RNS Number : 8170P
Rio Tinto PLC
12 February 2019
 

12 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12 February 2019

Number of ordinary shares purchased

299,525

Average price paid (pence)

4303.5329

Highest price paid (pence)

4331.0000

Lowest price paid (pence)

4272.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,278,913,413 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 12 February 2019
Number of ordinary shares purchased: 299,525
Volume weighted average price paid per share (pence): 4303.5329

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

12-Feb-2019 08:06:16

155

4299.5000

XLON

01003010000004462-E0cw425mZDvO20190212

12-Feb-2019 08:07:15

115

4300.5000

XLON

01003010000004934-E0cw425mZF4l20190212

12-Feb-2019 08:07:16

150

4300.5000

XLON

11003110000004943-E0cw425mZF6l20190212

12-Feb-2019 08:07:48

167

4303.0000

XLON

11003110000005144-E0cw425mZFcJ20190212

12-Feb-2019 08:07:48

232

4303.0000

XLON

01003010000005152-E0cw425mZFcH20190212

12-Feb-2019 08:07:54

246

4300.5000

XLON

01003010000005179-E0cw425mZFk020190212

12-Feb-2019 08:08:06

32

4301.0000

XLON

01003010000005218-E0cw425mZG3u20190212

12-Feb-2019 08:08:06

231

4301.0000

XLON

01003010000005218-E0cw425mZG3s20190212

12-Feb-2019 08:08:08

188

4298.5000

XLON

11003110000005212-E0cw425mZG8U20190212

12-Feb-2019 08:08:51

277

4310.0000

XLON

01003010000005489-E0cw425mZHAM20190212

12-Feb-2019 08:09:07

270

4309.0000

XLON

11003110000005597-E0cw425mZHUO20190212

12-Feb-2019 08:09:24

5

4310.5000

XLON

01003010000005801-E0cw425mZHnn20190212

12-Feb-2019 08:09:24

250

4310.5000

XLON

01003010000005801-E0cw425mZHnl20190212

12-Feb-2019 08:09:24

348

4311.5000

XLON

11003110000005781-E0cw425mZHnP20190212

12-Feb-2019 08:10:07

63

4312.5000

XLON

11003110000006089-E0cw425mZIrO20190212

12-Feb-2019 08:10:07

150

4312.5000

XLON

11003110000006089-E0cw425mZIrM20190212

12-Feb-2019 08:10:22

219

4312.0000

XLON

11003110000006194-E0cw425mZJE320190212

12-Feb-2019 08:10:39

221

4310.0000

XLON

01003010000006341-E0cw425mZJXm20190212

12-Feb-2019 08:11:05

222

4311.0000

XLON

01003010000006491-E0cw425mZKG120190212

12-Feb-2019 08:11:10

220

4311.0000

XLON

11003110000006570-E0cw425mZKOE20190212

12-Feb-2019 08:11:33

200

4310.5000

XLON

11003110000006708-E0cw425mZKxE20190212

12-Feb-2019 08:11:33

103

4310.5000

XLON

11003110000006708-E0cw425mZKxG20190212

12-Feb-2019 08:11:54

241

4309.0000

XLON

11003110000006849-E0cw425mZLXP20190212

12-Feb-2019 08:12:06

84

4307.0000

XLON

01003010000007004-E0cw425mZM3I20190212

12-Feb-2019 08:12:58

25

4312.0000

XLON

01003010000007478-E0cw425mZMyR20190212

12-Feb-2019 08:12:58

52

4312.0000

XLON

01003010000007478-E0cw425mZMyV20190212

12-Feb-2019 08:12:58

29

4312.0000

XLON

01003010000007478-E0cw425mZMyP20190212

12-Feb-2019 08:12:58

453

4312.0000

XLON

01003010000007478-E0cw425mZMyT20190212

12-Feb-2019 08:12:59

307

4311.5000

XLON

11003110000007490-E0cw425mZN1620190212

12-Feb-2019 08:13:16

231

4311.5000

XLON

11003110000007663-E0cw425mZNN720190212

12-Feb-2019 08:13:34

200

4312.5000

XLON

11003110000007817-E0cw425mZNix20190212

12-Feb-2019 08:13:34

31

4312.5000

XLON

11003110000007817-E0cw425mZNiz20190212

12-Feb-2019 08:13:54

384

4312.5000

XLON

01003010000007978-E0cw425mZO6C20190212

12-Feb-2019 08:13:54

15

4312.5000

XLON

01003010000007978-E0cw425mZO6A20190212

12-Feb-2019 08:13:54

96

4312.0000

XLON

11003110000007972-E0cw425mZO6n20190212

12-Feb-2019 08:13:54

38

4312.0000

XLON

11003110000007958-E0cw425mZO6j20190212

12-Feb-2019 08:13:54

28

4312.0000

XLON

11003110000007958-E0cw425mZO6d20190212

12-Feb-2019 08:13:54

277

4312.0000

XLON

11003110000007947-E0cw425mZO6Z20190212

12-Feb-2019 08:13:54

258

4312.0000

XLON

01003010000007962-E0cw425mZO6l20190212

12-Feb-2019 08:15:14

33

4320.0000

XLON

11003110000008574-E0cw425mZQaB20190212

12-Feb-2019 08:15:54

150

4322.5000

XLON

11003110000008783-E0cw425mZRcz20190212

12-Feb-2019 08:15:54

156

4323.0000

XLON

01003010000008660-E0cw425mZRax20190212

12-Feb-2019 08:15:54

161

4323.0000

XLON

01003010000008754-E0cw425mZRb120190212

12-Feb-2019 08:15:55

150

4322.5000

XLON

01003010000008786-E0cw425mZReL20190212

12-Feb-2019 08:15:59

150

4320.5000

XLON

11003110000008814-E0cw425mZRmn20190212

12-Feb-2019 08:15:59

21

4320.5000

XLON

11003110000008814-E0cw425mZRmp20190212

12-Feb-2019 08:16:16

230

4322.0000

XLON

11003110000008938-E0cw425mZSdQ20190212

12-Feb-2019 08:16:33

225

4322.0000

XLON

11003110000009048-E0cw425mZSz120190212

12-Feb-2019 08:16:48

228

4321.0000

XLON

11003110000009142-E0cw425mZTQT20190212

12-Feb-2019 08:17:03

150

4318.0000

XLON

11003110000009260-E0cw425mZTlT20190212

12-Feb-2019 08:17:14

222

4318.0000

XLON

01003010000009360-E0cw425mZU2c20190212

12-Feb-2019 08:17:31

99

4316.5000

XLON

11003110000009460-E0cw425mZUGj20190212

12-Feb-2019 08:17:31

150

4316.5000

XLON

11003110000009460-E0cw425mZUGh20190212

12-Feb-2019 08:17:55

49

4320.0000

XLON

11003110000009592-E0cw425mZUuy20190212

12-Feb-2019 08:17:55

226

4320.0000

XLON

11003110000009592-E0cw425mZUuw20190212

12-Feb-2019 08:18:13

30

4318.0000

XLON

11003110000009671-E0cw425mZVLE20190212

12-Feb-2019 08:18:13

160

4318.0000

XLON

01003010000009664-E0cw425mZVLA20190212

12-Feb-2019 08:18:13

95

4318.0000

XLON

01003010000009664-E0cw425mZVLC20190212

12-Feb-2019 08:18:13

240

4318.0000

XLON

01003010000009652-E0cw425mZVL820190212

12-Feb-2019 08:18:19

327

4317.5000

XLON

11003110000009654-E0cw425mZVU220190212

12-Feb-2019 08:19:15

222

4326.0000

XLON

01003010000009923-E0cw425mZWoj20190212

12-Feb-2019 08:19:42

61

4328.0000

XLON

01003010000010089-E0cw425mZXJs20190212

12-Feb-2019 08:19:42

150

4328.0000

XLON

01003010000010089-E0cw425mZXJl20190212

12-Feb-2019 08:19:42

50

4328.0000

XLON

11003110000010087-E0cw425mZXK920190212

12-Feb-2019 08:19:42

141

4328.0000

XLON

11003110000010087-E0cw425mZXK720190212

12-Feb-2019 08:20:06

283

4326.5000

XLON

01003010000010161-E0cw425mZY7s20190212

12-Feb-2019 08:20:06

341

4326.5000

XLON

11003110000010155-E0cw425mZY7o20190212

12-Feb-2019 08:20:06

63

4326.5000

XLON

11003110000010167-E0cw425mZY7u20190212

12-Feb-2019 08:20:08

272

4325.5000

XLON

01003010000010153-E0cw425mZYCI20190212

12-Feb-2019 08:21:17

297

4326.0000

XLON

01003010000010518-E0cw425mZZj520190212

12-Feb-2019 08:21:40

160

4326.0000

XLON

11003110000010544-E0cw425mZaFe20190212

12-Feb-2019 08:21:52

312

4326.0000

XLON

01003010000010723-E0cw425mZaV020190212

12-Feb-2019 08:21:56

93

4324.5000

XLON

11003110000010711-E0cw425mZab520190212

12-Feb-2019 08:21:56

200

4324.5000

XLON

11003110000010711-E0cw425mZab320190212

12-Feb-2019 08:21:56

200

4325.0000

XLON

01003010000010547-E0cw425mZaad20190212

12-Feb-2019 08:21:56

51

4325.0000

XLON

01003010000010547-E0cw425mZaaf20190212

12-Feb-2019 08:23:11

259

4325.5000

XLON

01003010000010950-E0cw425mZcOF20190212

12-Feb-2019 08:23:24

367

4324.5000

XLON

11003110000010985-E0cw425mZcaU20190212

12-Feb-2019 08:24:21

91

4326.0000

XLON

11003110000011139-E0cw425mZdg020190212

12-Feb-2019 08:24:21

189

4326.0000

XLON

11003110000011139-E0cw425mZdfu20190212

12-Feb-2019 08:24:21

51

4326.5000

XLON

01003010000011242-E0cw425mZdew20190212

12-Feb-2019 08:24:21

229

4326.5000

XLON

01003010000011179-E0cw425mZdes20190212

12-Feb-2019 08:24:21

544

4326.5000

XLON

11003110000011223-E0cw425mZdeu20190212

12-Feb-2019 08:24:21

458

4326.5000

XLON

11003110000011155-E0cw425mZdeo20190212

12-Feb-2019 08:26:41

113

4327.5000

XLON

01003010000012164-E0cw425mZg9Z20190212

12-Feb-2019 08:26:41

58

4327.5000

XLON

01003010000012165-E0cw425mZg9p20190212

12-Feb-2019 08:26:41

150

4327.5000

XLON

11003110000012161-E0cw425mZg9e20190212

12-Feb-2019 08:26:41

150

4327.5000

XLON

01003010000012164-E0cw425mZg9X20190212

12-Feb-2019 08:26:41

79

4327.5000

XLON

11003110000012162-E0cw425mZg9r20190212

12-Feb-2019 08:26:42

287

4327.5000

XLON

01003010000012174-E0cw425mZgAQ20190212

12-Feb-2019 08:27:00

150

4323.0000

XLON

01003010000012233-E0cw425mZgeH20190212

12-Feb-2019 08:27:26

140

4325.5000

XLON

11003110000012333-E0cw425mZh7I20190212

12-Feb-2019 08:27:26

52

4325.5000

XLON

01003010000012342-E0cw425mZh7520190212

12-Feb-2019 08:27:26

150

4325.0000

XLON

01003010000012342-E0cw425mZh7320190212

12-Feb-2019 08:27:26

118

4325.5000

XLON

11003110000012333-E0cw425mZh7G20190212

12-Feb-2019 08:27:50

227

4324.5000

XLON

11003110000012433-E0cw425mZhbA20190212

12-Feb-2019 08:28:08

87

4324.0000

XLON

11003110000012538-E0cw425mZhqX20190212

12-Feb-2019 08:28:08

155

4324.0000

XLON

11003110000012538-E0cw425mZhqZ20190212

12-Feb-2019 08:28:28

198

4324.5000

XLON

11003110000012652-E0cw425mZiKX20190212

12-Feb-2019 08:28:28

30

4325.5000

XLON

11003110000012671-E0cw425mZiJv20190212

12-Feb-2019 08:28:28

111

4325.5000

XLON

11003110000012671-E0cw425mZiJt20190212

12-Feb-2019 08:28:43

272

4323.0000

XLON

01003010000012444-E0cw425mZij120190212

12-Feb-2019 08:29:24

276

4322.0000

XLON

01003010000013027-E0cw425mZjqx20190212

12-Feb-2019 08:29:24

156

4322.0000

XLON

01003010000013023-E0cw425mZjqv20190212

12-Feb-2019 08:29:24

240

4322.0000

XLON

01003010000013009-E0cw425mZjqt20190212

12-Feb-2019 08:29:31

72

4321.0000

XLON

11003110000013012-E0cw425mZjwp20190212

12-Feb-2019 08:29:31

156

4321.0000

XLON

11003110000013012-E0cw425mZjwd20190212

12-Feb-2019 08:30:33

21

4320.5000

XLON

11003110000013376-E0cw425mZlGn20190212

12-Feb-2019 08:30:33

137

4320.5000

XLON

11003110000013376-E0cw425mZlGl20190212

12-Feb-2019 08:30:47

150

4321.5000

XLON

11003110000013461-E0cw425mZlZW20190212

12-Feb-2019 08:30:47

27

4321.5000

XLON

11003110000013461-E0cw425mZlZY20190212

12-Feb-2019 08:31:00

27

4321.5000

XLON

01003010000013466-E0cw425mZloH20190212

12-Feb-2019 08:31:00

200

4321.5000

XLON

01003010000013466-E0cw425mZloF20190212

12-Feb-2019 08:31:17

150

4321.5000

XLON

11003110000013587-E0cw425mZmKO20190212

12-Feb-2019 08:31:17

21

4321.5000

XLON

11003110000013587-E0cw425mZmKS20190212

12-Feb-2019 08:31:17

111

4321.5000

XLON

11003110000013587-E0cw425mZmKQ20190212

12-Feb-2019 08:31:23

241

4320.5000

XLON

01003010000013591-E0cw425mZmQ320190212

12-Feb-2019 08:31:23

217

4320.5000

XLON

01003010000013458-E0cw425mZmPz20190212

12-Feb-2019 08:31:31

687

4319.5000

XLON

11003110000013588-E0cw425mZmWt20190212

12-Feb-2019 08:33:18

19

4323.5000

XLON

01003010000014269-E0cw425mZoh020190212

12-Feb-2019 08:33:18

153

4323.5000

XLON

01003010000014269-E0cw425mZoh220190212

12-Feb-2019 08:33:28

286

4324.5000

XLON

01003010000014332-E0cw425mZow020190212

12-Feb-2019 08:33:28

12

4324.0000

XLON

11003110000014351-E0cw425mZowD20190212

12-Feb-2019 08:33:53

76

4324.5000

XLON

11003110000014431-E0cw425mZpL820190212

12-Feb-2019 08:33:53

139

4324.5000

XLON

11003110000014431-E0cw425mZpL320190212

12-Feb-2019 08:33:53

166

4324.5000

XLON

11003110000014431-E0cw425mZpKy20190212

12-Feb-2019 08:33:55

174

4324.0000

XLON

01003010000014392-E0cw425mZpN420190212

12-Feb-2019 08:33:55

9

4323.5000

XLON

01003010000014415-E0cw425mZpNd20190212

12-Feb-2019 08:34:18

171

4324.0000

XLON

11003110000014545-E0cw425mZpzR20190212

12-Feb-2019 08:35:07

150

4324.0000

XLON

01003010000014755-E0cw425mZqfT20190212

12-Feb-2019 08:35:20

37

4324.0000

XLON

11003110000014833-E0cw425mZqtc20190212

12-Feb-2019 08:35:20

150

4324.0000

XLON

11003110000014833-E0cw425mZqta20190212

12-Feb-2019 08:35:36

100

4323.0000

XLON

01003010000014880-E0cw425mZr7E20190212

12-Feb-2019 08:35:41

116

4323.0000

XLON

01003010000014880-E0cw425mZrBF20190212

12-Feb-2019 08:35:55

200

4321.5000

XLON

11003110000014952-E0cw425mZrP020190212

12-Feb-2019 08:35:55

40

4321.5000

XLON

11003110000014952-E0cw425mZrP720190212

12-Feb-2019 08:36:01

120

4321.0000

XLON

01003010000014949-E0cw425mZrWG20190212

12-Feb-2019 08:36:01

185

4321.0000

XLON

01003010000014949-E0cw425mZrWD20190212

12-Feb-2019 08:36:43

8

4324.0000

XLON

11003110000015143-E0cw425mZsNh20190212

12-Feb-2019 08:36:43

147

4324.0000

XLON

11003110000015143-E0cw425mZsNf20190212

12-Feb-2019 08:36:57

326

4323.5000

XLON

11003110000015183-E0cw425mZsYo20190212

12-Feb-2019 08:37:58

138

4326.5000

XLON

01003010000015489-E0cw425mZtaD20190212

12-Feb-2019 08:37:59

150

4326.5000

XLON

11003110000015486-E0cw425mZtbN20190212

12-Feb-2019 08:38:02

307

4326.5000

XLON

01003010000015499-E0cw425mZteG20190212

12-Feb-2019 08:38:24

266

4325.0000

XLON

11003110000015598-E0cw425mZu1d20190212

12-Feb-2019 08:38:24

130

4326.0000

XLON

01003010000015598-E0cw425mZu0O20190212

12-Feb-2019 08:38:24

150

4326.0000

XLON

01003010000015598-E0cw425mZu0M20190212

12-Feb-2019 08:38:45

305

4324.0000

XLON

11003110000015740-E0cw425mZuVb20190212

12-Feb-2019 08:39:53

382

4324.5000

XLON

11003110000016062-E0cw425mZvtI20190212

12-Feb-2019 08:39:53

168

4324.5000

XLON

01003010000016077-E0cw425mZvtK20190212

12-Feb-2019 08:39:53

120

4324.5000

XLON

11003110000016026-E0cw425mZvtE20190212

12-Feb-2019 08:39:53

181

4324.0000

XLON

11003110000015977-E0cw425mZvts20190212

12-Feb-2019 08:39:53

147

4324.5000

XLON

01003010000016030-E0cw425mZvtA20190212

12-Feb-2019 08:39:53

27

4324.5000

XLON

11003110000016026-E0cw425mZvtG20190212

12-Feb-2019 08:39:53

59

4324.0000

XLON

11003110000015977-E0cw425mZvtz20190212

12-Feb-2019 08:39:53

213

4324.5000

XLON

01003010000016030-E0cw425mZvtC20190212

12-Feb-2019 08:41:20

186

4325.5000

XLON

11003110000016492-E0cw425mZxrl20190212

12-Feb-2019 08:41:22

171

4325.0000

XLON

01003010000016506-E0cw425mZxth20190212

12-Feb-2019 08:41:22

168

4324.0000

XLON

11003110000016493-E0cw425mZxuI20190212

12-Feb-2019 08:42:27

150

4323.0000

XLON

01003010000016843-E0cw425mZzLJ20190212

12-Feb-2019 08:42:40

150

4323.5000

XLON

11003110000016942-E0cw425mZzY920190212

12-Feb-2019 08:42:40

95

4323.5000

XLON

11003110000016942-E0cw425mZzYB20190212

12-Feb-2019 08:42:53

185

4322.0000

XLON

11003110000016825-E0cw425mZzkN20190212

12-Feb-2019 08:42:53

150

4322.0000

XLON

11003110000016825-E0cw425mZzkJ20190212

12-Feb-2019 08:42:56

200

4321.5000

XLON

11003110000016865-E0cw425mZzpQ20190212

12-Feb-2019 08:44:02

138

4324.0000

XLON

01003010000017552-E0cw425ma1Oz20190212

12-Feb-2019 08:44:10

157

4325.0000

XLON

01003010000017616-E0cw425ma1Zb20190212

12-Feb-2019 08:44:32

90

4326.0000

XLON

11003110000017726-E0cw425ma22X20190212

12-Feb-2019 08:44:39

3

4326.0000

XLON

11003110000017752-E0cw425ma2A820190212

12-Feb-2019 08:44:39

319

4326.0000

XLON

01003010000017772-E0cw425ma2A220190212

12-Feb-2019 08:44:39

11

4326.0000

XLON

11003110000017739-E0cw425ma2A620190212

12-Feb-2019 08:45:00

158

4326.0000

XLON

11003110000017752-E0cw425ma2Vg20190212

12-Feb-2019 08:45:00

10

4326.0000

XLON

01003010000017786-E0cw425ma2Vi20190212

12-Feb-2019 08:45:00

96

4326.0000

XLON

11003110000017761-E0cw425ma2Vk20190212

12-Feb-2019 08:45:00

100

4326.0000

XLON

11003110000017752-E0cw425ma2Ve20190212

12-Feb-2019 08:45:00

201

4325.5000

XLON

11003110000017730-E0cw425ma2W320190212

12-Feb-2019 08:46:06

127

4326.0000

XLON

01003010000018291-E0cw425ma3cc20190212

12-Feb-2019 08:46:06

296

4326.0000

XLON

11003110000018255-E0cw425ma3ci20190212

12-Feb-2019 08:46:06

182

4326.0000

XLON

11003110000018240-E0cw425ma3cY20190212

12-Feb-2019 08:46:06

70

4326.0000

XLON

11003110000018255-E0cw425ma3ce20190212

12-Feb-2019 08:46:06

136

4326.0000

XLON

11003110000018240-E0cw425ma3ca20190212

12-Feb-2019 08:46:06

281

4325.5000

XLON

01003010000018245-E0cw425ma3cw20190212

12-Feb-2019 08:46:57

171

4326.0000

XLON

01003010000018537-E0cw425ma4RP20190212

12-Feb-2019 08:47:18

158

4325.0000

XLON

01003010000018595-E0cw425ma4qC20190212

12-Feb-2019 08:47:21

13

4324.5000

XLON

11003110000018566-E0cw425ma4xi20190212

12-Feb-2019 08:47:33

317

4324.0000

XLON

01003010000018623-E0cw425ma59Q20190212

12-Feb-2019 08:48:24

282

4326.0000

XLON

01003010000018812-E0cw425ma5xi20190212

12-Feb-2019 08:48:39

367

4325.5000

XLON

11003110000018750-E0cw425ma6CC20190212

12-Feb-2019 08:48:49

48

4324.5000

XLON

11003110000018784-E0cw425ma6Vy20190212

12-Feb-2019 08:48:50

123

4324.0000

XLON

11003110000018897-E0cw425ma6Wk20190212

12-Feb-2019 08:50:10

2

4325.0000

XLON

01003010000019370-E0cw425ma87v20190212

12-Feb-2019 08:50:12

177

4324.5000

XLON

01003010000019354-E0cw425ma8BF20190212

12-Feb-2019 08:50:12

58

4325.0000

XLON

01003010000019389-E0cw425ma8As20190212

12-Feb-2019 08:50:12

130

4324.5000

XLON

01003010000019354-E0cw425ma8BD20190212

12-Feb-2019 08:50:12

96

4325.0000

XLON

01003010000019389-E0cw425ma8Aq20190212

12-Feb-2019 08:50:12

30

4325.0000

XLON

01003010000019389-E0cw425ma8Au20190212

12-Feb-2019 08:50:12

237

4325.0000

XLON

01003010000019377-E0cw425ma8Ao20190212

12-Feb-2019 08:51:18

158

4323.5000

XLON

11003110000019705-E0cw425ma97H20190212

12-Feb-2019 08:51:55

148

4326.0000

XLON

01003010000019943-E0cw425maA2x20190212

12-Feb-2019 08:51:55

111

4326.0000

XLON

01003010000019943-E0cw425maA2v20190212

12-Feb-2019 08:51:55

113

4326.0000

XLON

01003010000019943-E0cw425maA2t20190212

12-Feb-2019 08:51:55

19

4326.0000

XLON

01003010000019943-E0cw425maA2r20190212

12-Feb-2019 08:51:55

85

4326.0000

XLON

01003010000019943-E0cw425maA2p20190212

12-Feb-2019 08:52:26

117

4326.0000

XLON

01003010000020128-E0cw425maAZW20190212

12-Feb-2019 08:53:20

126

4329.0000

XLON

11003110000020414-E0cw425maBMW20190212

12-Feb-2019 08:53:20

200

4329.0000

XLON

11003110000020414-E0cw425maBMY20190212

12-Feb-2019 08:53:20

38

4329.0000

XLON

11003110000020414-E0cw425maBMU20190212

12-Feb-2019 08:53:21

150

4328.5000

XLON

01003010000020417-E0cw425maBO220190212

12-Feb-2019 08:53:21

125

4328.5000

XLON

01003010000020417-E0cw425maBO420190212

12-Feb-2019 08:53:43

150

4326.5000

XLON

11003110000020525-E0cw425maBiD20190212

12-Feb-2019 08:54:29

256

4327.5000

XLON

11003110000020742-E0cw425maCKu20190212

12-Feb-2019 08:54:29

458

4328.0000

XLON

01003010000020773-E0cw425maCJm20190212

12-Feb-2019 08:54:29

180

4328.0000

XLON

01003010000020758-E0cw425maCJg20190212

12-Feb-2019 08:54:29

61

4328.0000

XLON

01003010000020755-E0cw425maCJe20190212

12-Feb-2019 08:54:29

46

4328.0000

XLON

01003010000020786-E0cw425maCJq20190212

12-Feb-2019 08:54:29

392

4328.0000

XLON

01003010000020755-E0cw425maCJT20190212

12-Feb-2019 08:54:29

46

4328.0000

XLON

11003110000020766-E0cw425maCJo20190212

12-Feb-2019 08:56:26

158

4328.0000

XLON

11003110000021375-E0cw425maEMs20190212

12-Feb-2019 08:56:26

328

4328.5000

XLON

01003010000021402-E0cw425maEMY20190212

12-Feb-2019 08:56:30

273

4327.0000

XLON

11003110000021322-E0cw425maEQ120190212

12-Feb-2019 08:57:48

122

4328.0000

XLON

11003110000021766-E0cw425maFrR20190212

12-Feb-2019 08:57:48

94

4328.0000

XLON

11003110000021766-E0cw425maFrP20190212

12-Feb-2019 08:58:29

14

4330.5000

XLON

01003010000021916-E0cw425maGQ120190212

12-Feb-2019 08:58:29

48

4330.5000

XLON

01003010000021916-E0cw425maGPh20190212

12-Feb-2019 08:58:29

150

4330.5000

XLON

01003010000021916-E0cw425maGPf20190212

12-Feb-2019 08:58:29

150

4330.5000

XLON

01003010000021916-E0cw425maGPj20190212

12-Feb-2019 08:58:33

43

4329.5000

XLON

01003010000021893-E0cw425maGTf20190212

12-Feb-2019 08:58:33

44

4329.5000

XLON

01003010000021897-E0cw425maGTh20190212

12-Feb-2019 08:58:33

23

4329.5000

XLON

01003010000021906-E0cw425maGTl20190212

12-Feb-2019 08:58:33

47

4329.5000

XLON

01003010000021903-E0cw425maGTj20190212

12-Feb-2019 08:58:33

321

4329.5000

XLON

01003010000021890-E0cw425maGTd20190212

12-Feb-2019 08:59:42

114

4329.5000

XLON

01003010000022209-E0cw425maHHx20190212

12-Feb-2019 08:59:52

129

4330.0000

XLON

11003110000022236-E0cw425maHVv20190212

12-Feb-2019 08:59:52

103

4330.0000

XLON

11003110000022236-E0cw425maHVt20190212

12-Feb-2019 09:00:20

223

4330.5000

XLON

01003010000022378-E0cw425maI6Z20190212

12-Feb-2019 09:00:20

234

4330.5000

XLON

11003110000022362-E0cw425maI6X20190212

12-Feb-2019 09:00:20

348

4331.0000

XLON

11003110000022370-E0cw425maI6220190212

12-Feb-2019 09:01:24

641

4329.5000

XLON

11003110000022559-E0cw425maIwr20190212

12-Feb-2019 09:01:24

566

4329.5000

XLON

01003010000022563-E0cw425maIwp20190212

12-Feb-2019 09:01:24

121

4329.5000

XLON

01003010000022563-E0cw425maIwn20190212

12-Feb-2019 09:03:10

88

4330.0000

XLON

01003010000022953-E0cw425maKNs20190212

12-Feb-2019 09:03:10

263

4330.0000

XLON

01003010000022953-E0cw425maKNu20190212

12-Feb-2019 09:03:10

190

4330.0000

XLON

01003010000022953-E0cw425maKNw20190212

12-Feb-2019 09:03:41

211

4330.0000

XLON

11003110000022961-E0cw425maKhO20190212

12-Feb-2019 09:03:41

499

4329.0000

XLON

11003110000022962-E0cw425maKjV20190212

12-Feb-2019 09:03:41

33

4329.0000

XLON

11003110000022962-E0cw425maKjS20190212

12-Feb-2019 09:03:41

372

4330.0000

XLON

01003010000022976-E0cw425maKhQ20190212

12-Feb-2019 09:04:44

455

4324.0000

XLON

11003110000023322-E0cw425maM5s20190212

12-Feb-2019 09:04:45

546

4323.0000

XLON

01003010000023323-E0cw425maM7K20190212

12-Feb-2019 09:06:59

156

4324.5000

XLON

11003110000023798-E0cw425maOAc20190212

12-Feb-2019 09:08:36

665

4326.0000

XLON

11003110000024205-E0cw425maPcw20190212

12-Feb-2019 09:10:03

53

4327.0000

XLON

01003010000024588-E0cw425maQkw20190212

12-Feb-2019 09:10:03

250

4327.0000

XLON

01003010000024588-E0cw425maQky20190212

12-Feb-2019 09:10:14

100

4326.0000

XLON

11003110000024584-E0cw425maQrW20190212

12-Feb-2019 09:10:14

181

4326.0000

XLON

11003110000024584-E0cw425maQrZ20190212

12-Feb-2019 09:10:14

30

4326.5000

XLON

11003110000024522-E0cw425maQqs20190212

12-Feb-2019 09:10:14

493

4326.5000

XLON

11003110000024522-E0cw425maQqw20190212

12-Feb-2019 09:11:33

56

4323.0000

XLON

01003010000024922-E0cw425maRtT20190212

12-Feb-2019 09:11:33

56

4323.0000

XLON

01003010000024922-E0cw425maRtX20190212

12-Feb-2019 09:11:33

300

4323.0000

XLON

01003010000024922-E0cw425maRtE20190212

12-Feb-2019 09:11:33

6

4323.0000

XLON

01003010000024922-E0cw425maRtV20190212

12-Feb-2019 09:11:38

348

4321.0000

XLON

01003010000025031-E0cw425maS6f20190212

12-Feb-2019 09:13:12

386

4320.0000

XLON

11003110000025464-E0cw425maTd520190212

12-Feb-2019 09:13:14

196

4319.0000

XLON

11003110000025465-E0cw425maTfc20190212

12-Feb-2019 09:13:14

55

4319.0000

XLON

11003110000025465-E0cw425maTfa20190212

12-Feb-2019 09:15:27

33

4323.0000

XLON

11003110000026237-E0cw425maVsI20190212

12-Feb-2019 09:15:27

200

4323.0000

XLON

11003110000026237-E0cw425maVsG20190212

12-Feb-2019 09:15:27

40

4323.0000

XLON

11003110000026237-E0cw425maVsA20190212

12-Feb-2019 09:15:27

62

4323.0000

XLON

11003110000026237-E0cw425maVsE20190212

12-Feb-2019 09:15:27

137

4323.0000

XLON

11003110000026237-E0cw425maVsC20190212

12-Feb-2019 09:15:38

65

4322.0000

XLON

11003110000026259-E0cw425maW2x20190212

12-Feb-2019 09:15:38

375

4322.0000

XLON

11003110000026259-E0cw425maW2u20190212

12-Feb-2019 09:17:35

207

4323.5000

XLON

01003010000026880-E0cw425maXe320190212

12-Feb-2019 09:17:49

150

4324.0000

XLON

11003110000026960-E0cw425maY2620190212

12-Feb-2019 09:17:49

57

4324.0000

XLON

11003110000026960-E0cw425maY2820190212

12-Feb-2019 09:18:14

131

4325.0000

XLON

11003110000027191-E0cw425maYZI20190212

12-Feb-2019 09:18:44

208

4325.0000

XLON

01003010000027524-E0cw425maZ9620190212

12-Feb-2019 09:19:00

207

4325.0000

XLON

01003010000027642-E0cw425maZKX20190212

12-Feb-2019 09:19:22

213

4325.0000

XLON

01003010000027841-E0cw425maZcj20190212

12-Feb-2019 09:19:47

35

4322.5000

XLON

01003010000028133-E0cw425maa8e20190212

12-Feb-2019 09:19:47

130

4322.5000

XLON

01003010000028133-E0cw425maa8g20190212

12-Feb-2019 09:20:07

212

4323.0000

XLON

11003110000028282-E0cw425maaPr20190212

12-Feb-2019 09:20:33

215

4321.5000

XLON

11003110000028467-E0cw425mab2D20190212

12-Feb-2019 09:20:33

59

4321.5000

XLON

11003110000028467-E0cw425mab2G20190212

12-Feb-2019 09:21:01

200

4321.0000

XLON

01003010000028487-E0cw425mabMo20190212

12-Feb-2019 09:21:01

95

4321.0000

XLON

01003010000028487-E0cw425mabMs20190212

12-Feb-2019 09:21:39

130

4320.5000

XLON

01003010000028808-E0cw425mabwI20190212

12-Feb-2019 09:21:39

111

4320.5000

XLON

01003010000028808-E0cw425mabwE20190212

12-Feb-2019 09:21:39

55

4320.5000

XLON

01003010000028808-E0cw425mabwG20190212

12-Feb-2019 09:21:46

550

4319.5000

XLON

01003010000028706-E0cw425mac1o20190212

12-Feb-2019 09:21:46

366

4319.0000

XLON

11003110000028786-E0cw425mac2H20190212

12-Feb-2019 09:21:52

194

4318.0000

XLON

01003010000028873-E0cw425macE420190212

12-Feb-2019 09:23:04

595

4310.0000

XLON

01003010000029488-E0cw425madct20190212

12-Feb-2019 09:23:42

321

4313.5000

XLON

11003110000029816-E0cw425maeRd20190212

12-Feb-2019 09:25:03

190

4313.5000

XLON

11003110000030031-E0cw425mafxK20190212

12-Feb-2019 09:25:03

322

4313.5000

XLON

01003010000030058-E0cw425mafxI20190212

12-Feb-2019 09:26:29

98

4314.0000

XLON

11003110000030865-E0cw425mahJg20190212

12-Feb-2019 09:26:29

131

4314.0000

XLON

11003110000030865-E0cw425mahJp20190212

12-Feb-2019 09:26:29

216

4314.0000

XLON

11003110000030865-E0cw425mahJc20190212

12-Feb-2019 09:27:41

404

4313.0000

XLON

11003110000030834-E0cw425maiOn20190212

12-Feb-2019 09:27:46

151

4312.5000

XLON

01003010000031481-E0cw425maiWH20190212

12-Feb-2019 09:28:23

100

4315.0000

XLON

01003010000031692-E0cw425majBI20190212

12-Feb-2019 09:28:23

71

4315.0000

XLON

01003010000031692-E0cw425majBG20190212

12-Feb-2019 09:29:29

164

4317.5000

XLON

01003010000031981-E0cw425makXT20190212

12-Feb-2019 09:29:29

17

4317.5000

XLON

01003010000031981-E0cw425makXQ20190212

12-Feb-2019 09:30:17

35

4319.5000

XLON

01003010000032170-E0cw425malQN20190212

12-Feb-2019 09:30:21

173

4319.0000

XLON

01003010000032151-E0cw425malVe20190212

12-Feb-2019 09:30:21

13

4318.5000

XLON

11003110000032087-E0cw425malWJ20190212

12-Feb-2019 09:30:55

48

4318.5000

XLON

11003110000032087-E0cw425malwp20190212

12-Feb-2019 09:31:15

188

4320.0000

XLON

01003010000032409-E0cw425mamEy20190212

12-Feb-2019 09:31:33

214

4319.0000

XLON

11003110000032439-E0cw425mamd920190212

12-Feb-2019 09:31:57

51

4321.0000

XLON

11003110000032576-E0cw425manGs20190212

12-Feb-2019 09:31:57

158

4321.0000

XLON

11003110000032576-E0cw425manGq20190212

12-Feb-2019 09:32:30

8

4320.5000

XLON

11003110000032693-E0cw425manpL20190212

12-Feb-2019 09:32:30

218

4320.5000

XLON

01003010000032712-E0cw425manpH20190212

12-Feb-2019 09:32:30

209

4320.5000

XLON

01003010000032707-E0cw425manpD20190212

12-Feb-2019 09:32:30

37

4320.5000

XLON

01003010000032712-E0cw425manpJ20190212

12-Feb-2019 09:32:50

213

4319.5000

XLON

01003010000032723-E0cw425mao4a20190212

12-Feb-2019 09:34:00

215

4320.5000

XLON

11003110000033244-E0cw425mapPb20190212

12-Feb-2019 09:34:00

141

4320.5000

XLON

11003110000033244-E0cw425mapPZ20190212

12-Feb-2019 09:34:01

66

4319.5000

XLON

01003010000033268-E0cw425mapQT20190212

12-Feb-2019 09:34:01

58

4319.5000

XLON

01003010000033268-E0cw425mapQQ20190212

12-Feb-2019 09:34:01

212

4319.5000

XLON

01003010000033259-E0cw425mapQO20190212

12-Feb-2019 09:36:03

280

4320.5000

XLON

11003110000033654-E0cw425maqzG20190212

12-Feb-2019 09:36:03

46

4321.0000

XLON

01003010000033779-E0cw425maqyS20190212

12-Feb-2019 09:36:03

183

4321.0000

XLON

11003110000033713-E0cw425maqyO20190212

12-Feb-2019 09:36:03

453

4321.0000

XLON

11003110000033703-E0cw425maqyK20190212

12-Feb-2019 09:36:03

46

4321.0000

XLON

11003110000033750-E0cw425maqyU20190212

12-Feb-2019 09:36:03

458

4321.0000

XLON

11003110000033734-E0cw425maqyQ20190212

12-Feb-2019 09:36:03

51

4321.0000

XLON

01003010000033748-E0cw425maqyM20190212

12-Feb-2019 09:36:45

8

4320.0000

XLON

01003010000033911-E0cw425marZO20190212

12-Feb-2019 09:36:45

404

4320.0000

XLON

01003010000033911-E0cw425marZL20190212

12-Feb-2019 09:36:57

215

4318.5000

XLON

01003010000033862-E0cw425markB20190212

12-Feb-2019 09:36:57

289

4318.5000

XLON

01003010000033862-E0cw425markD20190212

12-Feb-2019 09:38:19

35

4319.0000

XLON

11003110000034280-E0cw425masn220190212

12-Feb-2019 09:38:19

417

4319.0000

XLON

11003110000034280-E0cw425masn020190212

12-Feb-2019 09:38:20

451

4318.0000

XLON

11003110000034209-E0cw425masnm20190212

12-Feb-2019 09:40:55

203

4315.5000

XLON

01003010000034996-E0cw425mauaE20190212

12-Feb-2019 09:40:55

254

4315.5000

XLON

11003110000034959-E0cw425mauaG20190212

12-Feb-2019 09:42:24

223

4318.0000

XLON

11003110000035530-E0cw425mavgm20190212

12-Feb-2019 09:42:24

200

4318.0000

XLON

11003110000035530-E0cw425mavgk20190212

12-Feb-2019 09:43:36

383

4318.0000

XLON

01003010000036151-E0cw425mawfu20190212

12-Feb-2019 09:43:36

5

4318.0000

XLON

01003010000036151-E0cw425mawfs20190212

12-Feb-2019 09:45:00

459

4317.0000

XLON

01003010000035574-E0cw425maxt420190212

12-Feb-2019 09:45:06

366

4316.5000

XLON

01003010000036000-E0cw425may2t20190212

12-Feb-2019 09:45:06

92

4316.5000

XLON

01003010000036000-E0cw425may2v20190212

12-Feb-2019 09:45:14

394

4315.5000

XLON

11003110000036281-E0cw425mayBH20190212

12-Feb-2019 09:45:14

200

4315.5000

XLON

11003110000036281-E0cw425mayBF20190212

12-Feb-2019 09:47:45

202

4317.0000

XLON

11003110000037378-E0cw425mb0Qx20190212

12-Feb-2019 09:47:45

279

4317.0000

XLON

11003110000037378-E0cw425mb0Qv20190212

12-Feb-2019 09:49:09

437

4317.5000

XLON

01003010000037600-E0cw425mb1LH20190212

12-Feb-2019 09:49:09

359

4318.0000

XLON

01003010000037885-E0cw425mb1Kg20190212

12-Feb-2019 09:49:09

206

4318.0000

XLON

11003110000037758-E0cw425mb1KY20190212

12-Feb-2019 09:49:09

298

4318.0000

XLON

11003110000037758-E0cw425mb1Ka20190212

12-Feb-2019 09:49:09

236

4318.0000

XLON

01003010000037885-E0cw425mb1Ki20190212

12-Feb-2019 09:50:42

171

4316.5000

XLON

11003110000038097-E0cw425mb2dR20190212

12-Feb-2019 09:51:19

93

4314.5000

XLON

11003110000038226-E0cw425mb3Ju20190212

12-Feb-2019 09:51:19

78

4314.5000

XLON

11003110000038226-E0cw425mb3Jw20190212

12-Feb-2019 09:54:21

157

4318.5000

XLON

11003110000039356-E0cw425mb5c420190212

12-Feb-2019 09:54:21

193

4318.5000

XLON

11003110000039375-E0cw425mb5cC20190212

12-Feb-2019 09:54:39

130

4316.5000

XLON

01003010000039574-E0cw425mb5wj20190212

12-Feb-2019 09:54:43

259

4315.5000

XLON

11003110000039524-E0cw425mb60A20190212

12-Feb-2019 09:54:43

5

4315.5000

XLON

11003110000039524-E0cw425mb60G20190212

12-Feb-2019 09:55:21

224

4316.0000

XLON

11003110000039615-E0cw425mb6VO20190212

12-Feb-2019 09:56:04

150

4316.5000

XLON

11003110000040049-E0cw425mb7K420190212

12-Feb-2019 09:57:06

56

4317.5000

XLON

11003110000040225-E0cw425mb87d20190212

12-Feb-2019 09:57:06

159

4317.5000

XLON

11003110000040467-E0cw425mb87p20190212

12-Feb-2019 09:57:06

148

4317.5000

XLON

01003010000040363-E0cw425mb87h20190212

12-Feb-2019 09:57:06

33

4317.5000

XLON

01003010000040363-E0cw425mb87f20190212

12-Feb-2019 09:57:27

101

4317.5000

XLON

11003110000040736-E0cw425mb8XU20190212

12-Feb-2019 09:57:27

227

4317.5000

XLON

01003010000040757-E0cw425mb8XS20190212

12-Feb-2019 09:57:27

76

4317.5000

XLON

01003010000040849-E0cw425mb8Xa20190212

12-Feb-2019 09:57:27

223

4317.5000

XLON

11003110000040807-E0cw425mb8XY20190212

12-Feb-2019 09:58:40

223

4318.5000

XLON

11003110000041407-E0cw425mb9cP20190212

12-Feb-2019 09:58:56

233

4317.5000

XLON

01003010000041447-E0cw425mb9nm20190212

12-Feb-2019 09:59:55

176

4319.5000

XLON

11003110000041841-E0cw425mbAiC20190212

12-Feb-2019 09:59:55

415

4319.5000

XLON

11003110000041845-E0cw425mbAiL20190212

12-Feb-2019 09:59:55

170

4319.5000

XLON

01003010000041879-E0cw425mbAiJ20190212

12-Feb-2019 09:59:55

73

4319.5000

XLON

01003010000041886-E0cw425mbAiN20190212

12-Feb-2019 09:59:55

139

4319.5000

XLON

11003110000041841-E0cw425mbAiH20190212

12-Feb-2019 10:01:23

458

4318.0000

XLON

11003110000042431-E0cw425mbCZa20190212

12-Feb-2019 10:01:23

550

4317.5000

XLON

01003010000042457-E0cw425mbCaJ20190212

12-Feb-2019 10:03:15

175

4318.0000

XLON

11003110000043514-E0cw425mbE3M20190212

12-Feb-2019 10:03:15

466

4318.0000

XLON

11003110000043514-E0cw425mbE3K20190212

12-Feb-2019 10:03:45

296

4317.5000

XLON

01003010000043391-E0cw425mbESO20190212

12-Feb-2019 10:03:45

208

4317.5000

XLON

01003010000043391-E0cw425mbESR20190212

12-Feb-2019 10:05:42

296

4317.0000

XLON

11003110000044693-E0cw425mbGJ720190212

12-Feb-2019 10:05:47

246

4317.0000

XLON

11003110000044693-E0cw425mbGOU20190212

12-Feb-2019 10:06:49

155

4316.5000

XLON

11003110000045013-E0cw425mbH5K20190212

12-Feb-2019 10:08:05

155

4317.0000

XLON

11003110000045591-E0cw425mbHoM20190212

12-Feb-2019 10:08:52

221

4317.0000

XLON

11003110000045624-E0cw425mbIKf20190212

12-Feb-2019 10:09:03

224

4317.5000

XLON

11003110000045855-E0cw425mbIUZ20190212

12-Feb-2019 10:09:30

166

4317.0000

XLON

01003010000046021-E0cw425mbIwr20190212

12-Feb-2019 10:09:36

115

4316.0000

XLON

11003110000046041-E0cw425mbIzf20190212

12-Feb-2019 10:09:36

109

4316.0000

XLON

11003110000046041-E0cw425mbIzd20190212

12-Feb-2019 10:10:22

200

4313.5000

XLON

11003110000046336-E0cw425mbJmQ20190212

12-Feb-2019 10:10:22

191

4314.0000

XLON

01003010000046349-E0cw425mbJmA20190212

12-Feb-2019 10:10:22

171

4314.0000

XLON

01003010000046348-E0cw425mbJlp20190212

12-Feb-2019 10:11:24

136

4311.5000

XLON

11003110000046616-E0cw425mbKYv20190212

12-Feb-2019 10:11:24

2

4311.5000

XLON

11003110000046616-E0cw425mbKYz20190212

12-Feb-2019 10:11:24

103

4311.5000

XLON

11003110000046616-E0cw425mbKYx20190212

12-Feb-2019 10:11:29

108

4310.5000

XLON

01003010000046627-E0cw425mbKfb20190212

12-Feb-2019 10:11:29

220

4310.5000

XLON

11003110000046602-E0cw425mbKfZ20190212

12-Feb-2019 10:12:18

216

4309.0000

XLON

01003010000046682-E0cw425mbLD620190212

12-Feb-2019 10:13:18

93

4310.0000

XLON

11003110000047189-E0cw425mbLem20190212

12-Feb-2019 10:13:18

208

4310.0000

XLON

11003110000047189-E0cw425mbLeo20190212

12-Feb-2019 10:13:49

60

4310.5000

XLON

11003110000047323-E0cw425mbLtD20190212

12-Feb-2019 10:13:57

10

4311.0000

XLON

11003110000047347-E0cw425mbLzG20190212

12-Feb-2019 10:13:57

76

4311.0000

XLON

11003110000047347-E0cw425mbLzI20190212

12-Feb-2019 10:13:57

178

4311.0000

XLON

11003110000047347-E0cw425mbLzK20190212

12-Feb-2019 10:14:33

73

4311.5000

XLON

11003110000047459-E0cw425mbMQ120190212

12-Feb-2019 10:14:46

70

4312.0000

XLON

01003010000047524-E0cw425mbMZW20190212

12-Feb-2019 10:14:51

82

4313.0000

XLON

11003110000047505-E0cw425mbMbF20190212

12-Feb-2019 10:14:51

140

4313.0000

XLON

11003110000047505-E0cw425mbMbH20190212

12-Feb-2019 10:15:00

210

4312.5000

XLON

11003110000047506-E0cw425mbMih20190212

12-Feb-2019 10:15:03

93

4311.5000

XLON

01003010000047540-E0cw425mbMoW20190212

12-Feb-2019 10:15:03

80

4311.5000

XLON

01003010000047540-E0cw425mbMoS20190212

12-Feb-2019 10:15:03

44

4311.5000

XLON

01003010000047540-E0cw425mbMoY20190212

12-Feb-2019 10:16:28

156

4310.5000

XLON

11003110000047976-E0cw425mbNtR20190212

12-Feb-2019 10:16:31

202

4310.0000

XLON

01003010000048068-E0cw425mbNwg20190212

12-Feb-2019 10:17:12

150

4306.5000

XLON

11003110000048270-E0cw425mbOS920190212

12-Feb-2019 10:17:13

162

4306.5000

XLON

11003110000048270-E0cw425mbOWm20190212

12-Feb-2019 10:17:57

151

4308.0000

XLON

11003110000048515-E0cw425mbP5P20190212

12-Feb-2019 10:18:19

233

4310.5000

XLON

01003010000048651-E0cw425mbPNO20190212

12-Feb-2019 10:18:19

219

4310.5000

XLON

11003110000048588-E0cw425mbPNM20190212

12-Feb-2019 10:19:17

71

4311.0000

XLON

01003010000048857-E0cw425mbQ4l20190212

12-Feb-2019 10:19:17

169

4311.0000

XLON

01003010000048857-E0cw425mbQ4j20190212

12-Feb-2019 10:19:17

5

4311.0000

XLON

01003010000048857-E0cw425mbQ4n20190212

12-Feb-2019 10:19:33

290

4309.5000

XLON

11003110000048826-E0cw425mbQME20190212

12-Feb-2019 10:19:36

244

4309.0000

XLON

01003010000048858-E0cw425mbQPS20190212

12-Feb-2019 10:19:37

1

4309.0000

XLON

01003010000048858-E0cw425mbQPg20190212

12-Feb-2019 10:21:35

347

4314.5000

XLON

01003010000049692-E0cw425mbRke20190212

12-Feb-2019 10:21:35

190

4315.0000

XLON

11003110000049634-E0cw425mbRjs20190212

12-Feb-2019 10:21:35

102

4315.0000

XLON

11003110000049634-E0cw425mbRjy20190212

12-Feb-2019 10:21:35

150

4315.0000

XLON

11003110000049634-E0cw425mbRju20190212

12-Feb-2019 10:21:35

140

4314.5000

XLON

01003010000049692-E0cw425mbRkZ20190212

12-Feb-2019 10:21:35

95

4313.5000

XLON

01003010000049682-E0cw425mbRlL20190212

12-Feb-2019 10:21:35

119

4313.5000

XLON

01003010000049682-E0cw425mbRkU20190212

12-Feb-2019 10:21:40

326

4313.5000

XLON

01003010000049682-E0cw425mbRnl20190212

12-Feb-2019 10:21:40

26

4313.5000

XLON

01003010000049682-E0cw425mbRnj20190212

12-Feb-2019 10:23:21

189

4313.0000

XLON

01003010000050196-E0cw425mbT7N20190212

12-Feb-2019 10:23:21

361

4313.0000

XLON

01003010000050196-E0cw425mbT7Q20190212

12-Feb-2019 10:23:23

414

4312.5000

XLON

11003110000050139-E0cw425mbTAI20190212

12-Feb-2019 10:23:23

90

4312.5000

XLON

11003110000050139-E0cw425mbTAF20190212

12-Feb-2019 10:25:16

506

4315.5000

XLON

01003010000050601-E0cw425mbUTF20190212

12-Feb-2019 10:26:46

55

4316.0000

XLON

11003110000051109-E0cw425mbVS820190212

12-Feb-2019 10:26:46

263

4316.0000

XLON

11003110000051109-E0cw425mbVSB20190212

12-Feb-2019 10:26:46

169

4316.0000

XLON

01003010000051170-E0cw425mbVSD20190212

12-Feb-2019 10:28:20

244

4316.0000

XLON

01003010000051597-E0cw425mbWMp20190212

12-Feb-2019 10:28:20

185

4316.0000

XLON

11003110000051541-E0cw425mbWMr20190212

12-Feb-2019 10:28:42

10

4314.5000

XLON

11003110000051776-E0cw425mbWf220190212

12-Feb-2019 10:28:44

239

4314.5000

XLON

11003110000051776-E0cw425mbWgi20190212

12-Feb-2019 10:30:36

453

4314.5000

XLON

11003110000052939-E0cw425mbYSF20190212

12-Feb-2019 10:30:36

43

4314.5000

XLON

11003110000052939-E0cw425mbYSD20190212

12-Feb-2019 10:30:37

496

4314.0000

XLON

01003010000052906-E0cw425mbYWC20190212

12-Feb-2019 10:30:37

446

4314.0000

XLON

11003110000052864-E0cw425mbYWE20190212

12-Feb-2019 10:31:21

412

4312.5000

XLON

01003010000053421-E0cw425mbZ7s20190212

12-Feb-2019 10:33:57

330

4311.5000

XLON

01003010000054171-E0cw425mbaoR20190212

12-Feb-2019 10:33:57

166

4311.5000

XLON

11003110000054140-E0cw425mbaoP20190212

12-Feb-2019 10:34:46

262

4311.5000

XLON

01003010000054549-E0cw425mbbT720190212

12-Feb-2019 10:34:46

195

4311.5000

XLON

01003010000054549-E0cw425mbbT520190212

12-Feb-2019 10:35:43

104

4310.0000

XLON

11003110000054874-E0cw425mbcJA20190212

12-Feb-2019 10:35:43

188

4310.0000

XLON

11003110000054874-E0cw425mbcJD20190212

12-Feb-2019 10:37:08

135

4309.0000

XLON

01003010000055156-E0cw425mbcwv20190212

12-Feb-2019 10:37:08

369

4309.0000

XLON

01003010000055156-E0cw425mbcwt20190212

12-Feb-2019 10:39:13

687

4310.5000

XLON

01003010000055901-E0cw425mbeK420190212

12-Feb-2019 10:39:13

229

4310.5000

XLON

11003110000055880-E0cw425mbeK820190212

12-Feb-2019 10:39:13

595

4311.0000

XLON

01003010000055925-E0cw425mbeJy20190212

12-Feb-2019 10:39:47

545

4306.0000

XLON

01003010000056060-E0cw425mbfAo20190212

12-Feb-2019 10:41:52

388

4307.0000

XLON

11003110000056921-E0cw425mbgv320190212

12-Feb-2019 10:42:23

171

4305.0000

XLON

11003110000057165-E0cw425mbhg320190212

12-Feb-2019 10:43:31

289

4303.5000

XLON

11003110000057543-E0cw425mbilg20190212

12-Feb-2019 10:45:25

271

4307.0000

XLON

01003010000058071-E0cw425mbjuE20190212

12-Feb-2019 10:45:51

235

4306.0000

XLON

11003110000058058-E0cw425mbkE720190212

12-Feb-2019 10:47:38

129

4310.0000

XLON

11003110000058925-E0cw425mblcX20190212

12-Feb-2019 10:47:50

216

4310.0000

XLON

01003010000059027-E0cw425mblk720190212

12-Feb-2019 10:48:25

61

4309.5000

XLON

01003010000059171-E0cw425mbmCQ20190212

12-Feb-2019 10:48:25

161

4309.5000

XLON

01003010000059171-E0cw425mbmCO20190212

12-Feb-2019 10:48:50

217

4303.0000

XLON

11003110000059238-E0cw425mbmde20190212

12-Feb-2019 10:49:43

163

4307.5000

XLON

01003010000059523-E0cw425mbnG820190212

12-Feb-2019 10:49:43

130

4307.5000

XLON

01003010000059523-E0cw425mbnGA20190212

12-Feb-2019 10:49:43

150

4307.5000

XLON

01003010000059523-E0cw425mbnGC20190212

12-Feb-2019 10:49:48

42

4306.5000

XLON

01003010000059494-E0cw425mbnLN20190212

12-Feb-2019 10:49:48

44

4306.5000

XLON

01003010000059517-E0cw425mbnLb20190212

12-Feb-2019 10:49:48

9

4306.5000

XLON

01003010000059509-E0cw425mbnLZ20190212

12-Feb-2019 10:49:48

100

4306.0000

XLON

01003010000059469-E0cw425mbnMA20190212

12-Feb-2019 10:49:48

225

4306.0000

XLON

01003010000059469-E0cw425mbnMD20190212

12-Feb-2019 10:49:48

54

4306.0000

XLON

11003110000059439-E0cw425mbnMF20190212

12-Feb-2019 10:49:48

101

4306.5000

XLON

11003110000059456-E0cw425mbnLT20190212

12-Feb-2019 10:49:48

264

4306.5000

XLON

01003010000059494-E0cw425mbnLR20190212

12-Feb-2019 10:51:28

458

4303.5000

XLON

11003110000059992-E0cw425mbopa20190212

12-Feb-2019 10:51:36

458

4302.5000

XLON

11003110000059974-E0cw425mboy720190212

12-Feb-2019 10:51:37

458

4302.0000

XLON

01003010000060004-E0cw425mbozB20190212

12-Feb-2019 10:53:17

337

4300.0000

XLON

01003010000060367-E0cw425mbqJF20190212

12-Feb-2019 10:53:17

178

4300.0000

XLON

01003010000060367-E0cw425mbqJL20190212

12-Feb-2019 10:55:12

415

4301.5000

XLON

11003110000060882-E0cw425mbrsn20190212

12-Feb-2019 10:57:03

171

4307.0000

XLON

01003010000061356-E0cw425mbt5o20190212

12-Feb-2019 10:57:36

8

4307.0000

XLON

11003110000061474-E0cw425mbtKG20190212

12-Feb-2019 10:57:36

163

4307.0000

XLON

11003110000061474-E0cw425mbtKB20190212

12-Feb-2019 10:58:51

235

4305.0000

XLON

11003110000061814-E0cw425mbu9L20190212

12-Feb-2019 10:59:25

218

4304.5000

XLON

01003010000061959-E0cw425mbudb20190212

12-Feb-2019 10:59:25

214

4304.0000

XLON

01003010000061795-E0cw425mbudn20190212

12-Feb-2019 11:00:29

45

4306.0000

XLON

01003010000062278-E0cw425mbvYg20190212

12-Feb-2019 11:00:29

100

4306.0000

XLON

01003010000062278-E0cw425mbvYx20190212

12-Feb-2019 11:00:29

93

4306.0000

XLON

01003010000062278-E0cw425mbvZ120190212

12-Feb-2019 11:01:23

324

4308.0000

XLON

01003010000062501-E0cw425mbwH420190212

12-Feb-2019 11:01:54

105

4307.0000

XLON

11003110000062582-E0cw425mbwiJ20190212

12-Feb-2019 11:01:54

290

4307.0000

XLON

01003010000062563-E0cw425mbwiL20190212

12-Feb-2019 11:01:54

79

4307.0000

XLON

01003010000062576-E0cw425mbwiP20190212

12-Feb-2019 11:01:54

134

4307.0000

XLON

11003110000062582-E0cw425mbwiF20190212

12-Feb-2019 11:01:54

14

4307.0000

XLON

11003110000062594-E0cw425mbwiN20190212

12-Feb-2019 11:03:23

127

4307.0000

XLON

11003110000063051-E0cw425mbxbw20190212

12-Feb-2019 11:03:23

131

4307.0000

XLON

11003110000063051-E0cw425mbxbu20190212

12-Feb-2019 11:03:39

216

4307.0000

XLON

11003110000063069-E0cw425mbxiW20190212

12-Feb-2019 11:04:33

116

4306.0000

XLON

01003010000063420-E0cw425mbyXq20190212

12-Feb-2019 11:04:53

166

4306.0000

XLON

11003110000063530-E0cw425mbyoQ20190212

12-Feb-2019 11:04:53

113

4306.0000

XLON

11003110000063530-E0cw425mbyoO20190212

12-Feb-2019 11:05:32

143

4307.5000

XLON

11003110000063738-E0cw425mbzaR20190212

12-Feb-2019 11:05:34

272

4307.0000

XLON

01003010000063689-E0cw425mbzf020190212

12-Feb-2019 11:06:49

305

4307.0000

XLON

01003010000064171-E0cw425mc0TW20190212

12-Feb-2019 11:06:49

68

4307.0000

XLON

01003010000064177-E0cw425mc0TY20190212

12-Feb-2019 11:06:49

417

4307.0000

XLON

11003110000064166-E0cw425mc0TS20190212

12-Feb-2019 11:09:01

155

4307.5000

XLON

01003010000065067-E0cw425mc1xG20190212

12-Feb-2019 11:09:03

202

4308.0000

XLON

11003110000065099-E0cw425mc1zl20190212

12-Feb-2019 11:09:03

9

4308.0000

XLON

11003110000065099-E0cw425mc1zn20190212

12-Feb-2019 11:09:03

95

4308.0000

XLON

11003110000065099-E0cw425mc1zj20190212

12-Feb-2019 11:09:43

58

4308.5000

XLON

01003010000065457-E0cw425mc2Pm20190212

12-Feb-2019 11:09:43

135

4308.5000

XLON

01003010000065457-E0cw425mc2Po20190212

12-Feb-2019 11:09:50

322

4307.5000

XLON

01003010000065087-E0cw425mc2V120190212

12-Feb-2019 11:11:02

143

4307.5000

XLON

11003110000065939-E0cw425mc3TZ20190212

12-Feb-2019 11:11:02

27

4307.5000

XLON

11003110000065939-E0cw425mc3TX20190212

12-Feb-2019 11:11:02

73

4307.5000

XLON

11003110000065939-E0cw425mc3Tb20190212

12-Feb-2019 11:11:06

148

4306.5000

XLON

01003010000065950-E0cw425mc3YP20190212

12-Feb-2019 11:11:06

133

4306.5000

XLON

01003010000065950-E0cw425mc3YT20190212

12-Feb-2019 11:11:36

71

4307.0000

XLON

11003110000066039-E0cw425mc3y120190212

12-Feb-2019 11:11:36

512

4307.0000

XLON

11003110000066039-E0cw425mc3y320190212

12-Feb-2019 11:12:00

202

4306.5000

XLON

01003010000066024-E0cw425mc4GL20190212

12-Feb-2019 11:12:00

393

4306.5000

XLON

01003010000066024-E0cw425mc4GI20190212

12-Feb-2019 11:14:13

236

4305.0000

XLON

01003010000066440-E0cw425mc5fY20190212

12-Feb-2019 11:14:59

103

4306.5000

XLON

11003110000066987-E0cw425mc6GI20190212

12-Feb-2019 11:14:59

162

4306.5000

XLON

11003110000066987-E0cw425mc6GK20190212

12-Feb-2019 11:15:38

183

4306.0000

XLON

01003010000066959-E0cw425mc6Yz20190212

12-Feb-2019 11:16:48

51

4306.5000

XLON

01003010000067466-E0cw425mc7YZ20190212

12-Feb-2019 11:16:48

499

4306.5000

XLON

01003010000067466-E0cw425mc7Yd20190212

12-Feb-2019 11:16:51

282

4306.0000

XLON

11003110000067361-E0cw425mc7cF20190212

12-Feb-2019 11:16:51

271

4305.5000

XLON

01003010000067336-E0cw425mc7cp20190212

12-Feb-2019 11:16:51

120

4305.5000

XLON

01003010000067336-E0cw425mc7cm20190212

12-Feb-2019 11:16:51

268

4306.0000

XLON

11003110000067361-E0cw425mc7cH20190212

12-Feb-2019 11:18:22

359

4305.0000

XLON

11003110000067951-E0cw425mc8TJ20190212

12-Feb-2019 11:19:54

212

4305.0000

XLON

11003110000068534-E0cw425mc9eP20190212

12-Feb-2019 11:19:54

226

4305.0000

XLON

11003110000068534-E0cw425mc9eM20190212

12-Feb-2019 11:19:54

395

4304.0000

XLON

11003110000068356-E0cw425mc9fI20190212

12-Feb-2019 11:22:06

250

4303.0000

XLON

11003110000068992-E0cw425mcBJt20190212

12-Feb-2019 11:22:06

163

4303.0000

XLON

11003110000068992-E0cw425mcBJv20190212

12-Feb-2019 11:23:32

657

4301.5000

XLON

11003110000069453-E0cw425mcCaz20190212

12-Feb-2019 11:25:20

379

4301.5000

XLON

11003110000069919-E0cw425mcDlk20190212

12-Feb-2019 11:25:49

105

4301.0000

XLON

11003110000069885-E0cw425mcE1020190212

12-Feb-2019 11:25:49

72

4301.0000

XLON

11003110000069885-E0cw425mcE0y20190212

12-Feb-2019 11:27:37

215

4302.0000

XLON

11003110000070627-E0cw425mcF2l20190212

12-Feb-2019 11:27:37

38

4302.0000

XLON

11003110000070627-E0cw425mcF2j20190212

12-Feb-2019 11:27:37

265

4302.0000

XLON

01003010000070602-E0cw425mcF2h20190212

12-Feb-2019 11:27:52

205

4301.5000

XLON

11003110000070701-E0cw425mcFE220190212

12-Feb-2019 11:27:55

161

4301.0000

XLON

11003110000070614-E0cw425mcFHU20190212

12-Feb-2019 11:28:10

161

4300.0000

XLON

01003010000070676-E0cw425mcFWl20190212

12-Feb-2019 11:28:10

281

4300.5000

XLON

11003110000070357-E0cw425mcFWd20190212

12-Feb-2019 11:30:21

167

4300.0000

XLON

11003110000071753-E0cw425mcH6G20190212

12-Feb-2019 11:30:21

13

4300.0000

XLON

11003110000071753-E0cw425mcH6N20190212

12-Feb-2019 11:30:25

116

4299.5000

XLON

01003010000071707-E0cw425mcHBV20190212

12-Feb-2019 11:30:26

93

4299.5000

XLON

01003010000071707-E0cw425mcHDt20190212

12-Feb-2019 11:32:20

155

4302.0000

XLON

01003010000072366-E0cw425mcIXG20190212

12-Feb-2019 11:32:58

49

4302.5000

XLON

11003110000072567-E0cw425mcJ1u20190212

12-Feb-2019 11:32:58

137

4302.5000

XLON

11003110000072567-E0cw425mcJ1s20190212

12-Feb-2019 11:32:59

132

4302.0000

XLON

01003010000072532-E0cw425mcJ3a20190212

12-Feb-2019 11:33:02

171

4301.0000

XLON

11003110000072262-E0cw425mcJ6X20190212

12-Feb-2019 11:34:45

168

4303.0000

XLON

11003110000073058-E0cw425mcKJQ20190212

12-Feb-2019 11:35:30

120

4305.5000

XLON

11003110000073331-E0cw425mcL4C20190212

12-Feb-2019 11:35:30

89

4305.5000

XLON

11003110000073331-E0cw425mcL4E20190212

12-Feb-2019 11:35:59

131

4305.5000

XLON

11003110000073559-E0cw425mcLdT20190212

12-Feb-2019 11:35:59

22

4305.5000

XLON

11003110000073559-E0cw425mcLdV20190212

12-Feb-2019 11:36:28

84

4306.0000

XLON

11003110000073734-E0cw425mcLt220190212

12-Feb-2019 11:36:28

100

4306.0000

XLON

11003110000073734-E0cw425mcLt020190212

12-Feb-2019 11:37:16

160

4305.5000

XLON

01003010000074142-E0cw425mcMUP20190212

12-Feb-2019 11:37:20

186

4305.5000

XLON

11003110000074171-E0cw425mcMYr20190212

12-Feb-2019 11:37:20

32

4305.5000

XLON

11003110000074171-E0cw425mcMYt20190212

12-Feb-2019 11:37:57

201

4306.5000

XLON

01003010000074332-E0cw425mcN0L20190212

12-Feb-2019 11:37:57

31

4306.5000

XLON

01003010000074332-E0cw425mcN0N20190212

12-Feb-2019 11:38:03

252

4306.0000

XLON

01003010000074325-E0cw425mcN5K20190212

12-Feb-2019 11:38:03

237

4306.0000

XLON

11003110000074337-E0cw425mcN5M20190212

12-Feb-2019 11:39:52

187

4305.0000

XLON

01003010000075064-E0cw425mcOSi20190212

12-Feb-2019 11:40:12

61

4304.5000

XLON

01003010000074964-E0cw425mcOct20190212

12-Feb-2019 11:40:32

194

4305.0000

XLON

01003010000075293-E0cw425mcOmh20190212

12-Feb-2019 11:41:03

80

4306.0000

XLON

01003010000075563-E0cw425mcPAB20190212

12-Feb-2019 11:41:03

77

4306.0000

XLON

01003010000075563-E0cw425mcPAD20190212

12-Feb-2019 11:41:03

150

4306.0000

XLON

01003010000075563-E0cw425mcPA920190212

12-Feb-2019 11:41:03

2

4306.0000

XLON

01003010000075563-E0cw425mcPA520190212

12-Feb-2019 11:41:03

2

4306.0000

XLON

01003010000075563-E0cw425mcPA720190212

12-Feb-2019 11:41:16

25

4306.0000

XLON

01003010000075651-E0cw425mcPHQ20190212

12-Feb-2019 11:41:16

150

4306.0000

XLON

01003010000075651-E0cw425mcPHS20190212

12-Feb-2019 11:41:16

90

4306.0000

XLON

01003010000075651-E0cw425mcPHU20190212

12-Feb-2019 11:41:19

43

4305.5000

XLON

11003110000075677-E0cw425mcPJ420190212

12-Feb-2019 11:41:19

461

4305.5000

XLON

11003110000075677-E0cw425mcPJC20190212

12-Feb-2019 11:41:25

125

4304.5000

XLON

01003010000074964-E0cw425mcPQf20190212

12-Feb-2019 11:41:42

45

4304.0000

XLON

11003110000074985-E0cw425mcPaN20190212

12-Feb-2019 11:41:42

188

4304.0000

XLON

11003110000074985-E0cw425mcPaV20190212

12-Feb-2019 11:41:56

247

4302.5000

XLON

01003010000075934-E0cw425mcPfz20190212

12-Feb-2019 11:44:46

432

4303.5000

XLON

01003010000077009-E0cw425mcRb220190212

12-Feb-2019 11:44:46

132

4303.5000

XLON

01003010000077009-E0cw425mcRb020190212

12-Feb-2019 11:44:53

718

4303.0000

XLON

01003010000076972-E0cw425mcRf320190212

12-Feb-2019 11:44:55

337

4302.5000

XLON

11003110000077023-E0cw425mcRgU20190212

12-Feb-2019 11:47:29

331

4302.0000

XLON

11003110000077549-E0cw425mcU9620190212

12-Feb-2019 11:47:29

22

4302.0000

XLON

11003110000077549-E0cw425mcU9920190212

12-Feb-2019 11:49:09

97

4301.5000

XLON

01003010000078270-E0cw425mcVOU20190212

12-Feb-2019 11:49:12

193

4301.5000

XLON

01003010000078270-E0cw425mcVVO20190212

12-Feb-2019 11:50:50

66

4302.5000

XLON

11003110000079127-E0cw425mcWnO20190212

12-Feb-2019 11:50:55

475

4302.0000

XLON

11003110000079094-E0cw425mcWzN20190212

12-Feb-2019 11:52:41

117

4303.0000

XLON

11003110000079862-E0cw425mcYlr20190212

12-Feb-2019 11:52:41

150

4303.0000

XLON

11003110000079862-E0cw425mcYlt20190212

12-Feb-2019 11:52:51

150

4303.0000

XLON

01003010000079907-E0cw425mcYtj20190212

12-Feb-2019 11:52:56

90

4303.0000

XLON

01003010000079925-E0cw425mcYvx20190212

12-Feb-2019 11:53:07

30

4303.0000

XLON

11003110000079967-E0cw425mcZ1w20190212

12-Feb-2019 11:53:14

266

4302.5000

XLON

01003010000079853-E0cw425mcZ6P20190212

12-Feb-2019 11:53:14

622

4302.5000

XLON

11003110000079777-E0cw425mcZ6L20190212

12-Feb-2019 11:54:52

383

4301.0000

XLON

11003110000080045-E0cw425mca4v20190212

12-Feb-2019 11:54:52

281

4302.0000

XLON

01003010000080312-E0cw425mca4f20190212

12-Feb-2019 11:56:30

410

4298.5000

XLON

11003110000080723-E0cw425mcbli20190212

12-Feb-2019 11:57:13

370

4299.5000

XLON

11003110000080987-E0cw425mccdP20190212

12-Feb-2019 11:59:31

530

4300.0000

XLON

01003010000082382-E0cw425mcee220190212

12-Feb-2019 11:59:31

373

4300.5000

XLON

01003010000082339-E0cw425mcedc20190212

12-Feb-2019 12:03:23

120

4302.0000

XLON

11003110000084550-E0cw425mcjRB20190212

12-Feb-2019 12:03:23

87

4302.0000

XLON

11003110000084550-E0cw425mcjRD20190212

12-Feb-2019 12:03:39

22

4300.5000

XLON

01003010000084632-E0cw425mcju620190212

12-Feb-2019 12:03:44

197

4301.0000

XLON

11003110000084751-E0cw425mcjxz20190212

12-Feb-2019 12:03:45

289

4300.5000

XLON

01003010000084632-E0cw425mcjyZ20190212

12-Feb-2019 12:04:12

201

4300.5000

XLON

01003010000084772-E0cw425mckT520190212

12-Feb-2019 12:05:33

227

4303.0000

XLON

11003110000085514-E0cw425mcljL20190212

12-Feb-2019 12:05:33

297

4303.5000

XLON

11003110000085518-E0cw425mclit20190212

12-Feb-2019 12:05:39

197

4302.5000

XLON

01003010000085436-E0cw425mcln820190212

12-Feb-2019 12:06:49

118

4302.0000

XLON

11003110000085870-E0cw425mcmdD20190212

12-Feb-2019 12:07:53

126

4302.5000

XLON

11003110000086150-E0cw425mcnJ520190212

12-Feb-2019 12:07:53

66

4302.5000

XLON

11003110000086150-E0cw425mcnJ720190212

12-Feb-2019 12:09:05

158

4303.0000

XLON

01003010000086380-E0cw425mcoFm20190212

12-Feb-2019 12:09:05

182

4303.0000

XLON

11003110000086457-E0cw425mcoG120190212

12-Feb-2019 12:09:38

221

4302.0000

XLON

11003110000086490-E0cw425mcoaN20190212

12-Feb-2019 12:10:15

1

4303.5000

XLON

11003110000086921-E0cw425mcp5G20190212

12-Feb-2019 12:10:15

155

4303.0000

XLON

01003010000086857-E0cw425mcp6520190212

12-Feb-2019 12:10:15

231

4303.5000

XLON

11003110000086921-E0cw425mcp5E20190212

12-Feb-2019 12:11:05

119

4303.0000

XLON

11003110000087231-E0cw425mcplW20190212

12-Feb-2019 12:11:05

103

4303.0000

XLON

11003110000087231-E0cw425mcplY20190212

12-Feb-2019 12:11:16

622

4303.0000

XLON

01003010000087264-E0cw425mcprT20190212

12-Feb-2019 12:11:21

180

4302.5000

XLON

11003110000087328-E0cw425mcpw520190212

12-Feb-2019 12:11:21

266

4302.0000

XLON

01003010000087166-E0cw425mcpwc20190212

12-Feb-2019 12:12:30

223

4300.0000

XLON

11003110000087523-E0cw425mcqnk20190212

12-Feb-2019 12:13:54

232

4302.0000

XLON

01003010000087997-E0cw425mcruR20190212

12-Feb-2019 12:13:54

118

4302.0000

XLON

01003010000087997-E0cw425mcruT20190212

12-Feb-2019 12:14:54

348

4302.0000

XLON

01003010000088184-E0cw425mcslX20190212

12-Feb-2019 12:16:00

137

4301.0000

XLON

11003110000088275-E0cw425mctlj20190212

12-Feb-2019 12:16:00

38

4301.0000

XLON

11003110000088275-E0cw425mctlm20190212

12-Feb-2019 12:16:00

293

4301.0000

XLON

01003010000088561-E0cw425mctlo20190212

12-Feb-2019 12:16:51

315

4300.0000

XLON

01003010000089001-E0cw425mcuJx20190212

12-Feb-2019 12:16:51

50

4299.5000

XLON

11003110000089035-E0cw425mcuKO20190212

12-Feb-2019 12:16:51

150

4299.5000

XLON

11003110000089035-E0cw425mcuKI20190212

12-Feb-2019 12:18:36

376

4299.0000

XLON

11003110000089703-E0cw425mcvGl20190212

12-Feb-2019 12:18:45

183

4298.5000

XLON

11003110000089562-E0cw425mcvNs20190212

12-Feb-2019 12:18:46

182

4297.5000

XLON

11003110000089263-E0cw425mcvP220190212

12-Feb-2019 12:18:46

208

4296.5000

XLON

01003010000089725-E0cw425mcvPa20190212

12-Feb-2019 12:18:46

306

4298.0000

XLON

01003010000089360-E0cw425mcvOl20190212

12-Feb-2019 12:18:47

119

4296.5000

XLON

01003010000089725-E0cw425mcvPq20190212

12-Feb-2019 12:19:58

342

4298.0000

XLON

11003110000090074-E0cw425mcwS520190212

12-Feb-2019 12:21:16

80

4296.5000

XLON

11003110000090738-E0cw425mcxGV20190212

12-Feb-2019 12:21:16

390

4296.5000

XLON

11003110000090738-E0cw425mcxGc20190212

12-Feb-2019 12:24:46

107

4301.5000

XLON

01003010000091961-E0cw425md0aD20190212

12-Feb-2019 12:24:59

303

4301.0000

XLON

11003110000091958-E0cw425md0ha20190212

12-Feb-2019 12:26:26

163

4302.5000

XLON

11003110000092533-E0cw425md1nO20190212

12-Feb-2019 12:27:18

218

4303.0000

XLON

01003010000092704-E0cw425md2c420190212

12-Feb-2019 12:27:47

150

4303.0000

XLON

11003110000092868-E0cw425md32e20190212

12-Feb-2019 12:27:47

68

4303.0000

XLON

11003110000092868-E0cw425md32g20190212

12-Feb-2019 12:28:42

277

4303.0000

XLON

11003110000093158-E0cw425md3Xs20190212

12-Feb-2019 12:29:10

286

4303.0000

XLON

01003010000093232-E0cw425md3w420190212

12-Feb-2019 12:29:10

249

4303.0000

XLON

11003110000093314-E0cw425md3wA20190212

12-Feb-2019 12:29:10

166

4302.5000

XLON

01003010000093244-E0cw425md3wn20190212

12-Feb-2019 12:30:50

598

4303.0000

XLON

01003010000093737-E0cw425md56320190212

12-Feb-2019 12:31:46

135

4303.0000

XLON

11003110000093999-E0cw425md5dY20190212

12-Feb-2019 12:31:46

155

4303.0000

XLON

11003110000093999-E0cw425md5eC20190212

12-Feb-2019 12:31:46

351

4303.0000

XLON

11003110000093999-E0cw425md5dW20190212

12-Feb-2019 12:31:59

690

4302.5000

XLON

11003110000093778-E0cw425md5ng20190212

12-Feb-2019 12:34:57

350

4301.5000

XLON

11003110000094236-E0cw425md8WT20190212

12-Feb-2019 12:35:40

67

4306.0000

XLON

11003110000095153-E0cw425md93e20190212

12-Feb-2019 12:35:59

26

4308.0000

XLON

01003010000095226-E0cw425md9Ka20190212

12-Feb-2019 12:36:01

145

4308.0000

XLON

01003010000095226-E0cw425md9LV20190212

12-Feb-2019 12:37:07

78

4307.5000

XLON

01003010000095259-E0cw425mdA1M20190212

12-Feb-2019 12:37:07

93

4307.5000

XLON

01003010000095259-E0cw425mdA1J20190212

12-Feb-2019 12:37:57

155

4309.5000

XLON

01003010000096050-E0cw425mdAo420190212

12-Feb-2019 12:38:58

24

4309.5000

XLON

01003010000096556-E0cw425mdBeM20190212

12-Feb-2019 12:38:58

222

4309.5000

XLON

01003010000096556-E0cw425mdBeK20190212

12-Feb-2019 12:39:42

105

4310.5000

XLON

11003110000096851-E0cw425mdCjT20190212

12-Feb-2019 12:39:42

134

4310.5000

XLON

11003110000096851-E0cw425mdCjQ20190212

12-Feb-2019 12:39:47

29

4310.0000

XLON

11003110000096839-E0cw425mdCne20190212

12-Feb-2019 12:39:47

52

4310.0000

XLON

01003010000096825-E0cw425mdCng20190212

12-Feb-2019 12:39:47

1

4310.0000

XLON

01003010000096825-E0cw425mdCnj20190212

12-Feb-2019 12:39:47

89

4310.0000

XLON

11003110000096829-E0cw425mdCnU20190212

12-Feb-2019 12:39:47

175

4310.0000

XLON

11003110000096829-E0cw425mdCna20190212

12-Feb-2019 12:39:47

220

4310.0000

XLON

01003010000096811-E0cw425mdCnc20190212

12-Feb-2019 12:41:33

504

4310.0000

XLON

11003110000097346-E0cw425mdEOY20190212

12-Feb-2019 12:41:34

575

4309.5000

XLON

01003010000097269-E0cw425mdEPF20190212

12-Feb-2019 12:41:34

20

4309.5000

XLON

01003010000097269-E0cw425mdEPH20190212

12-Feb-2019 12:44:08

28

4310.0000

XLON

11003110000098175-E0cw425mdGW920190212

12-Feb-2019 12:44:12

331

4310.0000

XLON

11003110000098175-E0cw425mdGYb20190212

12-Feb-2019 12:45:56

214

4309.5000

XLON

11003110000098871-E0cw425mdIBI20190212

12-Feb-2019 12:46:16

117

4307.5000

XLON

11003110000098987-E0cw425mdIdq20190212

12-Feb-2019 12:46:16

116

4307.5000

XLON

11003110000098987-E0cw425mdIds20190212

12-Feb-2019 12:46:42

100

4307.0000

XLON

01003010000098919-E0cw425mdJ3j20190212

12-Feb-2019 12:46:42

82

4307.0000

XLON

01003010000098919-E0cw425mdJ3g20190212

12-Feb-2019 12:47:05

4

4306.0000

XLON

01003010000099105-E0cw425mdJM520190212

12-Feb-2019 12:47:42

21

4306.5000

XLON

01003010000099409-E0cw425mdJwQ20190212

12-Feb-2019 12:47:50

159

4306.5000

XLON

01003010000099441-E0cw425mdK3V20190212

12-Feb-2019 12:47:50

366

4306.5000

XLON

01003010000099409-E0cw425mdK3T20190212

12-Feb-2019 12:49:13

121

4307.5000

XLON

11003110000100096-E0cw425mdLLf20190212

12-Feb-2019 12:49:13

67

4307.5000

XLON

11003110000100096-E0cw425mdLLh20190212

12-Feb-2019 12:49:13

50

4307.5000

XLON

11003110000100096-E0cw425mdLLd20190212

12-Feb-2019 12:49:23

76

4306.5000

XLON

01003010000100023-E0cw425mdLRU20190212

12-Feb-2019 12:49:33

90

4306.5000

XLON

01003010000100023-E0cw425mdLWB20190212

12-Feb-2019 12:49:33

72

4306.5000

XLON

01003010000100023-E0cw425mdLWH20190212

12-Feb-2019 12:50:52

26

4310.5000

XLON

01003010000100547-E0cw425mdMn020190212

12-Feb-2019 12:50:52

184

4310.5000

XLON

01003010000100547-E0cw425mdMmy20190212

12-Feb-2019 12:50:55

101

4310.0000

XLON

01003010000100551-E0cw425mdMpZ20190212

12-Feb-2019 12:50:55

85

4310.0000

XLON

01003010000100551-E0cw425mdMpX20190212

12-Feb-2019 12:52:23

348

4310.5000

XLON

11003110000101050-E0cw425mdOJA20190212

12-Feb-2019 12:52:23

687

4310.5000

XLON

11003110000101079-E0cw425mdOJE20190212

12-Feb-2019 12:52:23

229

4310.5000

XLON

01003010000101043-E0cw425mdOJI20190212

12-Feb-2019 12:52:23

156

4310.5000

XLON

11003110000101095-E0cw425mdOJG20190212

12-Feb-2019 12:55:01

129

4309.5000

XLON

01003010000101816-E0cw425mdQNY20190212

12-Feb-2019 12:55:09

186

4310.5000

XLON

11003110000101897-E0cw425mdQST20190212

12-Feb-2019 12:55:59

400

4312.0000

XLON

01003010000102052-E0cw425mdRAD20190212

12-Feb-2019 12:55:59

267

4312.0000

XLON

01003010000102052-E0cw425mdRAF20190212

12-Feb-2019 12:55:59

332

4312.0000

XLON

11003110000102093-E0cw425mdRAH20190212

12-Feb-2019 12:55:59

325

4312.0000

XLON

11003110000102093-E0cw425mdRAM20190212

12-Feb-2019 12:58:31

63

4310.0000

XLON

11003110000102686-E0cw425mdSt520190212

12-Feb-2019 12:58:31

108

4310.0000

XLON

11003110000102686-E0cw425mdStD20190212

12-Feb-2019 13:00:11

193

4313.0000

XLON

11003110000103711-E0cw425mdUqC20190212

12-Feb-2019 13:00:44

178

4313.0000

XLON

01003010000103764-E0cw425mdVEN20190212

12-Feb-2019 13:00:49

197

4312.0000

XLON

01003010000103573-E0cw425mdVOK20190212

12-Feb-2019 13:01:28

156

4315.0000

XLON

01003010000104017-E0cw425mdW7Z20190212

12-Feb-2019 13:02:32

277

4313.0000

XLON

11003110000104480-E0cw425mdX2l20190212

12-Feb-2019 13:03:05

201

4314.5000

XLON

11003110000104641-E0cw425mdXVr20190212

12-Feb-2019 13:03:39

157

4312.5000

XLON

11003110000104707-E0cw425mdY9H20190212

12-Feb-2019 13:03:39

99

4312.5000

XLON

11003110000104707-E0cw425mdY9J20190212

12-Feb-2019 13:04:23

36

4313.5000

XLON

11003110000105236-E0cw425mdYru20190212

12-Feb-2019 13:04:23

107

4313.5000

XLON

11003110000105236-E0cw425mdYrs20190212

12-Feb-2019 13:04:23

60

4313.5000

XLON

11003110000105236-E0cw425mdYrw20190212

12-Feb-2019 13:04:40

217

4312.5000

XLON

01003010000105047-E0cw425mdZ7F20190212

12-Feb-2019 13:05:37

15

4311.0000

XLON

11003110000105885-E0cw425mdaW120190212

12-Feb-2019 13:05:39

45

4312.5000

XLON

11003110000105898-E0cw425mdaYU20190212

12-Feb-2019 13:05:39

31

4312.5000

XLON

11003110000105898-E0cw425mdaYQ20190212

12-Feb-2019 13:05:39

23

4312.5000

XLON

11003110000105898-E0cw425mdaYS20190212

12-Feb-2019 13:05:39

150

4312.5000

XLON

11003110000105898-E0cw425mdaYW20190212

12-Feb-2019 13:05:45

180

4312.5000

XLON

01003010000105796-E0cw425mdacf20190212

12-Feb-2019 13:05:55

148

4311.5000

XLON

01003010000105787-E0cw425mdalH20190212

12-Feb-2019 13:05:55

67

4311.5000

XLON

01003010000105787-E0cw425mdalD20190212

12-Feb-2019 13:06:42

549

4310.5000

XLON

01003010000106131-E0cw425mdbTr20190212

12-Feb-2019 13:06:43

458

4310.0000

XLON

01003010000106072-E0cw425mdbUZ20190212

12-Feb-2019 13:06:43

367

4309.5000

XLON

11003110000106285-E0cw425mdbUu20190212

12-Feb-2019 13:08:26

313

4309.0000

XLON

01003010000106647-E0cw425mdczr20190212

12-Feb-2019 13:08:26

156

4309.0000

XLON

01003010000106647-E0cw425mdczn20190212

12-Feb-2019 13:10:09

17

4308.0000

XLON

01003010000107210-E0cw425mdeY020190212

12-Feb-2019 13:10:09

578

4308.0000

XLON

01003010000107210-E0cw425mdeXv20190212

12-Feb-2019 13:11:20

651

4307.5000

XLON

11003110000107898-E0cw425mdfa820190212

12-Feb-2019 13:11:20

313

4306.0000

XLON

11003110000107595-E0cw425mdfb320190212

12-Feb-2019 13:13:40

13

4302.5000

XLON

11003110000108738-E0cw425mdi4e20190212

12-Feb-2019 13:13:40

393

4302.5000

XLON

11003110000108738-E0cw425mdi4k20190212

12-Feb-2019 13:15:32

164

4303.5000

XLON

01003010000109338-E0cw425mdjZT20190212

12-Feb-2019 13:15:32

294

4303.5000

XLON

11003110000109431-E0cw425mdjZR20190212

12-Feb-2019 13:15:32

46

4303.5000

XLON

11003110000109431-E0cw425mdjZL20190212

12-Feb-2019 13:17:42

7

4303.0000

XLON

01003010000110207-E0cw425mdl5820190212

12-Feb-2019 13:17:42

426

4303.0000

XLON

01003010000110207-E0cw425mdl4p20190212

12-Feb-2019 13:19:27

390

4303.0000

XLON

01003010000110628-E0cw425mdmCh20190212

12-Feb-2019 13:19:37

141

4302.5000

XLON

11003110000110372-E0cw425mdmL420190212

12-Feb-2019 13:19:37

252

4302.5000

XLON

11003110000110372-E0cw425mdmLG20190212

12-Feb-2019 13:20:04

45

4302.5000

XLON

11003110000110372-E0cw425mdmeB20190212

12-Feb-2019 13:20:44

342

4303.0000

XLON

11003110000111440-E0cw425mdnBt20190212

12-Feb-2019 13:20:44

188

4303.0000

XLON

01003010000111329-E0cw425mdnBx20190212

12-Feb-2019 13:21:36

171

4302.0000

XLON

01003010000111658-E0cw425mdo2K20190212

12-Feb-2019 13:22:15

181

4299.5000

XLON

11003110000112021-E0cw425mdoc220190212

12-Feb-2019 13:22:15

167

4298.5000

XLON

01003010000111786-E0cw425mdocE20190212

12-Feb-2019 13:23:07

1

4298.5000

XLON

01003010000112324-E0cw425mdpOP20190212

12-Feb-2019 13:23:07

249

4298.5000

XLON

01003010000112324-E0cw425mdpOV20190212

12-Feb-2019 13:24:36

458

4299.0000

XLON

11003110000113241-E0cw425mdqIJ20190212

12-Feb-2019 13:26:12

60

4300.0000

XLON

01003010000113878-E0cw425mdreP20190212

12-Feb-2019 13:26:12

151

4300.0000

XLON

01003010000113878-E0cw425mdreR20190212

12-Feb-2019 13:26:16

799

4300.0000

XLON

11003110000114066-E0cw425mdrqa20190212

12-Feb-2019 13:27:28

271

4299.5000

XLON

11003110000113551-E0cw425mdsmi20190212

12-Feb-2019 13:27:28

186

4299.5000

XLON

01003010000113387-E0cw425mdsmn20190212

12-Feb-2019 13:27:28

67

4299.5000

XLON

11003110000113551-E0cw425mdsml20190212

12-Feb-2019 13:29:15

413

4304.0000

XLON

01003010000115042-E0cw425mduFz20190212

12-Feb-2019 13:30:57

210

4308.0000

XLON

01003010000115724-E0cw425mdvgG20190212

12-Feb-2019 13:31:50

142

4308.0000

XLON

01003010000116204-E0cw425mdwPC20190212

12-Feb-2019 13:31:50

208

4308.0000

XLON

11003110000116403-E0cw425mdwP920190212

12-Feb-2019 13:31:50

18

4308.0000

XLON

01003010000116204-E0cw425mdwPJ20190212

12-Feb-2019 13:32:19

150

4307.5000

XLON

01003010000116392-E0cw425mdwnE20190212

12-Feb-2019 13:32:41

95

4307.0000

XLON

11003110000116698-E0cw425mdwye20190212

12-Feb-2019 13:32:41

117

4307.0000

XLON

11003110000116698-E0cw425mdwyc20190212

12-Feb-2019 13:33:13

210

4307.0000

XLON

01003010000116686-E0cw425mdxIO20190212

12-Feb-2019 13:33:41

150

4304.0000

XLON

11003110000117129-E0cw425mdxgv20190212

12-Feb-2019 13:34:09

242

4305.0000

XLON

01003010000117194-E0cw425mdy4b20190212

12-Feb-2019 13:34:14

249

4304.5000

XLON

11003110000117372-E0cw425mdy7120190212

12-Feb-2019 13:34:51

215

4304.0000

XLON

01003010000117147-E0cw425mdyhG20190212

12-Feb-2019 13:34:51

153

4304.0000

XLON

11003110000117361-E0cw425mdyhM20190212

12-Feb-2019 13:34:51

13

4304.0000

XLON

01003010000117162-E0cw425mdyhK20190212

12-Feb-2019 13:36:07

274

4305.0000

XLON

11003110000118181-E0cw425me01G20190212

12-Feb-2019 13:36:07

282

4305.0000

XLON

11003110000118186-E0cw425me01I20190212

12-Feb-2019 13:36:08

160

4304.5000

XLON

01003010000117991-E0cw425me03g20190212

12-Feb-2019 13:36:39

224

4302.5000

XLON

11003110000118229-E0cw425me0a820190212

12-Feb-2019 13:38:17

100

4304.5000

XLON

01003010000118680-E0cw425me2Ay20190212

12-Feb-2019 13:38:17

155

4304.5000

XLON

01003010000118680-E0cw425me2B020190212

12-Feb-2019 13:38:54

75

4305.5000

XLON

01003010000118824-E0cw425me2hj20190212

12-Feb-2019 13:38:54

137

4305.5000

XLON

11003110000118985-E0cw425me2ha20190212

12-Feb-2019 13:38:54

49

4305.5000

XLON

11003110000118985-E0cw425me2hf20190212

12-Feb-2019 13:39:30

209

4305.5000

XLON

01003010000119076-E0cw425me3Bo20190212

12-Feb-2019 13:39:59

78

4304.5000

XLON

01003010000119183-E0cw425me3el20190212

12-Feb-2019 13:39:59

150

4304.5000

XLON

01003010000119183-E0cw425me3en20190212

12-Feb-2019 13:39:59

84

4304.5000

XLON

01003010000119183-E0cw425me3ep20190212

12-Feb-2019 13:40:41

216

4304.0000

XLON

11003110000119400-E0cw425me4Ak20190212

12-Feb-2019 13:41:12

44

4302.0000

XLON

11003110000119730-E0cw425me4bj20190212

12-Feb-2019 13:41:12

204

4302.0000

XLON

11003110000119730-E0cw425me4ba20190212

12-Feb-2019 13:41:30

41

4301.5000

XLON

01003010000119532-E0cw425me4vB20190212

12-Feb-2019 13:41:30

115

4301.5000

XLON

01003010000119532-E0cw425me4tf20190212

12-Feb-2019 13:41:30

155

4301.5000

XLON

01003010000119532-E0cw425me4tr20190212

12-Feb-2019 13:41:30

169

4301.5000

XLON

11003110000119750-E0cw425me4vD20190212

12-Feb-2019 13:41:43

291

4301.0000

XLON

01003010000119552-E0cw425me57R20190212

12-Feb-2019 13:41:43

228

4301.0000

XLON

11003110000119731-E0cw425me57P20190212

12-Feb-2019 13:41:43

68

4300.5000

XLON

01003010000119588-E0cw425me58j20190212

12-Feb-2019 13:41:43

289

4300.5000

XLON

01003010000119588-E0cw425me58g20190212

12-Feb-2019 13:44:02

50

4302.5000

XLON

01003010000120276-E0cw425me6ok20190212

12-Feb-2019 13:44:06

454

4302.5000

XLON

01003010000120276-E0cw425me6qa20190212

12-Feb-2019 13:44:59

303

4303.0000

XLON

11003110000120723-E0cw425me7aK20190212

12-Feb-2019 13:44:59

202

4303.0000

XLON

01003010000120566-E0cw425me7aI20190212

12-Feb-2019 13:45:02

117

4302.0000

XLON

01003010000120568-E0cw425me7fX20190212

12-Feb-2019 13:45:02

341

4302.0000

XLON

01003010000120568-E0cw425me7fd20190212

12-Feb-2019 13:45:18

411

4300.5000

XLON

11003110000120767-E0cw425me7ru20190212

12-Feb-2019 13:47:43

186

4300.5000

XLON

11003110000121519-E0cw425me9en20190212

12-Feb-2019 13:47:43

247

4300.5000

XLON

11003110000121519-E0cw425me9ed20190212

12-Feb-2019 13:49:50

595

4303.5000

XLON

11003110000122222-E0cw425meAos20190212

12-Feb-2019 13:49:50

258

4303.5000

XLON

11003110000122249-E0cw425meAp820190212

12-Feb-2019 13:49:50

459

4303.5000

XLON

01003010000122129-E0cw425meApC20190212

12-Feb-2019 13:49:50

63

4303.5000

XLON

11003110000122249-E0cw425meAoy20190212

12-Feb-2019 13:49:50

45

4303.5000

XLON

01003010000122129-E0cw425meApA20190212

12-Feb-2019 13:49:50

46

4303.5000

XLON

01003010000122141-E0cw425meApE20190212

12-Feb-2019 13:53:45

100

4306.5000

XLON

11003110000123604-E0cw425meEEH20190212

12-Feb-2019 13:53:50

316

4306.5000

XLON

11003110000123608-E0cw425meEIq20190212

12-Feb-2019 13:54:13

89

4305.5000

XLON

01003010000123579-E0cw425meEeE20190212

12-Feb-2019 13:55:26

210

4308.5000

XLON

11003110000124237-E0cw425meFZR20190212

12-Feb-2019 13:55:41

150

4309.0000

XLON

01003010000124208-E0cw425meFjR20190212

12-Feb-2019 13:55:41

120

4309.0000

XLON

01003010000124208-E0cw425meFjN20190212

12-Feb-2019 13:55:41

150

4309.0000

XLON

01003010000124208-E0cw425meFjP20190212

12-Feb-2019 13:55:42

484

4308.5000

XLON

11003110000124262-E0cw425meFkB20190212

12-Feb-2019 13:56:05

233

4307.5000

XLON

11003110000124448-E0cw425meG1820190212

12-Feb-2019 13:56:58

481

4308.0000

XLON

01003010000124646-E0cw425meGoK20190212

12-Feb-2019 13:57:02

449

4307.5000

XLON

11003110000124720-E0cw425meGr620190212

12-Feb-2019 13:57:02

13

4307.5000

XLON

01003010000124554-E0cw425meGr220190212

12-Feb-2019 13:57:02

367

4307.5000

XLON

01003010000124554-E0cw425meGr020190212

12-Feb-2019 13:58:47

155

4305.5000

XLON

01003010000124857-E0cw425meI3V20190212

12-Feb-2019 14:00:22

262

4308.0000

XLON

11003110000125740-E0cw425meJp820190212

12-Feb-2019 14:01:03

270

4309.5000

XLON

01003010000125837-E0cw425meKLH20190212

12-Feb-2019 14:01:23

88

4309.0000

XLON

01003010000125917-E0cw425meKeA20190212

12-Feb-2019 14:01:23

599

4309.0000

XLON

01003010000125917-E0cw425meKe720190212

12-Feb-2019 14:01:26

211

4308.5000

XLON

11003110000125943-E0cw425meKi320190212

12-Feb-2019 14:01:26

128

4308.5000

XLON

11003110000125943-E0cw425meKhy20190212

12-Feb-2019 14:02:17

349

4309.0000

XLON

01003010000126158-E0cw425meLlE20190212

12-Feb-2019 14:03:20

66

4310.5000

XLON

01003010000126658-E0cw425meMRb20190212

12-Feb-2019 14:03:30

7

4310.5000

XLON

11003110000126816-E0cw425meMXA20190212

12-Feb-2019 14:03:41

424

4310.0000

XLON

01003010000126741-E0cw425meMim20190212

12-Feb-2019 14:03:42

563

4309.5000

XLON

01003010000126618-E0cw425meMlI20190212

12-Feb-2019 14:03:42

423

4309.5000

XLON

01003010000126513-E0cw425meMlD20190212

12-Feb-2019 14:03:42

36

4309.5000

XLON

01003010000126513-E0cw425meMlG20190212

12-Feb-2019 14:03:48

32

4309.5000

XLON

01003010000126618-E0cw425meMqQ20190212

12-Feb-2019 14:06:19

155

4308.5000

XLON

01003010000127740-E0cw425meOsl20190212

12-Feb-2019 14:08:23

317

4309.0000

XLON

01003010000128731-E0cw425meQpD20190212

12-Feb-2019 14:08:23

252

4309.0000

XLON

11003110000128826-E0cw425meQp620190212

12-Feb-2019 14:08:41

200

4309.0000

XLON

11003110000128979-E0cw425meR5p20190212

12-Feb-2019 14:08:41

19

4309.0000

XLON

11003110000128979-E0cw425meR5n20190212

12-Feb-2019 14:09:35

207

4309.5000

XLON

01003010000129133-E0cw425meRv920190212

12-Feb-2019 14:09:35

16

4309.5000

XLON

11003110000129254-E0cw425meRvB20190212

12-Feb-2019 14:09:35

211

4309.5000

XLON

11003110000129254-E0cw425meRvF20190212

12-Feb-2019 14:09:54

217

4310.0000

XLON

11003110000129368-E0cw425meSDq20190212

12-Feb-2019 14:10:15

249

4309.5000

XLON

01003010000129262-E0cw425meSZG20190212

12-Feb-2019 14:11:07

265

4309.5000

XLON

01003010000129535-E0cw425meTEi20190212

12-Feb-2019 14:11:07

222

4309.5000

XLON

11003110000129634-E0cw425meTEk20190212

12-Feb-2019 14:12:08

8

4309.0000

XLON

01003010000129724-E0cw425meU0L20190212

12-Feb-2019 14:12:08

163

4309.0000

XLON

01003010000129724-E0cw425meU0N20190212

12-Feb-2019 14:12:08

103

4309.0000

XLON

11003110000130068-E0cw425meU2220190212

12-Feb-2019 14:12:09

200

4309.0000

XLON

11003110000130068-E0cw425meU3b20190212

12-Feb-2019 14:12:20

155

4308.5000

XLON

01003010000129941-E0cw425meUEY20190212

12-Feb-2019 14:12:37

202

4308.0000

XLON

11003110000130145-E0cw425meUTw20190212

12-Feb-2019 14:13:04

32

4308.5000

XLON

01003010000130231-E0cw425meUnb20190212

12-Feb-2019 14:13:04

122

4308.5000

XLON

01003010000130231-E0cw425meUnX20190212

12-Feb-2019 14:13:04

120

4308.5000

XLON

01003010000130231-E0cw425meUnZ20190212

12-Feb-2019 14:13:32

250

4304.5000

XLON

11003110000130531-E0cw425meV8a20190212

12-Feb-2019 14:13:59

4

4304.5000

XLON

11003110000130645-E0cw425meVY420190212

12-Feb-2019 14:13:59

36

4304.5000

XLON

11003110000130645-E0cw425meVY720190212

12-Feb-2019 14:15:21

544

4306.0000

XLON

01003010000130741-E0cw425meWeE20190212

12-Feb-2019 14:15:21

185

4306.0000

XLON

11003110000130857-E0cw425meWeA20190212

12-Feb-2019 14:15:21

465

4306.0000

XLON

01003010000130715-E0cw425meWe820190212

12-Feb-2019 14:15:21

298

4306.0000

XLON

11003110000130857-E0cw425meWeC20190212

12-Feb-2019 14:16:28

150

4306.0000

XLON

01003010000131717-E0cw425meXmF20190212

12-Feb-2019 14:16:28

67

4306.0000

XLON

01003010000131717-E0cw425meXmH20190212

12-Feb-2019 14:16:55

30

4306.5000

XLON

11003110000132016-E0cw425meY9E20190212

12-Feb-2019 14:16:55

82

4306.5000

XLON

11003110000132016-E0cw425meY9G20190212

12-Feb-2019 14:17:00

237

4306.5000

XLON

01003010000131935-E0cw425meYF120190212

12-Feb-2019 14:17:00

5

4306.5000

XLON

01003010000131935-E0cw425meYF320190212

12-Feb-2019 14:17:07

213

4306.0000

XLON

11003110000131993-E0cw425meYLm20190212

12-Feb-2019 14:17:07

120

4306.0000

XLON

11003110000131993-E0cw425meYLj20190212

12-Feb-2019 14:17:55

120

4304.5000

XLON

11003110000132358-E0cw425meZAY20190212

12-Feb-2019 14:17:57

221

4304.5000

XLON

11003110000132358-E0cw425meZBx20190212

12-Feb-2019 14:18:07

272

4304.0000

XLON

01003010000132241-E0cw425meZOi20190212

12-Feb-2019 14:18:51

220

4303.5000

XLON

01003010000132473-E0cw425meZug20190212

12-Feb-2019 14:19:35

141

4302.5000

XLON

01003010000132680-E0cw425meaME20190212

12-Feb-2019 14:19:35

164

4302.5000

XLON

01003010000132673-E0cw425meaMA20190212

12-Feb-2019 14:19:35

35

4302.5000

XLON

01003010000132680-E0cw425meaMG20190212

12-Feb-2019 14:19:35

178

4302.5000

XLON

01003010000132674-E0cw425meaMC20190212

12-Feb-2019 14:20:06

200

4301.5000

XLON

11003110000133041-E0cw425meav920190212

12-Feb-2019 14:20:06

183

4301.5000

XLON

01003010000132938-E0cw425meavB20190212

12-Feb-2019 14:20:33

30

4302.0000

XLON

01003010000133221-E0cw425mebIL20190212

12-Feb-2019 14:20:33

84

4302.0000

XLON

01003010000133221-E0cw425mebIP20190212

12-Feb-2019 14:20:33

120

4302.0000

XLON

01003010000133221-E0cw425mebIN20190212

12-Feb-2019 14:20:35

18

4301.5000

XLON

11003110000133327-E0cw425mebJx20190212

12-Feb-2019 14:20:47

315

4301.5000

XLON

11003110000133327-E0cw425mebYj20190212

12-Feb-2019 14:21:16

130

4299.0000

XLON

11003110000133632-E0cw425mec2i20190212

12-Feb-2019 14:21:22

408

4300.0000

XLON

01003010000133564-E0cw425mec8e20190212

12-Feb-2019 14:21:39

321

4300.0000

XLON

11003110000133738-E0cw425mecKW20190212

12-Feb-2019 14:21:39

133

4300.0000

XLON

11003110000133738-E0cw425mecKU20190212

12-Feb-2019 14:22:46

188

4300.0000

XLON

01003010000134055-E0cw425medC020190212

12-Feb-2019 14:22:46

50

4300.0000

XLON

01003010000134055-E0cw425medBy20190212

12-Feb-2019 14:23:12

29

4300.5000

XLON

11003110000134280-E0cw425medTG20190212

12-Feb-2019 14:23:12

259

4300.5000

XLON

01003010000134138-E0cw425medT220190212

12-Feb-2019 14:23:12

85

4300.5000

XLON

11003110000134266-E0cw425medT620190212

12-Feb-2019 14:23:12

272

4300.5000

XLON

11003110000134202-E0cw425medSw20190212

12-Feb-2019 14:23:12

228

4300.5000

XLON

01003010000134145-E0cw425medT420190212

12-Feb-2019 14:23:12

47

4300.5000

XLON

01003010000134161-E0cw425medTE20190212

12-Feb-2019 14:23:12

70

4300.5000

XLON

11003110000134268-E0cw425medTA20190212

12-Feb-2019 14:23:12

46

4300.5000

XLON

11003110000134271-E0cw425medTC20190212

12-Feb-2019 14:24:34

21

4300.0000

XLON

11003110000134687-E0cw425mef0m20190212

12-Feb-2019 14:24:59

350

4300.0000

XLON

01003010000134772-E0cw425mefQN20190212

12-Feb-2019 14:24:59

614

4300.0000

XLON

11003110000134874-E0cw425mefPu20190212

12-Feb-2019 14:24:59

112

4300.0000

XLON

11003110000134896-E0cw425mefQZ20190212

12-Feb-2019 14:24:59

174

4300.0000

XLON

11003110000134896-E0cw425mefQW20190212

12-Feb-2019 14:24:59

174

4300.0000

XLON

11003110000134884-E0cw425mefPw20190212

12-Feb-2019 14:24:59

150

4300.0000

XLON

01003010000134772-E0cw425mefQP20190212

12-Feb-2019 14:24:59

37

4300.0000

XLON

01003010000134772-E0cw425mefQT20190212

12-Feb-2019 14:26:22

383

4299.5000

XLON

11003110000135374-E0cw425megns20190212

12-Feb-2019 14:26:22

479

4299.0000

XLON

01003010000135246-E0cw425megoH20190212

12-Feb-2019 14:26:26

287

4298.5000

XLON

11003110000135375-E0cw425megrY20190212

12-Feb-2019 14:28:00

79

4299.5000

XLON

01003010000136018-E0cw425meiCB20190212

12-Feb-2019 14:28:33

13

4301.0000

XLON

11003110000136453-E0cw425meiqP20190212

12-Feb-2019 14:29:03

206

4303.0000

XLON

11003110000136734-E0cw425mejFA20190212

12-Feb-2019 14:29:03

164

4303.0000

XLON

01003010000136621-E0cw425mejFJ20190212

12-Feb-2019 14:29:04

100

4303.0000

XLON

11003110000136742-E0cw425mejI220190212

12-Feb-2019 14:29:04

150

4303.0000

XLON

11003110000136742-E0cw425mejI420190212

12-Feb-2019 14:29:04

239

4303.0000

XLON

11003110000136742-E0cw425mejI620190212

12-Feb-2019 14:29:24

238

4303.0000

XLON

11003110000136872-E0cw425mejY220190212

12-Feb-2019 14:29:24

64

4303.0000

XLON

11003110000136879-E0cw425mejY420190212

12-Feb-2019 14:29:42

254

4301.5000

XLON

01003010000136908-E0cw425mejtz20190212

12-Feb-2019 14:29:46

5

4301.0000

XLON

11003110000137020-E0cw425mek1A20190212

12-Feb-2019 14:30:11

226

4303.5000

XLON

01003010000137190-E0cw425mekyp20190212

12-Feb-2019 14:30:22

90

4304.0000

XLON

11003110000137387-E0cw425melJe20190212

12-Feb-2019 14:30:33

150

4305.0000

XLON

11003110000137508-E0cw425meljE20190212

12-Feb-2019 14:30:33

146

4305.0000

XLON

11003110000137508-E0cw425meljG20190212

12-Feb-2019 14:30:46

71

4305.0000

XLON

01003010000137526-E0cw425mem0T20190212

12-Feb-2019 14:30:46

149

4305.0000

XLON

01003010000137526-E0cw425mem0R20190212

12-Feb-2019 14:31:02

150

4304.5000

XLON

01003010000137656-E0cw425memPN20190212

12-Feb-2019 14:31:03

167

4303.5000

XLON

11003110000137748-E0cw425memQR20190212

12-Feb-2019 14:31:03

98

4303.5000

XLON

11003110000137748-E0cw425memQX20190212

12-Feb-2019 14:31:29

470

4304.5000

XLON

01003010000137838-E0cw425menCf20190212

12-Feb-2019 14:31:35

172

4304.5000

XLON

11003110000138041-E0cw425menSE20190212

12-Feb-2019 14:32:07

250

4303.5000

XLON

11003110000138156-E0cw425meo9d20190212

12-Feb-2019 14:32:45

475

4306.0000

XLON

11003110000138644-E0cw425meowx20190212

12-Feb-2019 14:32:45

358

4306.0000

XLON

01003010000138525-E0cw425meowv20190212

12-Feb-2019 14:32:45

424

4306.0000

XLON

01003010000138546-E0cw425meox120190212

12-Feb-2019 14:34:02

92

4304.5000

XLON

01003010000139017-E0cw425meqjA20190212

12-Feb-2019 14:34:02

150

4304.5000

XLON

01003010000139017-E0cw425meqj820190212

12-Feb-2019 14:34:43

122

4306.5000

XLON

11003110000139377-E0cw425merjZ20190212

12-Feb-2019 14:34:43

336

4306.5000

XLON

11003110000139377-E0cw425merjf20190212

12-Feb-2019 14:34:44

595

4306.0000

XLON

01003010000139278-E0cw425merkw20190212

12-Feb-2019 14:34:44

459

4306.0000

XLON

01003010000139273-E0cw425merku20190212

12-Feb-2019 14:36:01

105

4306.5000

XLON

01003010000139768-E0cw425metjX20190212

12-Feb-2019 14:36:01

150

4306.5000

XLON

01003010000139768-E0cw425metjV20190212

12-Feb-2019 14:36:01

54

4306.5000

XLON

01003010000139768-E0cw425metjZ20190212

12-Feb-2019 14:36:19

243

4306.5000

XLON

01003010000139845-E0cw425meuG120190212

12-Feb-2019 14:36:19

239

4306.5000

XLON

01003010000139845-E0cw425meuGB20190212

12-Feb-2019 14:36:19

113

4306.5000

XLON

01003010000139845-E0cw425meuG820190212

12-Feb-2019 14:36:24

204

4306.0000

XLON

11003110000139958-E0cw425meuPc20190212

12-Feb-2019 14:36:48

128

4306.0000

XLON

11003110000139958-E0cw425meumU20190212

12-Feb-2019 14:36:48

237

4305.5000

XLON

01003010000139846-E0cw425meun520190212

12-Feb-2019 14:36:48

221

4305.5000

XLON

11003110000139885-E0cw425meun320190212

12-Feb-2019 14:38:00

332

4303.0000

XLON

01003010000140440-E0cw425mewbT20190212

12-Feb-2019 14:38:00

257

4303.5000

XLON

01003010000140455-E0cw425mewZs20190212

12-Feb-2019 14:38:00

162

4303.5000

XLON

11003110000140540-E0cw425mewZo20190212

12-Feb-2019 14:38:00

247

4303.5000

XLON

11003110000140540-E0cw425mewZq20190212

12-Feb-2019 14:38:00

113

4303.5000

XLON

01003010000140455-E0cw425mewZu20190212

12-Feb-2019 14:38:00

28

4303.0000

XLON

01003010000140440-E0cw425mewaW20190212

12-Feb-2019 14:39:25

641

4304.0000

XLON

11003110000141122-E0cw425meynO20190212

12-Feb-2019 14:39:25

275

4304.0000

XLON

11003110000141148-E0cw425meynh20190212

12-Feb-2019 14:39:25

30

4304.0000

XLON

11003110000141136-E0cw425meynX20190212

12-Feb-2019 14:39:25

336

4304.0000

XLON

01003010000141044-E0cw425meynf20190212

12-Feb-2019 14:39:25

30

4304.0000

XLON

01003010000141040-E0cw425meynb20190212

12-Feb-2019 14:39:25

245

4304.0000

XLON

11003110000141131-E0cw425meynQ20190212

12-Feb-2019 14:40:48

174

4301.0000

XLON

01003010000141692-E0cw425mf0j820190212

12-Feb-2019 14:40:59

90

4302.5000

XLON

11003110000141849-E0cw425mf0zi20190212

12-Feb-2019 14:40:59

150

4302.5000

XLON

11003110000141849-E0cw425mf0zg20190212

12-Feb-2019 14:41:07

175

4301.5000

XLON

01003010000141721-E0cw425mf1C420190212

12-Feb-2019 14:41:24

583

4303.5000

XLON

01003010000141878-E0cw425mf1Yt20190212

12-Feb-2019 14:41:56

100

4302.5000

XLON

01003010000141844-E0cw425mf2Pm20190212

12-Feb-2019 14:41:56

295

4302.5000

XLON

01003010000141844-E0cw425mf2Po20190212

12-Feb-2019 14:41:56

200

4302.5000

XLON

01003010000141844-E0cw425mf2Pk20190212

12-Feb-2019 14:41:56

17

4302.0000

XLON

11003110000141950-E0cw425mf2Qz20190212

12-Feb-2019 14:42:46

70

4306.0000

XLON

01003010000142517-E0cw425mf3ex20190212

12-Feb-2019 14:42:46

227

4306.0000

XLON

11003110000142608-E0cw425mf3eo20190212

12-Feb-2019 14:42:46

58

4306.0000

XLON

11003110000142622-E0cw425mf3ez20190212

12-Feb-2019 14:42:46

32

4306.0000

XLON

01003010000142535-E0cw425mf3f120190212

12-Feb-2019 14:42:46

173

4306.0000

XLON

01003010000142517-E0cw425mf3eq20190212

12-Feb-2019 14:43:19

353

4309.5000

XLON

11003110000142848-E0cw425mf4SA20190212

12-Feb-2019 14:43:26

197

4309.5000

XLON

11003110000142881-E0cw425mf4bi20190212

12-Feb-2019 14:43:52

100

4311.0000

XLON

11003110000143006-E0cw425mf5Gg20190212

12-Feb-2019 14:43:52

69

4311.0000

XLON

11003110000143006-E0cw425mf5Gp20190212

12-Feb-2019 14:43:52

100

4311.0000

XLON

11003110000143006-E0cw425mf5Gn20190212

12-Feb-2019 14:44:00

295

4310.5000

XLON

11003110000142997-E0cw425mf5Oe20190212

12-Feb-2019 14:44:26

171

4310.0000

XLON

01003010000143142-E0cw425mf5yc20190212

12-Feb-2019 14:44:26

15

4310.0000

XLON

01003010000143142-E0cw425mf5yg20190212

12-Feb-2019 14:44:26

59

4310.0000

XLON

01003010000143142-E0cw425mf5ye20190212

12-Feb-2019 14:44:36

160

4309.0000

XLON

01003010000143090-E0cw425mf6Cx20190212

12-Feb-2019 14:44:44

204

4308.5000

XLON

11003110000143233-E0cw425mf6Mo20190212

12-Feb-2019 14:45:05

239

4307.5000

XLON

11003110000143495-E0cw425mf6rx20190212

12-Feb-2019 14:45:31

49

4308.5000

XLON

01003010000143550-E0cw425mf7dH20190212

12-Feb-2019 14:45:41

150

4309.0000

XLON

11003110000143785-E0cw425mf7q020190212

12-Feb-2019 14:45:41

101

4309.0000

XLON

11003110000143785-E0cw425mf7q220190212

12-Feb-2019 14:45:41

230

4309.0000

XLON

11003110000143786-E0cw425mf7qI20190212

12-Feb-2019 14:45:41

687

4309.0000

XLON

11003110000143776-E0cw425mf7pi20190212

12-Feb-2019 14:45:48

241

4308.0000

XLON

01003010000143686-E0cw425mf80V20190212

12-Feb-2019 14:45:48

80

4308.0000

XLON

01003010000143686-E0cw425mf80R20190212

12-Feb-2019 14:46:40

240

4308.5000

XLON

11003110000144226-E0cw425mf9YP20190212

12-Feb-2019 14:46:40

32

4308.5000

XLON

11003110000144293-E0cw425mf9YX20190212

12-Feb-2019 14:46:40

2

4308.5000

XLON

11003110000144293-E0cw425mf9Ya20190212

12-Feb-2019 14:47:15

63

4309.5000

XLON

01003010000144531-E0cw425mfAKc20190212

12-Feb-2019 14:47:15

100

4309.5000

XLON

01003010000144531-E0cw425mfAKe20190212

12-Feb-2019 14:47:20

304

4309.0000

XLON

11003110000144609-E0cw425mfARc20190212

12-Feb-2019 14:47:41

46

4309.5000

XLON

01003010000144702-E0cw425mfArs20190212

12-Feb-2019 14:47:41

77

4309.5000

XLON

01003010000144702-E0cw425mfAru20190212

12-Feb-2019 14:47:41

99

4309.5000

XLON

01003010000144702-E0cw425mfArw20190212

12-Feb-2019 14:48:06

420

4311.0000

XLON

11003110000145006-E0cw425mfBrM20190212

12-Feb-2019 14:48:06

403

4311.0000

XLON

01003010000144898-E0cw425mfBrI20190212

12-Feb-2019 14:48:08

261

4310.5000

XLON

01003010000144910-E0cw425mfBt820190212

12-Feb-2019 14:48:13

100

4310.5000

XLON

01003010000144910-E0cw425mfByt20190212

12-Feb-2019 14:49:10

111

4308.0000

XLON

11003110000145507-E0cw425mfDEk20190212

12-Feb-2019 14:49:10

58

4308.0000

XLON

11003110000145515-E0cw425mfDEu20190212

12-Feb-2019 14:49:10

124

4308.0000

XLON

11003110000145507-E0cw425mfDEs20190212

12-Feb-2019 14:49:10

69

4308.0000

XLON

11003110000145515-E0cw425mfDF020190212

12-Feb-2019 14:49:10

103

4308.0000

XLON

11003110000145515-E0cw425mfDF320190212

12-Feb-2019 14:49:29

271

4309.0000

XLON

11003110000145574-E0cw425mfDcP20190212

12-Feb-2019 14:49:54

141

4308.5000

XLON

01003010000145613-E0cw425mfEJd20190212

12-Feb-2019 14:50:03

189

4308.0000

XLON

01003010000145662-E0cw425mfEa020190212

12-Feb-2019 14:50:15

233

4308.0000

XLON

01003010000145705-E0cw425mfEpg20190212

12-Feb-2019 14:50:26

284

4307.5000

XLON

11003110000145716-E0cw425mfEvg20190212

12-Feb-2019 14:50:29

264

4307.0000

XLON

01003010000145614-E0cw425mfEzA20190212

12-Feb-2019 14:51:04

246

4305.5000

XLON

11003110000145938-E0cw425mfFqG20190212

12-Feb-2019 14:51:10

290

4305.0000

XLON

01003010000145816-E0cw425mfFwx20190212

12-Feb-2019 14:51:10

98

4304.5000

XLON

11003110000145933-E0cw425mfFxd20190212

12-Feb-2019 14:51:10

171

4304.5000

XLON

11003110000145933-E0cw425mfFxi20190212

12-Feb-2019 14:51:35

504

4304.5000

XLON

11003110000146017-E0cw425mfGSO20190212

12-Feb-2019 14:51:36

409

4304.0000

XLON

11003110000146007-E0cw425mfGTp20190212

12-Feb-2019 14:51:36

186

4304.0000

XLON

11003110000146007-E0cw425mfGU420190212

12-Feb-2019 14:51:53

276

4305.5000

XLON

01003010000146036-E0cw425mfGxf20190212

12-Feb-2019 14:53:19

72

4305.5000

XLON

01003010000146260-E0cw425mfIsz20190212

12-Feb-2019 14:53:27

342

4306.0000

XLON

11003110000146385-E0cw425mfJ2r20190212

12-Feb-2019 14:53:27

84

4305.5000

XLON

01003010000146279-E0cw425mfJ3U20190212

12-Feb-2019 14:53:27

147

4306.0000

XLON

01003010000146281-E0cw425mfJ2x20190212

12-Feb-2019 14:53:27

237

4305.5000

XLON

11003110000146375-E0cw425mfJ3S20190212

12-Feb-2019 14:53:27

189

4306.0000

XLON

01003010000146281-E0cw425mfJ2t20190212

12-Feb-2019 14:54:29

367

4307.0000

XLON

11003110000146589-E0cw425mfK3i20190212

12-Feb-2019 14:54:47

226

4307.5000

XLON

11003110000146601-E0cw425mfKHv20190212

12-Feb-2019 14:54:55

200

4306.5000

XLON

01003010000146463-E0cw425mfKTi20190212

12-Feb-2019 14:54:55

199

4306.5000

XLON

01003010000146463-E0cw425mfKTo20190212

12-Feb-2019 14:55:27

290

4304.5000

XLON

11003110000146703-E0cw425mfLIw20190212

12-Feb-2019 14:55:44

116

4304.5000

XLON

01003010000146662-E0cw425mfLom20190212

12-Feb-2019 14:55:44

92

4304.5000

XLON

01003010000146662-E0cw425mfLok20190212

12-Feb-2019 14:55:58

107

4306.0000

XLON

11003110000146815-E0cw425mfM9i20190212

12-Feb-2019 14:56:03

93

4306.0000

XLON

11003110000146824-E0cw425mfMGE20190212

12-Feb-2019 14:56:03

106

4306.0000

XLON

11003110000146824-E0cw425mfMGC20190212

12-Feb-2019 14:56:05

172

4305.5000

XLON

01003010000146706-E0cw425mfMIB20190212

12-Feb-2019 14:56:05

100

4305.5000

XLON

01003010000146706-E0cw425mfMI820190212

12-Feb-2019 14:56:26

504

4306.0000

XLON

01003010000146769-E0cw425mfMge20190212

12-Feb-2019 14:56:41

306

4306.0000

XLON

01003010000146811-E0cw425mfN4J20190212

12-Feb-2019 14:56:47

188

4306.0000

XLON

01003010000146811-E0cw425mfNE120190212

12-Feb-2019 14:57:35

458

4305.0000

XLON

11003110000146923-E0cw425mfO1e20190212

12-Feb-2019 14:58:03

398

4304.0000

XLON

11003110000147130-E0cw425mfOYm20190212

12-Feb-2019 14:58:12

200

4304.0000

XLON

01003010000147010-E0cw425mfOe120190212

12-Feb-2019 14:58:45

355

4304.0000

XLON

01003010000147192-E0cw425mfPbS20190212

12-Feb-2019 14:59:07

3

4304.0000

XLON

11003110000147376-E0cw425mfQ8C20190212

12-Feb-2019 14:59:07

31

4304.0000

XLON

01003010000147274-E0cw425mfQ8L20190212

12-Feb-2019 14:59:07

60

4304.5000

XLON

01003010000147282-E0cw425mfQ7V20190212

12-Feb-2019 14:59:07

100

4304.5000

XLON

01003010000147282-E0cw425mfQ7g20190212

12-Feb-2019 14:59:07

192

4304.5000

XLON

01003010000147282-E0cw425mfQ7o20190212

12-Feb-2019 14:59:07

67

4304.0000

XLON

01003010000147274-E0cw425mfQ8G20190212

12-Feb-2019 14:59:07

237

4304.0000

XLON

01003010000147267-E0cw425mfQ8E20190212

12-Feb-2019 14:59:07

306

4304.0000

XLON

01003010000147266-E0cw425mfQ8A20190212

12-Feb-2019 15:00:14

49

4304.0000

XLON

11003110000147582-E0cw425mfRnp20190212

12-Feb-2019 15:00:14

379

4304.0000

XLON

11003110000147582-E0cw425mfRnr20190212

12-Feb-2019 15:00:14

407

4303.5000

XLON

01003010000147453-E0cw425mfRnw20190212

12-Feb-2019 15:00:14

251

4303.0000

XLON

01003010000147461-E0cw425mfRoH20190212

12-Feb-2019 15:01:16

173

4304.0000

XLON

01003010000147586-E0cw425mfT4z20190212

12-Feb-2019 15:01:16

120

4304.0000

XLON

01003010000147586-E0cw425mfT4x20190212

12-Feb-2019 15:01:39

320

4306.5000

XLON

01003010000147645-E0cw425mfTQB20190212

12-Feb-2019 15:01:50

288

4306.0000

XLON

01003010000147641-E0cw425mfThC20190212

12-Feb-2019 15:01:50

272

4306.0000

XLON

11003110000147731-E0cw425mfTh620190212

12-Feb-2019 15:01:50

107

4306.0000

XLON

11003110000147767-E0cw425mfThJ20190212

12-Feb-2019 15:01:50

81

4306.0000

XLON

11003110000147757-E0cw425mfTh820190212

12-Feb-2019 15:02:42

205

4306.0000

XLON

11003110000147914-E0cw425mfUkk20190212

12-Feb-2019 15:02:42

152

4306.0000

XLON

11003110000147918-E0cw425mfUkq20190212

12-Feb-2019 15:02:42

256

4306.0000

XLON

01003010000147801-E0cw425mfUkm20190212

12-Feb-2019 15:02:42

178

4306.0000

XLON

11003110000147918-E0cw425mfUkv20190212

12-Feb-2019 15:03:30

45

4305.0000

XLON

11003110000148042-E0cw425mfVwX20190212

12-Feb-2019 15:03:32

287

4305.0000

XLON

01003010000147950-E0cw425mfVxu20190212

12-Feb-2019 15:03:32

228

4305.0000

XLON

11003110000148051-E0cw425mfVxw20190212

12-Feb-2019 15:04:09

71

4305.5000

XLON

01003010000148066-E0cw425mfWgO20190212

12-Feb-2019 15:04:10

200

4306.0000

XLON

01003010000148074-E0cw425mfWhv20190212

12-Feb-2019 15:04:21

255

4306.5000

XLON

11003110000148200-E0cw425mfWyC20190212

12-Feb-2019 15:04:42

113

4306.5000

XLON

11003110000148235-E0cw425mfXOx20190212

12-Feb-2019 15:04:43

160

4306.5000

XLON

11003110000148235-E0cw425mfXP620190212

12-Feb-2019 15:04:55

135

4307.0000

XLON

11003110000148270-E0cw425mfXjO20190212

12-Feb-2019 15:04:55

91

4307.0000

XLON

11003110000148270-E0cw425mfXjQ20190212

12-Feb-2019 15:05:09

239

4306.5000

XLON

11003110000148327-E0cw425mfY5M20190212

12-Feb-2019 15:05:26

196

4306.5000

XLON

01003010000148272-E0cw425mfYP520190212

12-Feb-2019 15:05:28

233

4306.5000

XLON

11003110000148371-E0cw425mfYQI20190212

12-Feb-2019 15:05:55

15

4305.0000

XLON

01003010000148351-E0cw425mfYxY20190212

12-Feb-2019 15:05:55

43

4305.0000

XLON

01003010000148354-E0cw425mfYxa20190212

12-Feb-2019 15:05:55

290

4305.0000

XLON

11003110000148454-E0cw425mfYxU20190212

12-Feb-2019 15:05:55

33

4305.0000

XLON

11003110000148461-E0cw425mfYxc20190212

12-Feb-2019 15:05:55

229

4305.0000

XLON

11003110000148452-E0cw425mfYxS20190212

12-Feb-2019 15:05:55

248

4305.0000

XLON

01003010000148346-E0cw425mfYxQ20190212

12-Feb-2019 15:06:23

276

4304.5000

XLON

11003110000148519-E0cw425mfZa020190212

12-Feb-2019 15:07:19

184

4306.5000

XLON

01003010000148627-E0cw425mfaO220190212

12-Feb-2019 15:07:19

193

4306.5000

XLON

11003110000148716-E0cw425mfaO020190212

12-Feb-2019 15:07:28

202

4306.5000

XLON

11003110000148747-E0cw425mfaXp20190212

12-Feb-2019 15:07:41

223

4306.5000

XLON

01003010000148678-E0cw425mfan720190212

12-Feb-2019 15:07:55

239

4306.5000

XLON

01003010000148728-E0cw425mfb3E20190212

12-Feb-2019 15:07:56

223

4306.0000

XLON

11003110000148776-E0cw425mfb4Z20190212

12-Feb-2019 15:07:57

264

4305.5000

XLON

01003010000148679-E0cw425mfb6g20190212

12-Feb-2019 15:09:07

159

4306.5000

XLON

11003110000149030-E0cw425mfcVV20190212

12-Feb-2019 15:09:07

235

4306.5000

XLON

01003010000148939-E0cw425mfcVT20190212

12-Feb-2019 15:09:08

217

4306.5000

XLON

01003010000148942-E0cw425mfcXg20190212

12-Feb-2019 15:09:26

234

4306.5000

XLON

11003110000149065-E0cw425mfco320190212

12-Feb-2019 15:09:26

226

4306.5000

XLON

11003110000149069-E0cw425mfco920190212

12-Feb-2019 15:09:32

398

4306.5000

XLON

01003010000148979-E0cw425mfcr420190212

12-Feb-2019 15:09:32

24

4306.5000

XLON

11003110000149069-E0cw425mfcr020190212

12-Feb-2019 15:10:17

229

4302.5000

XLON

01003010000149118-E0cw425mfdzy20190212

12-Feb-2019 15:10:39

364

4303.5000

XLON

01003010000149180-E0cw425mfeKg20190212

12-Feb-2019 15:10:41

272

4303.0000

XLON

01003010000149170-E0cw425mfeMk20190212

12-Feb-2019 15:10:41

101

4303.0000

XLON

11003110000149254-E0cw425mfeMo20190212

12-Feb-2019 15:10:41

122

4303.0000

XLON

01003010000149165-E0cw425mfeMi20190212

12-Feb-2019 15:10:41

215

4303.0000

XLON

11003110000149234-E0cw425mfeMc20190212

12-Feb-2019 15:11:27

458

4302.5000

XLON

11003110000149399-E0cw425mff8U20190212

12-Feb-2019 15:11:27

458

4302.0000

XLON

11003110000149361-E0cw425mff8g20190212

12-Feb-2019 15:11:59

504

4304.0000

XLON

01003010000149396-E0cw425mffqG20190212

12-Feb-2019 15:12:59

641

4300.0000

XLON

11003110000149681-E0cw425mfguD20190212

12-Feb-2019 15:13:02

275

4299.0000

XLON

01003010000149613-E0cw425mfgyu20190212

12-Feb-2019 15:13:02

458

4299.5000

XLON

01003010000149606-E0cw425mfgyS20190212

12-Feb-2019 15:14:38

550

4294.5000

XLON

01003010000150013-E0cw425mfjio20190212

12-Feb-2019 15:14:56

469

4295.0000

XLON

11003110000150153-E0cw425mfk5f20190212

12-Feb-2019 15:14:56

178

4294.5000

XLON

01003010000150013-E0cw425mfk6720190212

12-Feb-2019 15:14:56

377

4295.0000

XLON

11003110000150155-E0cw425mfk5s20190212

12-Feb-2019 15:16:19

160

4296.5000

XLON

11003110000150392-E0cw425mfmPX20190212

12-Feb-2019 15:16:20

384

4296.5000

XLON

11003110000150392-E0cw425mfmSn20190212

12-Feb-2019 15:16:21

301

4296.5000

XLON

01003010000150293-E0cw425mfmUr20190212

12-Feb-2019 15:16:21

121

4296.5000

XLON

01003010000150293-E0cw425mfmTM20190212

12-Feb-2019 15:16:21

82

4296.5000

XLON

01003010000150293-E0cw425mfmTP20190212

12-Feb-2019 15:16:21

51

4296.5000

XLON

11003110000150392-E0cw425mfmTK20190212

12-Feb-2019 15:16:56

275

4296.5000

XLON

11003110000150423-E0cw425mfnDJ20190212

12-Feb-2019 15:18:04

1

4299.0000

XLON

11003110000150666-E0cw425mfoiL20190212

12-Feb-2019 15:18:05

475

4299.0000

XLON

11003110000150669-E0cw425mfoj020190212

12-Feb-2019 15:18:19

306

4298.0000

XLON

11003110000150717-E0cw425mfp6P20190212

12-Feb-2019 15:18:37

236

4297.0000

XLON

11003110000150772-E0cw425mfpR420190212

12-Feb-2019 15:19:02

285

4294.5000

XLON

11003110000150859-E0cw425mfpvO20190212

12-Feb-2019 15:19:03

209

4294.0000

XLON

01003010000150751-E0cw425mfpw820190212

12-Feb-2019 15:19:03

232

4293.5000

XLON

11003110000150860-E0cw425mfpwM20190212

12-Feb-2019 15:19:04

53

4293.5000

XLON

11003110000150860-E0cw425mfpxR20190212

12-Feb-2019 15:19:53

205

4291.0000

XLON

01003010000150865-E0cw425mfqeu20190212

12-Feb-2019 15:20:07

252

4292.0000

XLON

11003110000151018-E0cw425mfqsV20190212

12-Feb-2019 15:20:22

213

4291.5000

XLON

01003010000150919-E0cw425mfr2n20190212

12-Feb-2019 15:20:37

197

4292.0000

XLON

11003110000151081-E0cw425mfrHH20190212

12-Feb-2019 15:20:37

42

4292.0000

XLON

11003110000151081-E0cw425mfrHJ20190212

12-Feb-2019 15:20:38

258

4291.5000

XLON

01003010000150993-E0cw425mfrII20190212

12-Feb-2019 15:20:38

176

4290.5000

XLON

11003110000151073-E0cw425mfrIg20190212

12-Feb-2019 15:21:25

213

4294.5000

XLON

01003010000151163-E0cw425mfsb720190212

12-Feb-2019 15:21:27

245

4294.0000

XLON

01003010000151156-E0cw425mfsdB20190212

12-Feb-2019 15:21:44

210

4293.0000

XLON

11003110000151244-E0cw425mft0K20190212

12-Feb-2019 15:22:06

189

4290.5000

XLON

01003010000151285-E0cw425mftaS20190212

12-Feb-2019 15:22:06

20

4290.5000

XLON

01003010000151285-E0cw425mftaQ20190212

12-Feb-2019 15:22:06

2

4290.5000

XLON

01003010000151285-E0cw425mftaU20190212

12-Feb-2019 15:22:16

174

4293.0000

XLON

11003110000151385-E0cw425mftuv20190212

12-Feb-2019 15:22:16

231

4292.5000

XLON

01003010000151315-E0cw425mftxs20190212

12-Feb-2019 15:22:46

199

4290.0000

XLON

01003010000151401-E0cw425mfuW420190212

12-Feb-2019 15:22:53

199

4289.5000

XLON

11003110000151473-E0cw425mfueH20190212

12-Feb-2019 15:23:00

272

4289.0000

XLON

01003010000151402-E0cw425mfulX20190212

12-Feb-2019 15:23:32

202

4289.0000

XLON

11003110000151584-E0cw425mfvR120190212

12-Feb-2019 15:23:32

5

4289.0000

XLON

11003110000151584-E0cw425mfvQz20190212

12-Feb-2019 15:23:44

161

4289.5000

XLON

01003010000151566-E0cw425mfvew20190212

12-Feb-2019 15:23:44

69

4289.5000

XLON

01003010000151566-E0cw425mfvey20190212

12-Feb-2019 15:23:49

287

4288.5000

XLON

01003010000151511-E0cw425mfvlr20190212

12-Feb-2019 15:24:19

237

4290.0000

XLON

01003010000151667-E0cw425mfwOl20190212

12-Feb-2019 15:24:34

199

4290.0000

XLON

11003110000151781-E0cw425mfwcE20190212

12-Feb-2019 15:24:48

212

4290.0000

XLON

01003010000151740-E0cw425mfwl020190212

12-Feb-2019 15:25:31

10

4291.0000

XLON

11003110000151926-E0cw425mfxWf20190212

12-Feb-2019 15:25:31

6

4291.0000

XLON

11003110000151926-E0cw425mfxWh20190212

12-Feb-2019 15:25:33

504

4291.0000

XLON

11003110000151929-E0cw425mfxcd20190212

12-Feb-2019 15:25:33

550

4291.5000

XLON

01003010000151889-E0cw425mfxcW20190212

12-Feb-2019 15:26:40

379

4292.5000

XLON

01003010000152081-E0cw425mfz0420190212

12-Feb-2019 15:26:45

10

4293.0000

XLON

01003010000152112-E0cw425mfz6l20190212

12-Feb-2019 15:26:45

147

4293.0000

XLON

01003010000152112-E0cw425mfz6p20190212

12-Feb-2019 15:26:45

199

4293.0000

XLON

01003010000152112-E0cw425mfz6n20190212

12-Feb-2019 15:27:01

200

4293.0000

XLON

11003110000152186-E0cw425mfzOq20190212

12-Feb-2019 15:27:10

43

4292.5000

XLON

11003110000152154-E0cw425mfzac20190212

12-Feb-2019 15:27:10

267

4292.5000

XLON

01003010000152103-E0cw425mfzaa20190212

12-Feb-2019 15:27:11

176

4291.5000

XLON

11003110000152143-E0cw425mfzcT20190212

12-Feb-2019 15:27:50

43

4287.5000

XLON

11003110000152333-E0cw425mg0Ob20190212

12-Feb-2019 15:27:50

48

4288.5000

XLON

11003110000152345-E0cw425mg0Nm20190212

12-Feb-2019 15:27:50

203

4287.5000

XLON

11003110000152333-E0cw425mg0Oe20190212

12-Feb-2019 15:27:50

246

4288.5000

XLON

11003110000152332-E0cw425mg0Nk20190212

12-Feb-2019 15:27:50

234

4288.5000

XLON

01003010000152295-E0cw425mg0No20190212

12-Feb-2019 15:28:46

137

4285.0000

XLON

11003110000152542-E0cw425mg1y020190212

12-Feb-2019 15:28:47

5

4285.0000

XLON

01003010000152483-E0cw425mg1yZ20190212

12-Feb-2019 15:28:47

53

4285.0000

XLON

01003010000152483-E0cw425mg1yb20190212

12-Feb-2019 15:28:47

97

4285.0000

XLON

01003010000152483-E0cw425mg1yX20190212

12-Feb-2019 15:28:57

214

4285.0000

XLON

11003110000152573-E0cw425mg2A720190212

12-Feb-2019 15:29:00

115

4284.5000

XLON

11003110000152530-E0cw425mg2Bw20190212

12-Feb-2019 15:29:00

214

4284.5000

XLON

01003010000152469-E0cw425mg2Bu20190212

12-Feb-2019 15:29:33

196

4281.5000

XLON

11003110000152692-E0cw425mg3Cy20190212

12-Feb-2019 15:29:50

16

4281.5000

XLON

11003110000152724-E0cw425mg3Zm20190212

12-Feb-2019 15:29:50

18

4281.5000

XLON

01003010000152654-E0cw425mg3Zk20190212

12-Feb-2019 15:29:50

262

4282.0000

XLON

01003010000152658-E0cw425mg3ZV20190212

12-Feb-2019 15:29:50

248

4281.5000

XLON

01003010000152651-E0cw425mg3Zg20190212

12-Feb-2019 15:29:50

211

4281.5000

XLON

11003110000152719-E0cw425mg3Zi20190212

12-Feb-2019 15:30:39

75

4282.0000

XLON

01003010000152814-E0cw425mg5Jg20190212

12-Feb-2019 15:30:39

167

4282.0000

XLON

01003010000152814-E0cw425mg5Je20190212

12-Feb-2019 15:30:41

247

4281.5000

XLON

01003010000152804-E0cw425mg5N120190212

12-Feb-2019 15:30:45

190

4281.0000

XLON

11003110000152870-E0cw425mg5Sh20190212

12-Feb-2019 15:31:17

1

4278.5000

XLON

11003110000152972-E0cw425mg6Jp20190212

12-Feb-2019 15:31:17

458

4278.5000

XLON

01003010000152896-E0cw425mg6Jn20190212

12-Feb-2019 15:31:19

457

4278.5000

XLON

11003110000152972-E0cw425mg6Lg20190212

12-Feb-2019 15:31:28

68

4278.0000

XLON

01003010000152897-E0cw425mg6Wv20190212

12-Feb-2019 15:31:28

390

4278.0000

XLON

01003010000152897-E0cw425mg6Wr20190212

12-Feb-2019 15:32:53

227

4279.0000

XLON

11003110000153216-E0cw425mg80C20190212

12-Feb-2019 15:32:59

227

4278.0000

XLON

01003010000153133-E0cw425mg89t20190212

12-Feb-2019 15:33:23

12

4279.5000

XLON

11003110000153290-E0cw425mg8pt20190212

12-Feb-2019 15:33:23

175

4279.5000

XLON

11003110000153290-E0cw425mg8pv20190212

12-Feb-2019 15:33:27

262

4278.5000

XLON

01003010000153204-E0cw425mg8tw20190212

12-Feb-2019 15:33:53

76

4279.5000

XLON

01003010000153277-E0cw425mg9R320190212

12-Feb-2019 15:33:59

106

4280.5000

XLON

01003010000153291-E0cw425mg9XZ20190212

12-Feb-2019 15:33:59

120

4280.5000

XLON

01003010000153291-E0cw425mg9XX20190212

12-Feb-2019 15:34:04

190

4279.5000

XLON

11003110000153371-E0cw425mg9eQ20190212

12-Feb-2019 15:34:04

193

4279.5000

XLON

11003110000153367-E0cw425mg9eO20190212

12-Feb-2019 15:34:54

116

4283.0000

XLON

11003110000153520-E0cw425mgAxb20190212

12-Feb-2019 15:34:54

314

4283.0000

XLON

01003010000153436-E0cw425mgAxX20190212

12-Feb-2019 15:34:54

398

4283.0000

XLON

01003010000153419-E0cw425mgAxT20190212

12-Feb-2019 15:34:54

223

4283.0000

XLON

01003010000153436-E0cw425mgAxZ20190212

12-Feb-2019 15:35:00

319

4282.5000

XLON

01003010000153444-E0cw425mgB7V20190212

12-Feb-2019 15:36:12

144

4282.5000

XLON

11003110000153740-E0cw425mgCUE20190212

12-Feb-2019 15:36:16

100

4281.5000

XLON

11003110000153749-E0cw425mgCZU20190212

12-Feb-2019 15:36:16

400

4281.5000

XLON

11003110000153749-E0cw425mgCZW20190212

12-Feb-2019 15:36:41

229

4282.0000

XLON

11003110000153757-E0cw425mgCsc20190212

12-Feb-2019 15:36:42

158

4281.0000

XLON

01003010000153671-E0cw425mgCu320190212

12-Feb-2019 15:36:42

260

4281.0000

XLON

01003010000153671-E0cw425mgCu120190212

12-Feb-2019 15:36:42

70

4281.5000

XLON

11003110000153749-E0cw425mgCtK20190212

12-Feb-2019 15:37:42

59

4277.0000

XLON

11003110000153960-E0cw425mgESn20190212

12-Feb-2019 15:37:42

275

4277.0000

XLON

01003010000153889-E0cw425mgESf20190212

12-Feb-2019 15:37:42

79

4277.0000

XLON

01003010000153896-E0cw425mgESr20190212

12-Feb-2019 15:37:42

11

4277.0000

XLON

11003110000153964-E0cw425mgESt20190212

12-Feb-2019 15:37:42

139

4277.0000

XLON

11003110000153960-E0cw425mgESp20190212

12-Feb-2019 15:37:42

65

4277.0000

XLON

01003010000153898-E0cw425mgESv20190212

12-Feb-2019 15:38:25

252

4278.0000

XLON

01003010000153992-E0cw425mgFSB20190212

12-Feb-2019 15:38:25

215

4278.0000

XLON

11003110000154066-E0cw425mgFS920190212

12-Feb-2019 15:38:25

230

4278.0000

XLON

11003110000154071-E0cw425mgFSF20190212

12-Feb-2019 15:38:25

54

4278.0000

XLON

01003010000154001-E0cw425mgFSH20190212

12-Feb-2019 15:38:25

131

4278.0000

XLON

11003110000154083-E0cw425mgFSL20190212

12-Feb-2019 15:38:25

82

4278.0000

XLON

01003010000154003-E0cw425mgFSJ20190212

12-Feb-2019 15:39:22

245

4274.5000

XLON

01003010000154169-E0cw425mgGZb20190212

12-Feb-2019 15:39:22

193

4273.5000

XLON

11003110000154253-E0cw425mgGab20190212

12-Feb-2019 15:39:28

193

4273.0000

XLON

01003010000154170-E0cw425mgGje20190212

12-Feb-2019 15:40:04

150

4274.0000

XLON

01003010000154331-E0cw425mgHWU20190212

12-Feb-2019 15:40:04

91

4274.0000

XLON

01003010000154331-E0cw425mgHWW20190212

12-Feb-2019 15:40:19

111

4273.5000

XLON

11003110000154446-E0cw425mgHuz20190212

12-Feb-2019 15:40:19

80

4273.5000

XLON

11003110000154446-E0cw425mgHv120190212

12-Feb-2019 15:40:21

185

4273.0000

XLON

11003110000154409-E0cw425mgHwf20190212

12-Feb-2019 15:40:21

222

4272.5000

XLON

01003010000154332-E0cw425mgHxr20190212

12-Feb-2019 15:40:58

258

4273.0000

XLON

01003010000154477-E0cw425mgIhM20190212

12-Feb-2019 15:41:15

25

4273.5000

XLON

01003010000154518-E0cw425mgIsD20190212

12-Feb-2019 15:41:15

150

4273.5000

XLON

01003010000154518-E0cw425mgIsB20190212

12-Feb-2019 15:41:16

335

4273.5000

XLON

11003110000154594-E0cw425mgIt420190212

12-Feb-2019 15:41:16

72

4273.5000

XLON

11003110000154594-E0cw425mgIt220190212

12-Feb-2019 15:41:25

436

4273.5000

XLON

01003010000154532-E0cw425mgJ0420190212

12-Feb-2019 15:41:30

241

4272.5000

XLON

11003110000154555-E0cw425mgJ6X20190212

12-Feb-2019 15:41:30

101

4272.5000

XLON

01003010000154521-E0cw425mgJ6f20190212

12-Feb-2019 15:41:30

138

4272.5000

XLON

01003010000154521-E0cw425mgJ6b20190212

12-Feb-2019 15:42:53

184

4280.0000

XLON

11003110000154836-E0cw425mgKdE20190212

12-Feb-2019 15:43:04

187

4279.5000

XLON

01003010000154784-E0cw425mgKju20190212

12-Feb-2019 15:43:05

34

4279.0000

XLON

11003110000154869-E0cw425mgKnd20190212

12-Feb-2019 15:43:05

187

4279.0000

XLON

11003110000154869-E0cw425mgKnh20190212

12-Feb-2019 15:43:06

204

4278.5000

XLON

01003010000154785-E0cw425mgKqr20190212

12-Feb-2019 15:43:47

46

4278.5000

XLON

11003110000155036-E0cw425mgLeH20190212

12-Feb-2019 15:43:53

100

4279.0000

XLON

01003010000154992-E0cw425mgLn720190212

12-Feb-2019 15:43:53

30

4279.0000

XLON

01003010000154992-E0cw425mgLn920190212

12-Feb-2019 15:43:56

170

4278.5000

XLON

01003010000154997-E0cw425mgLov20190212

12-Feb-2019 15:44:11

170

4277.5000

XLON

11003110000155116-E0cw425mgMAg20190212

12-Feb-2019 15:44:17

171

4278.0000

XLON

01003010000155078-E0cw425mgMJU20190212

12-Feb-2019 15:44:28

170

4278.5000

XLON

01003010000155103-E0cw425mgMUv20190212

12-Feb-2019 15:44:43

171

4278.0000

XLON

01003010000155122-E0cw425mgMlc20190212

12-Feb-2019 15:44:50

22

4278.0000

XLON

01003010000155151-E0cw425mgN1m20190212

12-Feb-2019 15:44:50

148

4278.0000

XLON

01003010000155151-E0cw425mgN1k20190212

12-Feb-2019 15:45:05

224

4277.0000

XLON

11003110000155292-E0cw425mgNNB20190212

12-Feb-2019 15:45:05

57

4277.0000

XLON

01003010000155214-E0cw425mgNNH20190212

12-Feb-2019 15:45:05

20

4277.0000

XLON

11003110000155297-E0cw425mgNNF20190212

12-Feb-2019 15:45:05

257

4277.0000

XLON

11003110000155301-E0cw425mgNNJ20190212

12-Feb-2019 15:45:29

206

4276.0000

XLON

11003110000155293-E0cw425mgNpb20190212

12-Feb-2019 15:45:51

171

4277.5000

XLON

11003110000155467-E0cw425mgOCz20190212

12-Feb-2019 15:46:01

171

4276.0000

XLON

11003110000155509-E0cw425mgOP620190212

12-Feb-2019 15:46:14

23

4276.0000

XLON

01003010000155460-E0cw425mgObt20190212

12-Feb-2019 15:46:15

196

4276.0000

XLON

01003010000155463-E0cw425mgOcj20190212

12-Feb-2019 15:46:30

173

4275.5000

XLON

01003010000155483-E0cw425mgOrb20190212

12-Feb-2019 15:46:37

166

4275.0000

XLON

01003010000155523-E0cw425mgOzY20190212

12-Feb-2019 15:46:37

6

4275.0000

XLON

01003010000155523-E0cw425mgOza20190212

12-Feb-2019 15:47:10

172

4277.0000

XLON

01003010000155585-E0cw425mgPQA20190212

12-Feb-2019 15:47:10

156

4277.0000

XLON

11003110000155665-E0cw425mgPQC20190212

12-Feb-2019 15:47:10

174

4277.0000

XLON

01003010000155587-E0cw425mgPQG20190212

12-Feb-2019 15:47:20

64

4277.5000

XLON

11003110000155684-E0cw425mgPXi20190212

12-Feb-2019 15:47:20

196

4277.5000

XLON

11003110000155684-E0cw425mgPXg20190212

12-Feb-2019 15:47:39

234

4278.0000

XLON

01003010000155651-E0cw425mgPod20190212

12-Feb-2019 15:47:39

270

4278.0000

XLON

01003010000155648-E0cw425mgPob20190212

12-Feb-2019 15:48:14

197

4281.0000

XLON

01003010000155733-E0cw425mgQaU20190212

12-Feb-2019 15:48:30

48

4280.0000

XLON

11003110000155898-E0cw425mgQpf20190212

12-Feb-2019 15:48:30

10

4280.0000

XLON

01003010000155803-E0cw425mgQpd20190212

12-Feb-2019 15:48:30

301

4280.0000

XLON

11003110000155886-E0cw425mgQpZ20190212

12-Feb-2019 15:48:30

401

4280.0000

XLON

01003010000155798-E0cw425mgQpb20190212

12-Feb-2019 15:48:30

315

4280.5000

XLON

01003010000155811-E0cw425mgQpB20190212

12-Feb-2019 15:49:30

173

4278.5000

XLON

01003010000155978-E0cw425mgRpA20190212

12-Feb-2019 15:49:30

252

4278.5000

XLON

11003110000156066-E0cw425mgRp820190212

12-Feb-2019 15:49:30

8

4278.5000

XLON

11003110000156066-E0cw425mgRow20190212

12-Feb-2019 15:49:30

189

4278.5000

XLON

01003010000155981-E0cw425mgRpC20190212

12-Feb-2019 15:50:09

3

4280.0000

XLON

11003110000156189-E0cw425mgSVU20190212

12-Feb-2019 15:50:09

203

4280.0000

XLON

11003110000156189-E0cw425mgSVM20190212

12-Feb-2019 15:50:09

188

4280.0000

XLON

11003110000156192-E0cw425mgSVW20190212

12-Feb-2019 15:50:45

102

4280.5000

XLON

01003010000156210-E0cw425mgT8n20190212

12-Feb-2019 15:50:45

337

4280.5000

XLON

11003110000156300-E0cw425mgT8Z20190212

12-Feb-2019 15:50:45

241

4280.5000

XLON

11003110000156304-E0cw425mgT8j20190212

12-Feb-2019 15:50:45

3

4280.5000

XLON

01003010000156215-E0cw425mgT8t20190212

12-Feb-2019 15:50:45

145

4280.5000

XLON

11003110000156304-E0cw425mgT8f20190212

12-Feb-2019 15:50:49

249

4280.0000

XLON

11003110000156270-E0cw425mgTDk20190212

12-Feb-2019 15:50:49

77

4280.0000

XLON

01003010000156197-E0cw425mgTDu20190212

12-Feb-2019 15:50:49

13

4280.0000

XLON

11003110000156293-E0cw425mgTDs20190212

12-Feb-2019 15:50:49

67

4280.0000

XLON

01003010000156180-E0cw425mgTDo20190212

12-Feb-2019 15:51:21

458

4280.0000

XLON

01003010000156312-E0cw425mgTvs20190212

12-Feb-2019 15:51:21

550

4280.0000

XLON

11003110000156403-E0cw425mgTvq20190212

12-Feb-2019 15:52:52

240

4280.0000

XLON

11003110000156724-E0cw425mgVTP20190212

12-Feb-2019 15:52:52

146

4280.5000

XLON

01003010000156638-E0cw425mgVST20190212

12-Feb-2019 15:52:52

25

4280.5000

XLON

01003010000156638-E0cw425mgVSQ20190212

12-Feb-2019 15:52:56

222

4279.5000

XLON

01003010000156640-E0cw425mgVZB20190212

12-Feb-2019 15:53:34

139

4280.0000

XLON

11003110000156868-E0cw425mgWIo20190212

12-Feb-2019 15:53:34

172

4280.0000

XLON

11003110000156865-E0cw425mgWIm20190212

12-Feb-2019 15:53:34

121

4280.0000

XLON

01003010000156798-E0cw425mgWJ220190212

12-Feb-2019 15:53:34

52

4280.0000

XLON

01003010000156794-E0cw425mgWJ020190212

12-Feb-2019 15:53:34

49

4280.0000

XLON

11003110000156868-E0cw425mgWIu20190212

12-Feb-2019 15:53:37

172

4279.0000

XLON

11003110000156877-E0cw425mgWPF20190212

12-Feb-2019 15:54:18

328

4282.5000

XLON

01003010000156943-E0cw425mgXKe20190212

12-Feb-2019 15:54:34

184

4283.5000

XLON

11003110000157069-E0cw425mgXjF20190212

12-Feb-2019 15:54:41

234

4283.0000

XLON

01003010000156986-E0cw425mgXnp20190212

12-Feb-2019 15:55:03

209

4284.0000

XLON

11003110000157156-E0cw425mgYCO20190212

12-Feb-2019 15:55:03

60

4284.0000

XLON

11003110000157156-E0cw425mgYCK20190212

12-Feb-2019 15:55:16

187

4284.5000

XLON

01003010000157096-E0cw425mgYUP20190212

12-Feb-2019 15:55:27

115

4284.0000

XLON

11003110000157206-E0cw425mgYe720190212

12-Feb-2019 15:55:34

5

4285.0000

XLON

01003010000157141-E0cw425mgYtS20190212

12-Feb-2019 15:55:34

159

4285.0000

XLON

01003010000157141-E0cw425mgYtU20190212

12-Feb-2019 15:55:44

138

4285.0000

XLON

11003110000157256-E0cw425mgZ4y20190212

12-Feb-2019 15:55:44

27

4285.0000

XLON

11003110000157256-E0cw425mgZ4w20190212

12-Feb-2019 15:55:54

231

4285.0000

XLON

11003110000157281-E0cw425mgZI720190212

12-Feb-2019 15:56:08

4

4285.5000

XLON

01003010000157241-E0cw425mgZhc20190212

12-Feb-2019 15:56:08

244

4285.5000

XLON

01003010000157241-E0cw425mgZhW20190212

12-Feb-2019 15:56:27

44

4286.5000

XLON

01003010000157275-E0cw425mga7H20190212

12-Feb-2019 15:56:27

58

4286.5000

XLON

01003010000157272-E0cw425mga7B20190212

12-Feb-2019 15:56:27

179

4286.5000

XLON

11003110000157366-E0cw425mga7920190212

12-Feb-2019 15:56:27

313

4286.5000

XLON

11003110000157353-E0cw425mga6x20190212

12-Feb-2019 15:56:27

23

4286.5000

XLON

11003110000157367-E0cw425mga7D20190212

12-Feb-2019 15:56:29

218

4285.5000

XLON

11003110000157370-E0cw425mgaAN20190212

12-Feb-2019 15:57:13

179

4286.5000

XLON

01003010000157414-E0cw425mgb4w20190212

12-Feb-2019 15:57:19

196

4286.0000

XLON

11003110000157500-E0cw425mgb8c20190212

12-Feb-2019 15:57:24

172

4284.5000

XLON

11003110000157532-E0cw425mgbHC20190212

12-Feb-2019 15:57:47

200

4285.0000

XLON

01003010000157493-E0cw425mgbfS20190212

12-Feb-2019 15:58:03

168

4285.5000

XLON

01003010000157515-E0cw425mgbpt20190212

12-Feb-2019 15:58:08

202

4285.0000

XLON

11003110000157633-E0cw425mgc0h20190212

12-Feb-2019 15:58:08

218

4284.5000

XLON

01003010000157536-E0cw425mgc2V20190212

12-Feb-2019 15:58:52

120

4286.0000

XLON

11003110000157828-E0cw425mgcrl20190212

12-Feb-2019 15:58:52

92

4286.0000

XLON

11003110000157828-E0cw425mgcrn20190212

12-Feb-2019 15:58:53

62

4284.0000

XLON

11003110000157835-E0cw425mgcyL20190212

12-Feb-2019 15:58:53

261

4284.0000

XLON

11003110000157835-E0cw425mgcyT20190212

12-Feb-2019 15:58:53

323

4285.0000

XLON

01003010000157735-E0cw425mgcw120190212

12-Feb-2019 15:58:53

441

4285.0000

XLON

11003110000157834-E0cw425mgcvz20190212

12-Feb-2019 15:59:50

173

4286.5000

XLON

11003110000158029-E0cw425mge4520190212

12-Feb-2019 15:59:56

119

4286.0000

XLON

01003010000157947-E0cw425mgeDG20190212

12-Feb-2019 15:59:56

141

4286.0000

XLON

01003010000157947-E0cw425mgeDC20190212

12-Feb-2019 15:59:57

190

4285.5000

XLON

11003110000158030-E0cw425mgeGd20190212

12-Feb-2019 16:00:28

199

4287.0000

XLON

01003010000158123-E0cw425mgf0U20190212

12-Feb-2019 16:00:42

78

4288.0000

XLON

01003010000158176-E0cw425mgfDG20190212

12-Feb-2019 16:00:42

184

4288.0000

XLON

01003010000158176-E0cw425mgfDI20190212

12-Feb-2019 16:00:45

243

4287.5000

XLON

11003110000158263-E0cw425mgfHK20190212

12-Feb-2019 16:00:58

262

4286.0000

XLON

11003110000158337-E0cw425mgfWk20190212

12-Feb-2019 16:01:23

103

4286.5000

XLON

11003110000158413-E0cw425mgg7q20190212

12-Feb-2019 16:01:23

159

4286.5000

XLON

11003110000158413-E0cw425mgg7o20190212

12-Feb-2019 16:01:38

184

4286.5000

XLON

01003010000158376-E0cw425mggSY20190212

12-Feb-2019 16:01:38

7

4286.5000

XLON

01003010000158376-E0cw425mggSa20190212

12-Feb-2019 16:01:49

169

4286.0000

XLON

11003110000158538-E0cw425mggg620190212

12-Feb-2019 16:02:14

162

4287.5000

XLON

01003010000158505-E0cw425mghIS20190212

12-Feb-2019 16:02:14

159

4287.5000

XLON

01003010000158505-E0cw425mghIQ20190212

12-Feb-2019 16:02:23

235

4287.0000

XLON

01003010000158524-E0cw425mghRq20190212

12-Feb-2019 16:02:23

185

4287.0000

XLON

11003110000158664-E0cw425mghRs20190212

12-Feb-2019 16:02:34

160

4286.5000

XLON

11003110000158682-E0cw425mghav20190212

12-Feb-2019 16:02:51

220

4285.5000

XLON

11003110000158760-E0cw425mghvu20190212

12-Feb-2019 16:03:03

244

4285.0000

XLON

01003010000158631-E0cw425mgi9020190212

12-Feb-2019 16:03:03

243

4285.5000

XLON

01003010000158670-E0cw425mgi8b20190212

12-Feb-2019 16:03:31

155

4283.5000

XLON

01003010000158807-E0cw425mgipP20190212

12-Feb-2019 16:03:31

93

4283.5000

XLON

01003010000158807-E0cw425mgipR20190212

12-Feb-2019 16:03:45

109

4284.5000

XLON

01003010000158844-E0cw425mgj3W20190212

12-Feb-2019 16:03:45

53

4284.5000

XLON

01003010000158844-E0cw425mgj3Y20190212

12-Feb-2019 16:03:54

120

4284.5000

XLON

01003010000158871-E0cw425mgjAF20190212

12-Feb-2019 16:03:54

53

4284.5000

XLON

01003010000158871-E0cw425mgjAH20190212

12-Feb-2019 16:03:59

165

4284.0000

XLON

11003110000159015-E0cw425mgjE520190212

12-Feb-2019 16:04:03

223

4283.0000

XLON

11003110000158990-E0cw425mgjMz20190212

12-Feb-2019 16:04:26

64

4281.5000

XLON

11003110000159182-E0cw425mgjzL20190212

12-Feb-2019 16:04:26

150

4281.5000

XLON

11003110000159182-E0cw425mgjzN20190212

12-Feb-2019 16:04:26

239

4281.0000

XLON

01003010000159017-E0cw425mgk0C20190212

12-Feb-2019 16:04:52

131

4280.0000

XLON

11003110000159313-E0cw425mgkbl20190212

12-Feb-2019 16:04:52

84

4280.0000

XLON

11003110000159313-E0cw425mgkbn20190212

12-Feb-2019 16:04:52

155

4280.0000

XLON

01003010000159157-E0cw425mgkbw20190212

12-Feb-2019 16:05:31

225

4279.0000

XLON

11003110000159491-E0cw425mglST20190212

12-Feb-2019 16:05:50

120

4279.5000

XLON

11003110000159563-E0cw425mgllh20190212

12-Feb-2019 16:05:50

37

4279.5000

XLON

11003110000159563-E0cw425mglll20190212

12-Feb-2019 16:05:50

18

4279.5000

XLON

11003110000159563-E0cw425mglln20190212

12-Feb-2019 16:05:50

44

4279.5000

XLON

11003110000159563-E0cw425mgllj20190212

12-Feb-2019 16:05:55

29

4279.5000

XLON

11003110000159582-E0cw425mglv120190212

12-Feb-2019 16:05:55

17

4279.5000

XLON

11003110000159582-E0cw425mglv520190212

12-Feb-2019 16:05:55

173

4279.5000

XLON

11003110000159582-E0cw425mglv320190212

12-Feb-2019 16:06:08

220

4279.0000

XLON

01003010000159482-E0cw425mgmCS20190212

12-Feb-2019 16:06:22

16

4280.5000

XLON

01003010000159516-E0cw425mgmQo20190212

12-Feb-2019 16:06:22

205

4280.5000

XLON

01003010000159516-E0cw425mgmQf20190212

12-Feb-2019 16:06:32

220

4281.0000

XLON

01003010000159542-E0cw425mgma320190212

12-Feb-2019 16:06:43

204

4280.0000

XLON

01003010000159600-E0cw425mgmqY20190212

12-Feb-2019 16:06:44

18

4280.0000

XLON

01003010000159600-E0cw425mgmrL20190212

12-Feb-2019 16:06:56

80

4279.5000

XLON

11003110000159798-E0cw425mgnCT20190212

12-Feb-2019 16:06:57

139

4279.5000

XLON

11003110000159798-E0cw425mgnD120190212

12-Feb-2019 16:07:07

3

4280.0000

XLON

11003110000159843-E0cw425mgnTO20190212

12-Feb-2019 16:07:07

100

4280.0000

XLON

11003110000159843-E0cw425mgnTQ20190212

12-Feb-2019 16:07:07

119

4280.0000

XLON

11003110000159843-E0cw425mgnTS20190212

12-Feb-2019 16:07:19

223

4279.0000

XLON

01003010000159760-E0cw425mgnkm20190212

12-Feb-2019 16:07:31

133

4279.0000

XLON

01003010000159817-E0cw425mgnx420190212

12-Feb-2019 16:07:31

89

4279.0000

XLON

01003010000159817-E0cw425mgnx620190212

12-Feb-2019 16:07:43

268

4278.0000

XLON

01003010000159860-E0cw425mgoH720190212

12-Feb-2019 16:08:04

69

4278.5000

XLON

11003110000160071-E0cw425mgoen20190212

12-Feb-2019 16:08:09

95

4278.5000

XLON

11003110000160092-E0cw425mgom920190212

12-Feb-2019 16:08:09

68

4278.5000

XLON

01003010000159965-E0cw425mgom720190212

12-Feb-2019 16:08:09

228

4278.5000

XLON

01003010000159965-E0cw425mgom320190212

12-Feb-2019 16:08:22

220

4278.5000

XLON

11003110000160155-E0cw425mgowK20190212

12-Feb-2019 16:08:22

45

4278.5000

XLON

11003110000160155-E0cw425mgowM20190212

12-Feb-2019 16:08:49

212

4278.5000

XLON

01003010000160060-E0cw425mgpMH20190212

12-Feb-2019 16:08:49

5

4278.5000

XLON

11003110000160197-E0cw425mgpMJ20190212

12-Feb-2019 16:08:49

508

4279.0000

XLON

11003110000160232-E0cw425mgpLY20190212

12-Feb-2019 16:08:49

110

4279.0000

XLON

01003010000160122-E0cw425mgpLg20190212

12-Feb-2019 16:08:49

442

4279.0000

XLON

11003110000160240-E0cw425mgpLe20190212

12-Feb-2019 16:08:49

92

4279.0000

XLON

01003010000160114-E0cw425mgpLa20190212

12-Feb-2019 16:08:50

19

4278.5000

XLON

11003110000160197-E0cw425mgpNA20190212

12-Feb-2019 16:08:50

45

4278.5000

XLON

11003110000160202-E0cw425mgpNC20190212

12-Feb-2019 16:08:50

20

4278.5000

XLON

11003110000160206-E0cw425mgpNE20190212

12-Feb-2019 16:08:50

42

4278.5000

XLON

11003110000160214-E0cw425mgpNG20190212

12-Feb-2019 16:09:53

226

4280.0000

XLON

11003110000160566-E0cw425mgqxi20190212

12-Feb-2019 16:09:53

557

4280.0000

XLON

11003110000160566-E0cw425mgqxg20190212

12-Feb-2019 16:09:53

133

4280.5000

XLON

01003010000160436-E0cw425mgqwv20190212

12-Feb-2019 16:09:53

935

4280.5000

XLON

01003010000160436-E0cw425mgqwx20190212

12-Feb-2019 16:10:20

52

4279.5000

XLON

11003110000160601-E0cw425mgrdt20190212

12-Feb-2019 16:10:20

11

4279.5000

XLON

11003110000160601-E0cw425mgre620190212

12-Feb-2019 16:10:20

222

4279.5000

XLON

11003110000160601-E0cw425mgre120190212

12-Feb-2019 16:11:39

156

4278.5000

XLON

01003010000160832-E0cw425mgt4r20190212

12-Feb-2019 16:11:39

699

4278.5000

XLON

01003010000160832-E0cw425mgt4o20190212

12-Feb-2019 16:12:32

11

4279.0000

XLON

11003110000161277-E0cw425mguLh20190212

12-Feb-2019 16:12:32

112

4279.0000

XLON

11003110000161277-E0cw425mguLf20190212

12-Feb-2019 16:12:32

113

4279.0000

XLON

11003110000161277-E0cw425mguLd20190212

12-Feb-2019 16:12:44

136

4279.0000

XLON

11003110000161327-E0cw425mguf520190212

12-Feb-2019 16:12:44

156

4279.0000

XLON

11003110000161327-E0cw425mguf320190212

12-Feb-2019 16:12:44

1

4279.0000

XLON

11003110000161327-E0cw425mguf120190212

12-Feb-2019 16:12:59

6

4279.0000

XLON

11003110000161365-E0cw425mgv5r20190212

12-Feb-2019 16:12:59

156

4279.0000

XLON

11003110000161365-E0cw425mgv5t20190212

12-Feb-2019 16:12:59

43

4279.0000

XLON

11003110000161365-E0cw425mgv5v20190212

12-Feb-2019 16:13:10

95

4279.5000

XLON

11003110000161390-E0cw425mgvHf20190212

12-Feb-2019 16:13:10

183

4279.5000

XLON

11003110000161390-E0cw425mgvHd20190212

12-Feb-2019 16:13:20

166

4279.0000

XLON

11003110000161424-E0cw425mgvT120190212

12-Feb-2019 16:13:32

82

4279.0000

XLON

01003010000161306-E0cw425mgvcA20190212

12-Feb-2019 16:13:32

116

4279.0000

XLON

01003010000161306-E0cw425mgvc820190212

12-Feb-2019 16:13:42

181

4279.0000

XLON

11003110000161482-E0cw425mgvkk20190212

12-Feb-2019 16:13:42

214

4278.5000

XLON

01003010000161271-E0cw425mgvkx20190212

12-Feb-2019 16:14:03

92

4280.0000

XLON

01003010000161447-E0cw425mgwEL20190212

12-Feb-2019 16:14:03

156

4280.0000

XLON

01003010000161447-E0cw425mgwEJ20190212

12-Feb-2019 16:14:17

156

4281.0000

XLON

01003010000161488-E0cw425mgwWZ20190212

12-Feb-2019 16:14:17

100

4281.0000

XLON

01003010000161488-E0cw425mgwWb20190212

12-Feb-2019 16:14:17

24

4281.0000

XLON

01003010000161488-E0cw425mgwWd20190212

12-Feb-2019 16:14:21

100

4280.5000

XLON

11003110000161657-E0cw425mgweR20190212

12-Feb-2019 16:14:21

178

4280.5000

XLON

11003110000161657-E0cw425mgweV20190212

12-Feb-2019 16:14:44

156

4281.5000

XLON

11003110000161740-E0cw425mgwxu20190212

12-Feb-2019 16:14:44

68

4281.5000

XLON

11003110000161740-E0cw425mgwxw20190212

12-Feb-2019 16:14:52

155

4282.0000

XLON

11003110000161761-E0cw425mgx6z20190212

12-Feb-2019 16:14:59

156

4282.0000

XLON

01003010000161612-E0cw425mgxHb20190212

12-Feb-2019 16:14:59

69

4282.0000

XLON

01003010000161612-E0cw425mgxHd20190212

12-Feb-2019 16:15:39

35

4282.5000

XLON

01003010000161736-E0cw425mgy6p20190212

12-Feb-2019 16:15:39

114

4282.5000

XLON

01003010000161736-E0cw425mgy6t20190212

12-Feb-2019 16:15:39

137

4282.5000

XLON

01003010000161736-E0cw425mgy6r20190212

12-Feb-2019 16:15:53

111

4282.5000

XLON

11003110000161976-E0cw425mgyL220190212

12-Feb-2019 16:15:53

75

4282.5000

XLON

11003110000161976-E0cw425mgyL020190212

12-Feb-2019 16:15:53

36

4282.5000

XLON

11003110000161976-E0cw425mgyKy20190212

12-Feb-2019 16:15:53

37

4282.5000

XLON

11003110000161976-E0cw425mgyL420190212

12-Feb-2019 16:16:05

286

4282.0000

XLON

01003010000161828-E0cw425mgyXa20190212

12-Feb-2019 16:16:12

171

4281.5000

XLON

11003110000162024-E0cw425mgykV20190212

12-Feb-2019 16:16:28

42

4282.0000

XLON

01003010000161881-E0cw425mgz6B20190212

12-Feb-2019 16:16:28

40

4282.0000

XLON

01003010000161881-E0cw425mgz6F20190212

12-Feb-2019 16:16:28

172

4282.0000

XLON

01003010000161881-E0cw425mgz6D20190212

12-Feb-2019 16:16:34

323

4281.0000

XLON

11003110000162079-E0cw425mgzDf20190212

12-Feb-2019 16:16:56

71

4282.0000

XLON

11003110000162163-E0cw425mgzia20190212

12-Feb-2019 16:16:56

100

4282.0000

XLON

11003110000162163-E0cw425mgziY20190212

12-Feb-2019 16:16:56

52

4282.0000

XLON

11003110000162163-E0cw425mgziW20190212

12-Feb-2019 16:17:07

239

4282.0000

XLON

01003010000161992-E0cw425mgzxj20190212

12-Feb-2019 16:17:07

100

4282.0000

XLON

01003010000161992-E0cw425mgzxb20190212

12-Feb-2019 16:17:23

36

4282.0000

XLON

11003110000162258-E0cw425mh0En20190212

12-Feb-2019 16:17:23

179

4282.0000

XLON

11003110000162258-E0cw425mh0El20190212

12-Feb-2019 16:17:34

64

4282.0000

XLON

11003110000162284-E0cw425mh0Pm20190212

12-Feb-2019 16:17:34

161

4282.0000

XLON

11003110000162284-E0cw425mh0Po20190212

12-Feb-2019 16:17:43

181

4281.0000

XLON

01003010000161965-E0cw425mh0bp20190212

12-Feb-2019 16:17:53

70

4282.0000

XLON

11003110000162340-E0cw425mh0oZ20190212

12-Feb-2019 16:17:53

13

4282.0000

XLON

11003110000162340-E0cw425mh0oT20190212

12-Feb-2019 16:17:53

47

4282.0000

XLON

11003110000162340-E0cw425mh0oV20190212

12-Feb-2019 16:17:53

79

4282.0000

XLON

11003110000162340-E0cw425mh0oX20190212

12-Feb-2019 16:18:03

247

4282.0000

XLON

11003110000162376-E0cw425mh0yv20190212

12-Feb-2019 16:18:15

6

4282.0000

XLON

11003110000162420-E0cw425mh1Hu20190212

12-Feb-2019 16:18:15

242

4282.0000

XLON

11003110000162420-E0cw425mh1Hw20190212

12-Feb-2019 16:18:30

112

4283.0000

XLON

01003010000162278-E0cw425mh1cv20190212

12-Feb-2019 16:18:30

156

4283.0000

XLON

01003010000162278-E0cw425mh1ct20190212

12-Feb-2019 16:18:30

272

4282.5000

XLON

01003010000162270-E0cw425mh1dT20190212

12-Feb-2019 16:18:30

272

4282.5000

XLON

11003110000162468-E0cw425mh1dX20190212

12-Feb-2019 16:19:07

133

4283.5000

XLON

11003110000162571-E0cw425mh2QU20190212

12-Feb-2019 16:19:07

133

4283.5000

XLON

11003110000162571-E0cw425mh2QS20190212

12-Feb-2019 16:19:21

66

4284.0000

XLON

01003010000162429-E0cw425mh2n320190212

12-Feb-2019 16:19:22

156

4285.0000

XLON

01003010000162438-E0cw425mh2s620190212

12-Feb-2019 16:19:22

66

4285.0000

XLON

01003010000162438-E0cw425mh2s820190212

12-Feb-2019 16:19:24

221

4284.0000

XLON

01003010000162429-E0cw425mh2tt20190212

12-Feb-2019 16:19:24

227

4284.0000

XLON

01003010000162431-E0cw425mh2tz20190212

12-Feb-2019 16:19:54

155

4284.0000

XLON

11003110000162735-E0cw425mh3jg20190212

12-Feb-2019 16:19:54

200

4284.0000

XLON

11003110000162735-E0cw425mh3ji20190212

12-Feb-2019 16:19:55

258

4284.0000

XLON

01003010000162556-E0cw425mh3kI20190212

12-Feb-2019 16:19:55

41

4284.0000

XLON

11003110000162735-E0cw425mh3kG20190212

12-Feb-2019 16:20:29

353

4284.5000

XLON

01003010000162665-E0cw425mh4gV20190212

12-Feb-2019 16:20:29

298

4284.5000

XLON

01003010000162661-E0cw425mh4gR20190212

12-Feb-2019 16:20:29

120

4284.5000

XLON

11003110000162857-E0cw425mh4gX20190212

12-Feb-2019 16:20:29

213

4284.5000

XLON

11003110000162847-E0cw425mh4gT20190212

12-Feb-2019 16:21:14

156

4283.5000

XLON

11003110000163051-E0cw425mh5fH20190212

12-Feb-2019 16:21:14

127

4283.5000

XLON

11003110000163051-E0cw425mh5fJ20190212

12-Feb-2019 16:21:14

73

4283.5000

XLON

11003110000163051-E0cw425mh5fF20190212

12-Feb-2019 16:21:28

282

4283.0000

XLON

01003010000162859-E0cw425mh5uB20190212

12-Feb-2019 16:21:28

217

4283.0000

XLON

11003110000163049-E0cw425mh5uD20190212

12-Feb-2019 16:21:53

150

4283.0000

XLON

11003110000163173-E0cw425mh6WN20190212

12-Feb-2019 16:21:53

40

4283.0000

XLON

11003110000163173-E0cw425mh6WR20190212

12-Feb-2019 16:21:53

51

4283.0000

XLON

11003110000163173-E0cw425mh6WL20190212

12-Feb-2019 16:21:53

26

4283.0000

XLON

11003110000163173-E0cw425mh6WP20190212

12-Feb-2019 16:22:05

8

4283.5000

XLON

11003110000163216-E0cw425mh6qD20190212

12-Feb-2019 16:22:05

66

4283.5000

XLON

11003110000163216-E0cw425mh6qH20190212

12-Feb-2019 16:22:05

156

4283.5000

XLON

11003110000163216-E0cw425mh6qF20190212

12-Feb-2019 16:22:16

116

4283.5000

XLON

01003010000163052-E0cw425mh7CV20190212

12-Feb-2019 16:22:16

116

4283.5000

XLON

01003010000163052-E0cw425mh7CX20190212

12-Feb-2019 16:22:16

14

4283.5000

XLON

01003010000163052-E0cw425mh7CZ20190212

12-Feb-2019 16:22:36

509

4282.0000

XLON

01003010000163142-E0cw425mh7hF20190212

12-Feb-2019 16:22:36

331

4282.0000

XLON

01003010000163136-E0cw425mh7hB20190212

12-Feb-2019 16:22:41

94

4281.5000

XLON

11003110000163334-E0cw425mh7mh20190212

12-Feb-2019 16:23:13

118

4281.5000

XLON

11003110000163485-E0cw425mh8aF20190212

12-Feb-2019 16:23:13

156

4281.5000

XLON

11003110000163485-E0cw425mh8aD20190212

12-Feb-2019 16:23:26

138

4281.0000

XLON

11003110000163472-E0cw425mh8pc20190212

12-Feb-2019 16:23:26

223

4281.0000

XLON

11003110000163466-E0cw425mh8pY20190212

12-Feb-2019 16:23:30

48

4281.0000

XLON

01003010000163358-E0cw425mh8yF20190212

12-Feb-2019 16:23:30

228

4281.0000

XLON

11003110000163551-E0cw425mh8yD20190212

12-Feb-2019 16:23:30

152

4281.0000

XLON

11003110000163472-E0cw425mh8y320190212

12-Feb-2019 16:24:04

137

4282.0000

XLON

11003110000163703-E0cw425mh9mB20190212

12-Feb-2019 16:24:09

120

4283.0000

XLON

11003110000163717-E0cw425mh9wk20190212

12-Feb-2019 16:24:12

291

4283.0000

XLON

01003010000163529-E0cw425mhA2w20190212

12-Feb-2019 16:24:31

122

4285.5000

XLON

01003010000163602-E0cw425mhATa20190212

12-Feb-2019 16:24:31

106

4285.5000

XLON

01003010000163602-E0cw425mhATc20190212

12-Feb-2019 16:24:31

203

4285.0000

XLON

01003010000163583-E0cw425mhATu20190212

12-Feb-2019 16:24:31

195

4285.0000

XLON

11003110000163798-E0cw425mhATw20190212

12-Feb-2019 16:24:31

141

4285.0000

XLON

11003110000163798-E0cw425mhATy20190212

12-Feb-2019 16:24:31

92

4285.0000

XLON

11003110000163802-E0cw425mhAUA20190212

12-Feb-2019 16:24:55

150

4286.5000

XLON

11003110000163877-E0cw425mhB3V20190212

12-Feb-2019 16:25:00

15

4285.5000

XLON

01003010000163679-E0cw425mhBEh20190212

12-Feb-2019 16:25:00

223

4285.5000

XLON

01003010000163679-E0cw425mhBEd20190212

12-Feb-2019 16:25:02

146

4284.5000

XLON

01003010000163696-E0cw425mhBPp20190212

12-Feb-2019 16:25:02

83

4284.5000

XLON

01003010000163696-E0cw425mhBPs20190212

12-Feb-2019 16:25:27

168

4285.5000

XLON

01003010000163768-E0cw425mhC6R20190212

12-Feb-2019 16:25:27

3

4285.5000

XLON

01003010000163768-E0cw425mhC6P20190212

12-Feb-2019 16:25:27

215

4285.0000

XLON

01003010000163809-E0cw425mhC8P20190212

12-Feb-2019 16:25:49

171

4285.0000

XLON

01003010000163958-E0cw425mhCYq20190212

12-Feb-2019 16:25:50

94

4284.5000

XLON

11003110000164136-E0cw425mhCaC20190212

12-Feb-2019 16:25:50

213

4284.5000

XLON

11003110000164136-E0cw425mhCaK20190212

12-Feb-2019 16:25:50

3

4284.5000

XLON

11003110000164136-E0cw425mhCaM20190212

12-Feb-2019 16:26:13

155

4284.5000

XLON

11003110000164272-E0cw425mhDHE20190212

12-Feb-2019 16:26:13

175

4284.5000

XLON

11003110000164288-E0cw425mhDHU20190212

12-Feb-2019 16:26:14

26

4284.5000

XLON

11003110000164288-E0cw425mhDI920190212

12-Feb-2019 16:26:22

30

4284.0000

XLON

11003110000164261-E0cw425mhDTR20190212

12-Feb-2019 16:26:27

101

4284.0000

XLON

11003110000164261-E0cw425mhDbc20190212

12-Feb-2019 16:26:37

171

4284.5000

XLON

11003110000164458-E0cw425mhDmn20190212

12-Feb-2019 16:26:37

171

4284.5000

XLON

11003110000164465-E0cw425mhDmy20190212

12-Feb-2019 16:26:48

99

4284.0000

XLON

11003110000164404-E0cw425mhDub20190212

12-Feb-2019 16:26:48

87

4284.0000

XLON

11003110000164404-E0cw425mhDuW20190212

12-Feb-2019 16:26:48

17

4285.0000

XLON

11003110000164515-E0cw425mhDtf20190212

12-Feb-2019 16:26:48

185

4285.0000

XLON

11003110000164515-E0cw425mhDth20190212

12-Feb-2019 16:27:08

94

4283.5000

XLON

01003010000164420-E0cw425mhEVI20190212

12-Feb-2019 16:27:08

171

4283.5000

XLON

11003110000164618-E0cw425mhEVD20190212

12-Feb-2019 16:27:09

122

4283.5000

XLON

01003010000164420-E0cw425mhEVc20190212

12-Feb-2019 16:27:23

11

4284.0000

XLON

11003110000164704-E0cw425mhF0F20190212

12-Feb-2019 16:27:28

186

4284.5000

XLON

11003110000164740-E0cw425mhFD920190212

12-Feb-2019 16:27:28

171

4284.5000

XLON

11003110000164734-E0cw425mhFD720190212

12-Feb-2019 16:27:28

90

4284.5000

XLON

01003010000164537-E0cw425mhFDB20190212

12-Feb-2019 16:27:28

189

4284.5000

XLON

11003110000164717-E0cw425mhFD320190212

12-Feb-2019 16:27:52

166

4284.5000

XLON

01003010000164631-E0cw425mhFin20190212

12-Feb-2019 16:28:00

36

4284.5000

XLON

01003010000164660-E0cw425mhFu720190212

12-Feb-2019 16:28:00

150

4284.5000

XLON

01003010000164660-E0cw425mhFu520190212

12-Feb-2019 16:28:09

217

4287.0000

XLON

11003110000164927-E0cw425mhGCx20190212

12-Feb-2019 16:28:10

156

4286.0000

XLON

01003010000164695-E0cw425mhGFZ20190212

12-Feb-2019 16:28:25

171

4286.5000

XLON

01003010000164786-E0cw425mhGi520190212

12-Feb-2019 16:28:33

100

4287.0000

XLON

01003010000164811-E0cw425mhGtJ20190212

12-Feb-2019 16:28:45

6

4289.0000

XLON

01003010000164886-E0cw425mhHFm20190212

12-Feb-2019 16:28:50

150

4290.0000

XLON

11003110000165168-E0cw425mhHPz20190212

12-Feb-2019 16:28:50

105

4290.0000

XLON

11003110000165168-E0cw425mhHPx20190212

12-Feb-2019 16:28:55

240

4290.0000

XLON

01003010000164952-E0cw425mhHd220190212

12-Feb-2019 16:28:55

260

4290.0000

XLON

11003110000165180-E0cw425mhHcw20190212

12-Feb-2019 16:28:55

208

4290.0000

XLON

01003010000164942-E0cw425mhHd020190212

12-Feb-2019 16:29:20

93

4290.5000

XLON

11003110000165328-E0cw425mhIn320190212

12-Feb-2019 16:29:20

78

4290.5000

XLON

11003110000165328-E0cw425mhIn520190212

12-Feb-2019 16:29:20

155

4290.0000

XLON

01003010000165099-E0cw425mhInI20190212

12-Feb-2019 16:29:33

171

4289.5000

XLON

11003110000165329-E0cw425mhJC320190212

12-Feb-2019 16:29:43

202

4289.0000

XLON

11003110000165420-E0cw425mhJYp20190212

12-Feb-2019 16:29:54

233

4291.0000

XLON

11003110000165503-E0cw425mhKKT20190212

12-Feb-2019 16:29:54

31

4291.0000

XLON

11003110000165510-E0cw425mhKKV20190212

12-Feb-2019 16:29:55

156

4291.0000

XLON

11003110000165571-E0cw425mhKPw20190212

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERFFIFLIA