

11003110000118426-E0csREg94sDx20190207

07-Feb-2019 15:18:29

881

4292.0000

XLON

11003110000118614-E0csREg94tj020190207

07-Feb-2019 15:19:08

376

4291.5000

XLON

11003110000118688-E0csREg94uHf20190207

07-Feb-2019 15:19:20

85

4291.5000

XLON

11003110000118688-E0csREg94ua520190207

07-Feb-2019 15:19:22

14

4291.5000

XLON

11003110000118688-E0csREg94udn20190207

07-Feb-2019 15:20:33

435

4294.5000

XLON

01003010000118960-E0csREg94w4320190207

07-Feb-2019 15:21:20

169

4296.5000

XLON

11003110000119057-E0csREg94x3e20190207

07-Feb-2019 15:21:25

326

4294.5000

XLON

01003010000119115-E0csREg94xAc20190207

07-Feb-2019 15:22:48

151

4297.5000

XLON

11003110000119320-E0csREg94yz420190207

07-Feb-2019 15:22:48

18

4297.5000

XLON

11003110000119320-E0csREg94yz120190207

07-Feb-2019 15:23:13

633

4295.5000

XLON

01003010000119438-E0csREg9502j20190207

07-Feb-2019 15:23:13

14

4295.5000

XLON

01003010000119438-E0csREg9502l20190207

07-Feb-2019 15:24:44

130

4302.0000

XLON

01003010000119700-E0csREg952kh20190207

07-Feb-2019 15:24:44

11

4302.0000

XLON

01003010000119700-E0csREg952kl20190207

07-Feb-2019 15:24:44

100

4302.0000

XLON

01003010000119700-E0csREg952kj20190207

07-Feb-2019 15:25:03

240

4302.5000

XLON

01003010000119732-E0csREg9534W20190207

07-Feb-2019 15:25:03

2

4302.5000

XLON

01003010000119732-E0csREg9534Y20190207

07-Feb-2019 15:25:13

258

4302.0000

XLON

01003010000119737-E0csREg953GP20190207

07-Feb-2019 15:25:42

216

4302.5000

XLON

11003110000119774-E0csREg953lT20190207

07-Feb-2019 15:26:03

100

4303.5000

XLON

01003010000119863-E0csREg9546J20190207

07-Feb-2019 15:26:03

130

4303.5000

XLON

01003010000119863-E0csREg9546H20190207

07-Feb-2019 15:26:04

130

4303.0000

XLON

01003010000119861-E0csREg9546k20190207

07-Feb-2019 15:26:04

242

4303.0000

XLON

01003010000119857-E0csREg9546d20190207

07-Feb-2019 15:26:04

151

4303.0000

XLON

01003010000119861-E0csREg9546h20190207

07-Feb-2019 15:26:59

66

4302.0000

XLON

11003110000119951-E0csREg955Iw20190207

07-Feb-2019 15:26:59

277

4302.0000

XLON

11003110000119955-E0csREg955J020190207

07-Feb-2019 15:26:59

505

4302.0000

XLON

11003110000119951-E0csREg955Iu20190207

07-Feb-2019 15:28:07

22

4300.5000

XLON

11003110000120112-E0csREg9572920190207

07-Feb-2019 15:28:07

206

4300.5000

XLON

11003110000120112-E0csREg9572620190207

07-Feb-2019 15:28:09

302

4300.0000

XLON

01003010000120148-E0csREg9576z20190207

07-Feb-2019 15:28:12

281

4299.5000

XLON

11003110000120111-E0csREg957CU20190207

07-Feb-2019 15:29:09

160

4303.0000

XLON

01003010000120326-E0csREg958em20190207

07-Feb-2019 15:29:09

57

4303.0000

XLON

01003010000120326-E0csREg958eo20190207

07-Feb-2019 15:29:21

201

4302.0000

XLON

11003110000120273-E0csREg958oy20190207

07-Feb-2019 15:29:21

125

4302.0000

XLON

11003110000120273-E0csREg958p020190207

07-Feb-2019 15:29:57

271

4301.0000

XLON

01003010000120433-E0csREg959y220190207

07-Feb-2019 15:30:14

251

4305.0000

XLON

01003010000120472-E0csREg95AVr20190207

07-Feb-2019 15:30:33

209

4305.5000

XLON

01003010000120533-E0csREg95B6z20190207

07-Feb-2019 15:30:33

53

4305.5000

XLON

01003010000120533-E0csREg95B6x20190207

07-Feb-2019 15:30:34

237

4305.0000

XLON

01003010000120528-E0csREg95B8J20190207

07-Feb-2019 15:31:11

202

4304.0000

XLON

01003010000120600-E0csREg95CTc20190207

07-Feb-2019 15:31:31

253

4305.5000

XLON

01003010000120690-E0csREg95DAg20190207

07-Feb-2019 15:31:33

288

4305.0000

XLON

11003110000120656-E0csREg95DE520190207

07-Feb-2019 15:31:36

296

4304.5000

XLON

01003010000120684-E0csREg95DH820190207

07-Feb-2019 15:31:52

524

4304.0000

XLON

11003110000120683-E0csREg95Dim20190207

07-Feb-2019 15:32:20

428

4304.5000

XLON

11003110000120747-E0csREg95EeS20190207

07-Feb-2019 15:32:38

476

4303.5000

XLON

01003010000120787-E0csREg95FOe20190207

07-Feb-2019 15:33:29

100

4304.0000

XLON

11003110000120924-E0csREg95GaY20190207

07-Feb-2019 15:33:29

1126

4303.5000

XLON

01003010000120951-E0csREg95Gap20190207

07-Feb-2019 15:33:29

1013

4304.0000

XLON

11003110000120924-E0csREg95Gaa20190207

07-Feb-2019 15:34:35

210

4302.5000

XLON

01003010000121046-E0csREg95HuZ20190207

07-Feb-2019 15:34:35

119

4302.5000

XLON

01003010000121046-E0csREg95HuX20190207

07-Feb-2019 15:36:57

210

4304.0000

XLON

11003110000121346-E0csREg95LKV20190207

07-Feb-2019 15:36:57

1240

4304.0000

XLON

11003110000121346-E0csREg95LKX20190207

07-Feb-2019 15:37:11

597

4303.5000

XLON

11003110000121242-E0csREg95Lb720190207

07-Feb-2019 15:38:19

146

4302.5000

XLON

01003010000121572-E0csREg95N7H20190207

07-Feb-2019 15:38:19

300

4302.5000

XLON

01003010000121572-E0csREg95N7F20190207

07-Feb-2019 15:38:35

211

4302.0000

XLON

01003010000121644-E0csREg95NXd20190207

07-Feb-2019 15:40:09

146

4303.5000

XLON

11003110000121829-E0csREg95PvT20190207

07-Feb-2019 15:40:10

217

4302.5000

XLON

11003110000121925-E0csREg95Px720190207

07-Feb-2019 15:40:10

199

4303.0000

XLON

01003010000121924-E0csREg95PwM20190207

07-Feb-2019 15:40:10

23

4303.5000

XLON

11003110000121829-E0csREg95Pvv20190207

07-Feb-2019 15:42:03

365

4304.5000

XLON

01003010000122168-E0csREg95SEg20190207

07-Feb-2019 15:42:03

672

4304.5000

XLON

01003010000122168-E0csREg95SEe20190207

07-Feb-2019 15:42:21

100

4303.5000

XLON

01003010000122164-E0csREg95ScH20190207

07-Feb-2019 15:42:31

764

4303.5000

XLON

01003010000122164-E0csREg95Spk20190207

07-Feb-2019 15:42:33

593

4303.0000

XLON

01003010000122184-E0csREg95Svz20190207

07-Feb-2019 15:44:00

185

4302.0000

XLON

01003010000122467-E0csREg95W3920190207

07-Feb-2019 15:44:14

169

4301.0000

XLON

11003110000122421-E0csREg95WVg20190207

07-Feb-2019 15:44:49

100

4300.5000

XLON

11003110000122571-E0csREg95XP120190207

07-Feb-2019 15:44:49

62

4300.5000

XLON

11003110000122571-E0csREg95XP520190207

07-Feb-2019 15:45:41

400

4300.0000

XLON

01003010000122712-E0csREg95ZB920190207

07-Feb-2019 15:45:41

666

4300.5000

XLON

01003010000122727-E0csREg95ZAr20190207

07-Feb-2019 15:45:41

103

4300.0000

XLON

01003010000122712-E0csREg95ZBp20190207

07-Feb-2019 15:45:42

118

4299.5000

XLON

01003010000122753-E0csREg95ZH520190207

07-Feb-2019 15:45:42

141

4299.5000

XLON

01003010000122753-E0csREg95ZH720190207

07-Feb-2019 15:46:57

476

4296.0000

XLON

01003010000122919-E0csREg95bC620190207

07-Feb-2019 15:46:57

9

4295.5000

XLON

11003110000122913-E0csREg95bCz20190207

07-Feb-2019 15:46:57

105

4295.5000

XLON

11003110000122913-E0csREg95bDI20190207

07-Feb-2019 15:47:06

476

4295.0000

XLON

01003010000122948-E0csREg95bJo20190207

07-Feb-2019 15:47:06

362

4295.5000

XLON

11003110000122913-E0csREg95bJi20190207

07-Feb-2019 15:48:39

763

4291.0000

XLON

01003010000123235-E0csREg95dPF20190207

07-Feb-2019 15:48:42

318

4290.0000

XLON

01003010000123283-E0csREg95dUO20190207

07-Feb-2019 15:48:42

827

4290.5000

XLON

11003110000123251-E0csREg95dU720190207

07-Feb-2019 15:51:00

62

4289.5000

XLON

11003110000123791-E0csREg95gyV20190207

07-Feb-2019 15:51:00

300

4289.5000

XLON

11003110000123791-E0csREg95gyP20190207

07-Feb-2019 15:51:00

430

4289.5000

XLON

11003110000123791-E0csREg95gyM20190207

07-Feb-2019 15:51:29

120

4292.0000

XLON

11003110000123888-E0csREg95hT020190207

07-Feb-2019 15:51:29

447

4292.0000

XLON

11003110000123888-E0csREg95hSy20190207

07-Feb-2019 15:51:32

218

4291.0000

XLON

11003110000123859-E0csREg95hYg20190207

07-Feb-2019 15:51:51

193

4292.0000

XLON

11003110000123955-E0csREg95hzR20190207

07-Feb-2019 15:53:39

514

4289.0000

XLON

11003110000124299-E0csREg95kv920190207

07-Feb-2019 15:54:04

45

4288.0000

XLON

11003110000124287-E0csREg95lQE20190207

07-Feb-2019 15:54:04

516

4288.0000

XLON

11003110000124287-E0csREg95lQH20190207

07-Feb-2019 15:54:04

126

4288.0000

XLON

01003010000124349-E0csREg95lQL20190207

07-Feb-2019 15:54:04

238

4288.0000

XLON

01003010000124349-E0csREg95lQQ20190207

07-Feb-2019 15:55:16

169

4288.0000

XLON

01003010000124714-E0csREg95nW820190207

07-Feb-2019 15:55:25

169

4287.0000

XLON

11003110000124711-E0csREg95ngx20190207

07-Feb-2019 15:55:58

186

4281.0000

XLON

01003010000124818-E0csREg95ocJ20190207

07-Feb-2019 15:56:30

392

4284.5000

XLON

11003110000124980-E0csREg95ph620190207

07-Feb-2019 15:56:33

200

4284.0000

XLON

11003110000124975-E0csREg95pmU20190207

07-Feb-2019 15:56:33

269

4284.0000

XLON

01003010000124990-E0csREg95poB20190207

07-Feb-2019 15:56:33

50

4284.0000

XLON

11003110000124975-E0csREg95po920190207

07-Feb-2019 15:56:57

303

4284.0000

XLON

11003110000125046-E0csREg95qSc20190207

07-Feb-2019 15:56:57

316

4284.0000

XLON

11003110000125046-E0csREg95qSa20190207

07-Feb-2019 15:57:01

117

4283.5000

XLON

11003110000125039-E0csREg95qYn20190207

07-Feb-2019 15:57:01

116

4283.5000

XLON

11003110000125039-E0csREg95qYe20190207

07-Feb-2019 15:57:01

433

4283.5000

XLON

11003110000125039-E0csREg95qYj20190207

07-Feb-2019 15:57:05

286

4283.0000

XLON

01003010000125066-E0csREg95qmV20190207

07-Feb-2019 15:58:54

341

4286.5000

XLON

11003110000125501-E0csREg95tg620190207

07-Feb-2019 15:59:06

249

4285.5000

XLON

01003010000125537-E0csREg95tz120190207

07-Feb-2019 15:59:06

92

4285.5000

XLON

01003010000125537-E0csREg95ty520190207

07-Feb-2019 15:59:06

47

4286.0000

XLON

01003010000125506-E0csREg95txc20190207

07-Feb-2019 15:59:06

268

4286.0000

XLON

01003010000125506-E0csREg95txf20190207

07-Feb-2019 16:00:23

309

4284.0000

XLON

01003010000125848-E0csREg95w9R20190207

07-Feb-2019 16:00:25

258

4283.5000

XLON

11003110000125867-E0csREg95wFT20190207

07-Feb-2019 16:01:01

169

4281.0000

XLON

01003010000125979-E0csREg95xKd20190207

07-Feb-2019 16:01:21

191

4281.0000

XLON

11003110000126047-E0csREg95y8J20190207

07-Feb-2019 16:01:34

150

4280.0000

XLON

11003110000126110-E0csREg95ySd20190207

07-Feb-2019 16:01:34

109

4280.0000

XLON

11003110000126110-E0csREg95ySf20190207

07-Feb-2019 16:01:52

316

4280.0000

XLON

01003010000126133-E0csREg95yoT20190207

07-Feb-2019 16:02:12

115

4281.5000

XLON

01003010000126236-E0csREg95zhn20190207

07-Feb-2019 16:02:12

172

4281.5000

XLON

01003010000126236-E0csREg95zhs20190207

07-Feb-2019 16:02:20

275

4280.5000

XLON

01003010000126199-E0csREg95zzi20190207

07-Feb-2019 16:02:54

295

4279.0000

XLON

01003010000126368-E0csREg960pa20190207

07-Feb-2019 16:03:13

95

4280.0000

XLON

11003110000126435-E0csREg961BT20190207

07-Feb-2019 16:03:13

175

4280.0000

XLON

11003110000126435-E0csREg961BV20190207

07-Feb-2019 16:03:31

228

4283.0000

XLON

01003010000126498-E0csREg961qd20190207

07-Feb-2019 16:03:39

190

4282.5000

XLON

11003110000126507-E0csREg961ys20190207

07-Feb-2019 16:03:56

166

4281.5000

XLON

01003010000126470-E0csREg962QR20190207

07-Feb-2019 16:04:12

100

4284.0000

XLON

11003110000126655-E0csREg9633Q20190207

07-Feb-2019 16:04:21

228

4284.0000

XLON

11003110000126692-E0csREg963IN20190207

07-Feb-2019 16:04:21

12

4284.0000

XLON

01003010000126658-E0csREg963IF20190207

07-Feb-2019 16:04:21

112

4284.0000

XLON

01003010000126675-E0csREg963IP20190207

07-Feb-2019 16:04:21

263

4284.0000

XLON

01003010000126658-E0csREg963IC20190207

07-Feb-2019 16:04:21

257

4284.0000

XLON

11003110000126683-E0csREg963IH20190207

07-Feb-2019 16:05:16

226

4283.0000

XLON

01003010000126859-E0csREg964yd20190207

07-Feb-2019 16:05:16

18

4283.0000

XLON

01003010000126859-E0csREg964yf20190207

07-Feb-2019 16:05:20

226

4282.0000

XLON

11003110000126873-E0csREg9654B20190207

07-Feb-2019 16:05:23

228

4281.5000

XLON

01003010000126860-E0csREg965Kj20190207

07-Feb-2019 16:05:23

16

4281.5000

XLON

01003010000126860-E0csREg965Km20190207

07-Feb-2019 16:06:07

248

4276.5000

XLON

11003110000127072-E0csREg966rd20190207

07-Feb-2019 16:06:07

221

4276.5000

XLON

01003010000127064-E0csREg966rq20190207

07-Feb-2019 16:06:07

92

4276.5000

XLON

01003010000127056-E0csREg966rf20190207

07-Feb-2019 16:06:07

176

4276.5000

XLON

11003110000127064-E0csREg966rb20190207

07-Feb-2019 16:06:47

100

4277.0000

XLON

01003010000127222-E0csREg9688u20190207

07-Feb-2019 16:06:55

376

4277.0000

XLON

11003110000127260-E0csREg968Mg20190207

07-Feb-2019 16:06:59

666

4276.5000

XLON

11003110000127253-E0csREg968Xk20190207

07-Feb-2019 16:07:12

286

4275.5000

XLON

01003010000127232-E0csREg968wc20190207

07-Feb-2019 16:08:27

250

4281.5000

XLON

11003110000127591-E0csREg96BMM20190207

07-Feb-2019 16:08:35

177

4281.0000

XLON

11003110000127576-E0csREg96BaR20190207

07-Feb-2019 16:08:35

195

4281.0000

XLON

01003010000127532-E0csREg96BaP20190207

07-Feb-2019 16:09:07

202

4279.5000

XLON

01003010000127672-E0csREg96CWG20190207

07-Feb-2019 16:09:21

218

4280.0000

XLON

01003010000127715-E0csREg96CwS20190207

07-Feb-2019 16:09:34

66

4280.5000

XLON

01003010000127737-E0csREg96DIF20190207

07-Feb-2019 16:09:41

166

4281.0000

XLON

11003110000127782-E0csREg96DQh20190207

07-Feb-2019 16:09:41

192

4281.0000

XLON

01003010000127752-E0csREg96DQd20190207

07-Feb-2019 16:09:41

124

4281.0000

XLON

11003110000127782-E0csREg96DQf20190207

07-Feb-2019 16:09:45

229

4280.5000

XLON

11003110000127776-E0csREg96DVE20190207

07-Feb-2019 16:10:24

100

4278.0000

XLON

01003010000127881-E0csREg96ElR20190207

07-Feb-2019 16:10:32

222

4278.5000

XLON

11003110000127935-E0csREg96Ewj20190207

07-Feb-2019 16:10:32

206

4278.5000

XLON

01003010000127927-E0csREg96Ewn20190207

07-Feb-2019 16:10:37

33

4277.5000

XLON

11003110000127924-E0csREg96F5w20190207

07-Feb-2019 16:10:37

181

4277.5000

XLON

11003110000127924-E0csREg96F5q20190207

07-Feb-2019 16:11:11

84

4277.5000

XLON

11003110000128067-E0csREg96FqW20190207

07-Feb-2019 16:11:11

11

4277.5000

XLON

11003110000128067-E0csREg96Fqa20190207

07-Feb-2019 16:11:11

29

4277.5000

XLON

11003110000128067-E0csREg96FqU20190207

07-Feb-2019 16:11:11

128

4277.5000

XLON

11003110000128067-E0csREg96FqY20190207

07-Feb-2019 16:11:12

177

4277.0000

XLON

01003010000128032-E0csREg96Fsj20190207

07-Feb-2019 16:11:12

25

4277.0000

XLON

01003010000128032-E0csREg96Fsr20190207

07-Feb-2019 16:11:16

119

4276.0000

XLON

11003110000128068-E0csREg96Fzy20190207

07-Feb-2019 16:11:17

83

4276.0000

XLON

11003110000128068-E0csREg96G0h20190207

07-Feb-2019 16:11:50

378

4277.0000

XLON

11003110000128200-E0csREg96HHN20190207

07-Feb-2019 16:11:59

100

4277.5000

XLON

11003110000128232-E0csREg96HY920190207

07-Feb-2019 16:12:01

106

4277.5000

XLON

11003110000128232-E0csREg96Hds20190207

07-Feb-2019 16:12:31

188

4279.0000

XLON

11003110000128363-E0csREg96IQP20190207

07-Feb-2019 16:12:42

208

4279.5000

XLON

11003110000128397-E0csREg96IbH20190207

07-Feb-2019 16:12:44

189

4278.5000

XLON

01003010000128314-E0csREg96Ifl20190207

07-Feb-2019 16:12:50

171

4278.0000

XLON

11003110000128364-E0csREg96Ili20190207

07-Feb-2019 16:13:53

244

4278.5000

XLON

01003010000128607-E0csREg96KhW20190207

07-Feb-2019 16:13:53

255

4278.5000

XLON

01003010000128597-E0csREg96KhU20190207

07-Feb-2019 16:13:53

235

4278.5000

XLON

11003110000128663-E0csREg96Kjz20190207

07-Feb-2019 16:14:04

150

4278.0000

XLON

01003010000128686-E0csREg96L1R20190207

07-Feb-2019 16:14:04

43

4278.0000

XLON

01003010000128686-E0csREg96L1T20190207

07-Feb-2019 16:14:06

214

4277.5000

XLON

11003110000128740-E0csREg96L4G20190207

07-Feb-2019 16:14:06

14

4277.5000

XLON

11003110000128740-E0csREg96L4E20190207

07-Feb-2019 16:14:30

150

4280.0000

XLON

01003010000128803-E0csREg96M0h20190207

07-Feb-2019 16:14:33

224

4279.5000

XLON

11003110000128860-E0csREg96M4c20190207

07-Feb-2019 16:14:40

1178

4280.0000

XLON

11003110000128884-E0csREg96MFz20190207

07-Feb-2019 16:14:41

393

4279.5000

XLON

11003110000128875-E0csREg96MK820190207

07-Feb-2019 16:14:41

884

4279.5000

XLON

11003110000128875-E0csREg96MK520190207

07-Feb-2019 16:14:41

586

4279.0000

XLON

01003010000128830-E0csREg96MKn20190207

07-Feb-2019 16:14:42

28

4279.0000

XLON

01003010000128830-E0csREg96MN820190207

07-Feb-2019 16:16:23

190

4278.5000

XLON

01003010000129132-E0csREg96P9R20190207

07-Feb-2019 16:16:23

212

4278.5000

XLON

01003010000129132-E0csREg96P9P20190207

07-Feb-2019 16:16:31

482

4277.5000

XLON

11003110000129239-E0csREg96PQ720190207

07-Feb-2019 16:17:58

714

4279.5000

XLON

01003010000129500-E0csREg96SJU20190207

07-Feb-2019 16:18:01

666

4279.0000

XLON

11003110000129550-E0csREg96SSn20190207

07-Feb-2019 16:19:37

316

4279.0000

XLON

11003110000129918-E0csREg96Vfx20190207

07-Feb-2019 16:19:37

611

4279.0000

XLON

11003110000129918-E0csREg96Vg120190207

07-Feb-2019 16:19:37

123

4279.0000

XLON

11003110000129918-E0csREg96Vfq20190207

07-Feb-2019 16:19:46

806

4278.5000

XLON

01003010000129845-E0csREg96VxY20190207

07-Feb-2019 16:19:46

205

4278.5000

XLON

01003010000129845-E0csREg96Vxa20190207

07-Feb-2019 16:19:46

179

4278.5000

XLON

01003010000129845-E0csREg96Vxi20190207

07-Feb-2019 16:21:48

11

4277.0000

XLON

01003010000130435-E0csREg96ZcS20190207

07-Feb-2019 16:21:48

570

4277.0000

XLON

01003010000130435-E0csREg96ZcF20190207

07-Feb-2019 16:22:07

67

4276.5000

XLON

01003010000130428-E0csREg96a8V20190207

07-Feb-2019 16:22:11

140

4276.5000

XLON

01003010000130428-E0csREg96aBt20190207

07-Feb-2019 16:22:13

374

4276.5000

XLON

01003010000130428-E0csREg96aHt20190207

07-Feb-2019 16:22:18

18

4275.5000

XLON

01003010000130570-E0csREg96aTn20190207

07-Feb-2019 16:22:18

140

4275.5000

XLON

01003010000130570-E0csREg96aTj20190207

07-Feb-2019 16:22:18

146

4275.5000

XLON

01003010000130570-E0csREg96aTl20190207

07-Feb-2019 16:23:02

166

4274.5000

XLON

01003010000130718-E0csREg96bTU20190207

07-Feb-2019 16:23:02

176

4274.5000

XLON

01003010000130718-E0csREg96bTW20190207

07-Feb-2019 16:23:11

116

4274.0000

XLON

11003110000130802-E0csREg96bjF20190207

07-Feb-2019 16:23:11

354

4274.0000

XLON

11003110000130802-E0csREg96bj120190207

07-Feb-2019 16:23:15

202

4273.5000

XLON

11003110000130817-E0csREg96bzE20190207

07-Feb-2019 16:24:50

146

4269.5000

XLON

11003110000131420-E0csREg96f0120190207

07-Feb-2019 16:24:50

8

4269.5000

XLON

11003110000131420-E0csREg96ezy20190207

07-Feb-2019 16:24:50

308

4269.5000

XLON

11003110000131395-E0csREg96ezw20190207

07-Feb-2019 16:25:17

185

4271.0000

XLON

01003010000131569-E0csREg96gF520190207

07-Feb-2019 16:25:21

200

4270.5000

XLON

11003110000131659-E0csREg96gIJ20190207

07-Feb-2019 16:25:37

185

4273.0000

XLON

11003110000131803-E0csREg96gy020190207

07-Feb-2019 16:25:54

206

4273.5000

XLON

01003010000131790-E0csREg96hPp20190207

07-Feb-2019 16:25:57

154

4273.0000

XLON

01003010000131763-E0csREg96hX820190207

07-Feb-2019 16:25:57

46

4273.0000

XLON

01003010000131766-E0csREg96hXA20190207

07-Feb-2019 16:25:57

208

4273.0000

XLON

01003010000131787-E0csREg96hXE20190207

07-Feb-2019 16:25:57

35

4273.0000

XLON

01003010000131780-E0csREg96hXC20190207

07-Feb-2019 16:26:27

185

4273.5000

XLON

01003010000131955-E0csREg96ia720190207

07-Feb-2019 16:26:27

200

4273.5000

XLON

11003110000132061-E0csREg96ia520190207

07-Feb-2019 16:26:27

169

4273.5000

XLON

01003010000131966-E0csREg96ia920190207

07-Feb-2019 16:26:59

86

4276.0000

XLON

01003010000132204-E0csREg96jy420190207

07-Feb-2019 16:27:00

69

4276.0000

XLON

01003010000132204-E0csREg96k0P20190207

07-Feb-2019 16:27:13

14

4276.0000

XLON

11003110000132376-E0csREg96kcq20190207

07-Feb-2019 16:27:15

100

4277.0000

XLON

01003010000132292-E0csREg96kiZ20190207

07-Feb-2019 16:27:16

86

4277.0000

XLON

01003010000132292-E0csREg96kiu20190207

07-Feb-2019 16:27:17

73

4277.0000

XLON

11003110000132419-E0csREg96km820190207

07-Feb-2019 16:27:17

96

4277.0000

XLON

11003110000132419-E0csREg96km620190207

07-Feb-2019 16:27:25

229

4276.0000

XLON

11003110000132398-E0csREg96kyX20190207

07-Feb-2019 16:27:40

154

4276.5000

XLON

11003110000132510-E0csREg96lRT20190207

07-Feb-2019 16:27:50

169

4276.0000

XLON

01003010000132442-E0csREg96lhC20190207

07-Feb-2019 16:27:50

142

4276.0000

XLON

11003110000132547-E0csREg96lhE20190207

07-Feb-2019 16:27:53

4

4276.0000

XLON

01003010000132449-E0csREg96lmC20190207

07-Feb-2019 16:27:53

165

4276.0000

XLON

01003010000132449-E0csREg96lm420190207

07-Feb-2019 16:28:16

100

4274.0000

XLON

11003110000132698-E0csREg96mPR20190207

07-Feb-2019 16:28:19

47

4274.0000

XLON

11003110000132698-E0csREg96mW420190207

07-Feb-2019 16:28:25

114

4275.0000

XLON

11003110000132791-E0csREg96mfc20190207

07-Feb-2019 16:28:25

12

4275.0000

XLON

11003110000132791-E0csREg96mfa20190207

07-Feb-2019 16:28:25

29

4275.0000

XLON

11003110000132791-E0csREg96mfY20190207

07-Feb-2019 16:28:31

142

4274.5000

XLON

01003010000132667-E0csREg96mtp20190207

07-Feb-2019 16:28:31

185

4274.5000

XLON

11003110000132765-E0csREg96mte20190207

07-Feb-2019 16:28:31

74

4274.5000

XLON

01003010000132667-E0csREg96mtg20190207

07-Feb-2019 16:28:55

200

4272.5000

XLON

11003110000132928-E0csREg96nhj20190207

07-Feb-2019 16:28:57

181

4271.0000

XLON

11003110000132929-E0csREg96nnC20190207

07-Feb-2019 16:28:57

216

4271.5000

XLON

01003010000132803-E0csREg96nmw20190207

07-Feb-2019 16:28:57

35

4271.0000

XLON

11003110000132929-E0csREg96nn420190207

07-Feb-2019 16:29:31

169

4268.5000

XLON

11003110000133055-E0csREg96pLu20190207

07-Feb-2019 16:29:37

185

4270.5000

XLON

11003110000133072-E0csREg96pXb20190207

07-Feb-2019 16:29:42

154

4270.0000

XLON

01003010000132950-E0csREg96pvY20190207

07-Feb-2019 16:29:42

216

4269.0000

XLON

11003110000133064-E0csREg96pvo20190207

07-Feb-2019 16:29:55

26

4270.0000

XLON

01003010000133081-E0csREg96qbK20190207

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERFRIDIIA