Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
18-Feb-2019 08:00:26 |
400 |
4396.0000 |
XLON |
11003110000000722-E0d0PmzLhX8K20190218 |
18-Feb-2019 08:00:26 |
527 |
4396.0000 |
XLON |
11003110000000722-E0d0PmzLhX8M20190218 |
18-Feb-2019 08:00:26 |
772 |
4397.0000 |
XLON |
01003010000000734-E0d0PmzLhX7t20190218 |
18-Feb-2019 08:00:26 |
93 |
4397.0000 |
XLON |
01003010000000734-E0d0PmzLhX8620190218 |
18-Feb-2019 08:01:09 |
618 |
4395.5000 |
XLON |
01003010000000928-E0d0PmzLhZY120190218 |
18-Feb-2019 08:04:09 |
428 |
4404.0000 |
XLON |
11003110000001401-E0d0PmzLhcOt20190218 |
18-Feb-2019 08:04:09 |
325 |
4399.0000 |
XLON |
01003010000001412-E0d0PmzLhcPD20190218 |
18-Feb-2019 08:04:09 |
244 |
4403.0000 |
XLON |
01003010000001415-E0d0PmzLhcOx20190218 |
18-Feb-2019 08:05:18 |
250 |
4399.5000 |
XLON |
11003110000001743-E0d0PmzLhdbn20190218 |
18-Feb-2019 08:05:36 |
102 |
4395.5000 |
XLON |
01003010000001916-E0d0PmzLhdpQ20190218 |
18-Feb-2019 08:05:36 |
117 |
4395.5000 |
XLON |
01003010000001916-E0d0PmzLhdpS20190218 |
18-Feb-2019 08:05:43 |
239 |
4395.0000 |
XLON |
01003010000001814-E0d0PmzLhdwd20190218 |
18-Feb-2019 08:05:43 |
106 |
4395.0000 |
XLON |
01003010000001814-E0d0PmzLhdwf20190218 |
18-Feb-2019 08:06:18 |
132 |
4394.0000 |
XLON |
11003110000002221-E0d0PmzLheri20190218 |
18-Feb-2019 08:06:18 |
48 |
4394.0000 |
XLON |
11003110000002221-E0d0PmzLherk20190218 |
18-Feb-2019 08:06:32 |
238 |
4393.0000 |
XLON |
11003110000002361-E0d0PmzLhfLh20190218 |
18-Feb-2019 08:06:50 |
14 |
4392.5000 |
XLON |
01003010000002490-E0d0PmzLhfdV20190218 |
18-Feb-2019 08:06:50 |
211 |
4392.5000 |
XLON |
01003010000002490-E0d0PmzLhfdX20190218 |
18-Feb-2019 08:07:10 |
265 |
4393.0000 |
XLON |
11003110000002646-E0d0PmzLhg5Z20190218 |
18-Feb-2019 08:07:10 |
73 |
4393.0000 |
XLON |
01003010000002660-E0d0PmzLhg5e20190218 |
18-Feb-2019 08:07:10 |
154 |
4393.0000 |
XLON |
01003010000002660-E0d0PmzLhg5b20190218 |
18-Feb-2019 08:07:43 |
214 |
4398.0000 |
XLON |
01003010000003082-E0d0PmzLhggY20190218 |
18-Feb-2019 08:08:00 |
93 |
4403.5000 |
XLON |
11003110000003287-E0d0PmzLhh2t20190218 |
18-Feb-2019 08:08:07 |
225 |
4403.5000 |
XLON |
01003010000003377-E0d0PmzLhh8f20190218 |
18-Feb-2019 08:08:24 |
225 |
4403.0000 |
XLON |
11003110000003615-E0d0PmzLhhc320190218 |
18-Feb-2019 08:08:41 |
338 |
4401.0000 |
XLON |
01003010000003797-E0d0PmzLhhtl20190218 |
18-Feb-2019 08:09:06 |
305 |
4402.5000 |
XLON |
01003010000003964-E0d0PmzLhiRz20190218 |
18-Feb-2019 08:09:29 |
57 |
4401.0000 |
XLON |
01003010000004085-E0d0PmzLhj5a20190218 |
18-Feb-2019 08:09:29 |
202 |
4401.0000 |
XLON |
01003010000004085-E0d0PmzLhj5Y20190218 |
18-Feb-2019 08:09:51 |
272 |
4402.5000 |
XLON |
01003010000004188-E0d0PmzLhjYf20190218 |
18-Feb-2019 08:10:12 |
76 |
4402.5000 |
XLON |
01003010000004292-E0d0PmzLhk4C20190218 |
18-Feb-2019 08:10:12 |
142 |
4402.5000 |
XLON |
01003010000004292-E0d0PmzLhk4E20190218 |
18-Feb-2019 08:10:12 |
83 |
4402.5000 |
XLON |
01003010000004292-E0d0PmzLhk4A20190218 |
18-Feb-2019 08:10:32 |
256 |
4404.0000 |
XLON |
11003110000004448-E0d0PmzLhkcr20190218 |
18-Feb-2019 08:10:59 |
329 |
4408.5000 |
XLON |
01003010000004612-E0d0PmzLhlN420190218 |
18-Feb-2019 08:11:18 |
323 |
4402.5000 |
XLON |
01003010000004775-E0d0PmzLhlxk20190218 |
18-Feb-2019 08:11:29 |
18 |
4401.5000 |
XLON |
11003110000004768-E0d0PmzLhmBL20190218 |
18-Feb-2019 08:11:29 |
200 |
4401.5000 |
XLON |
11003110000004768-E0d0PmzLhmBJ20190218 |
18-Feb-2019 08:11:36 |
305 |
4400.0000 |
XLON |
01003010000004764-E0d0PmzLhmKj20190218 |
18-Feb-2019 08:12:23 |
46 |
4396.0000 |
XLON |
11003110000005454-E0d0PmzLhnUd20190218 |
18-Feb-2019 08:12:23 |
210 |
4396.0000 |
XLON |
11003110000005454-E0d0PmzLhnUX20190218 |
18-Feb-2019 08:12:23 |
264 |
4396.0000 |
XLON |
01003010000005425-E0d0PmzLhnUV20190218 |
18-Feb-2019 08:13:02 |
265 |
4397.0000 |
XLON |
01003010000005872-E0d0PmzLhodS20190218 |
18-Feb-2019 08:13:22 |
243 |
4396.0000 |
XLON |
11003110000005873-E0d0PmzLhoyE20190218 |
18-Feb-2019 08:13:22 |
214 |
4397.0000 |
XLON |
01003010000005952-E0d0PmzLhowk20190218 |
18-Feb-2019 08:14:11 |
80 |
4397.0000 |
XLON |
11003110000006315-E0d0PmzLhpyy20190218 |
18-Feb-2019 08:14:22 |
81 |
4399.5000 |
XLON |
01003010000006458-E0d0PmzLhq9320190218 |
18-Feb-2019 08:14:27 |
150 |
4401.5000 |
XLON |
11003110000006491-E0d0PmzLhqDD20190218 |
18-Feb-2019 08:14:27 |
416 |
4401.5000 |
XLON |
11003110000006491-E0d0PmzLhqDI20190218 |
18-Feb-2019 08:14:33 |
594 |
4400.5000 |
XLON |
11003110000006472-E0d0PmzLhqNQ20190218 |
18-Feb-2019 08:15:20 |
175 |
4399.5000 |
XLON |
11003110000006681-E0d0PmzLhrAY20190218 |
18-Feb-2019 08:15:52 |
533 |
4402.5000 |
XLON |
11003110000006843-E0d0PmzLhrsg20190218 |
18-Feb-2019 08:15:52 |
139 |
4402.5000 |
XLON |
11003110000006843-E0d0PmzLhrsi20190218 |
18-Feb-2019 08:15:59 |
120 |
4402.0000 |
XLON |
01003010000006848-E0d0PmzLhs5M20190218 |
18-Feb-2019 08:15:59 |
418 |
4402.0000 |
XLON |
01003010000006848-E0d0PmzLhs5O20190218 |
18-Feb-2019 08:17:08 |
92 |
4402.5000 |
XLON |
11003110000007388-E0d0PmzLhtjz20190218 |
18-Feb-2019 08:17:26 |
150 |
4406.0000 |
XLON |
01003010000007501-E0d0PmzLhu4n20190218 |
18-Feb-2019 08:17:32 |
247 |
4408.0000 |
XLON |
01003010000007528-E0d0PmzLhuDC20190218 |
18-Feb-2019 08:18:00 |
178 |
4409.5000 |
XLON |
01003010000007669-E0d0PmzLhv0y20190218 |
18-Feb-2019 08:18:27 |
213 |
4409.5000 |
XLON |
11003110000007907-E0d0PmzLhvk720190218 |
18-Feb-2019 08:18:39 |
233 |
4406.5000 |
XLON |
11003110000008098-E0d0PmzLhvxV20190218 |
18-Feb-2019 08:18:46 |
211 |
4406.5000 |
XLON |
11003110000008131-E0d0PmzLhw7F20190218 |
18-Feb-2019 08:19:15 |
45 |
4404.5000 |
XLON |
11003110000008349-E0d0PmzLhwgO20190218 |
18-Feb-2019 08:19:15 |
150 |
4404.5000 |
XLON |
11003110000008349-E0d0PmzLhwgK20190218 |
18-Feb-2019 08:19:15 |
100 |
4404.5000 |
XLON |
11003110000008349-E0d0PmzLhwgM20190218 |
18-Feb-2019 08:19:30 |
212 |
4403.5000 |
XLON |
01003010000008267-E0d0PmzLhx2j20190218 |
18-Feb-2019 08:20:02 |
139 |
4404.0000 |
XLON |
11003110000008685-E0d0PmzLhxl120190218 |
18-Feb-2019 08:20:02 |
150 |
4404.0000 |
XLON |
11003110000008685-E0d0PmzLhxku20190218 |
18-Feb-2019 08:20:06 |
168 |
4403.0000 |
XLON |
01003010000008688-E0d0PmzLhxrn20190218 |
18-Feb-2019 08:20:14 |
76 |
4401.5000 |
XLON |
11003110000008739-E0d0PmzLhy0V20190218 |
18-Feb-2019 08:20:14 |
130 |
4401.5000 |
XLON |
11003110000008739-E0d0PmzLhy1420190218 |
18-Feb-2019 08:20:32 |
169 |
4402.5000 |
XLON |
11003110000008893-E0d0PmzLhyhO20190218 |
18-Feb-2019 08:20:34 |
170 |
4402.0000 |
XLON |
01003010000008899-E0d0PmzLhykO20190218 |
18-Feb-2019 08:21:02 |
160 |
4401.5000 |
XLON |
11003110000009046-E0d0PmzLhzWY20190218 |
18-Feb-2019 08:21:43 |
122 |
4406.0000 |
XLON |
01003010000009458-E0d0PmzLi0Mj20190218 |
18-Feb-2019 08:21:43 |
21 |
4406.0000 |
XLON |
01003010000009458-E0d0PmzLi0Mh20190218 |
18-Feb-2019 08:21:45 |
5 |
4407.0000 |
XLON |
11003110000009477-E0d0PmzLi0R520190218 |
18-Feb-2019 08:21:47 |
36 |
4407.0000 |
XLON |
11003110000009498-E0d0PmzLi0TK20190218 |
18-Feb-2019 08:21:47 |
176 |
4407.0000 |
XLON |
11003110000009498-E0d0PmzLi0TF20190218 |
18-Feb-2019 08:21:47 |
324 |
4407.0000 |
XLON |
01003010000009498-E0d0PmzLi0TD20190218 |
18-Feb-2019 08:21:51 |
310 |
4406.0000 |
XLON |
01003010000009541-E0d0PmzLi0YY20190218 |
18-Feb-2019 08:22:51 |
100 |
4404.0000 |
XLON |
01003010000010104-E0d0PmzLi1lR20190218 |
18-Feb-2019 08:22:51 |
119 |
4404.0000 |
XLON |
01003010000010104-E0d0PmzLi1lT20190218 |
18-Feb-2019 08:23:07 |
220 |
4404.5000 |
XLON |
11003110000010105-E0d0PmzLi21X20190218 |
18-Feb-2019 08:23:27 |
259 |
4405.5000 |
XLON |
11003110000010364-E0d0PmzLi2NP20190218 |
18-Feb-2019 08:24:05 |
298 |
4405.0000 |
XLON |
01003010000010633-E0d0PmzLi2yJ20190218 |
18-Feb-2019 08:24:05 |
404 |
4405.0000 |
XLON |
11003110000010630-E0d0PmzLi2yH20190218 |
18-Feb-2019 08:24:05 |
200 |
4405.0000 |
XLON |
01003010000010626-E0d0PmzLi2yC20190218 |
18-Feb-2019 08:24:05 |
28 |
4405.0000 |
XLON |
01003010000010626-E0d0PmzLi2yF20190218 |
18-Feb-2019 08:24:05 |
282 |
4405.0000 |
XLON |
11003110000010624-E0d0PmzLi2yA20190218 |
18-Feb-2019 08:25:39 |
220 |
4404.5000 |
XLON |
11003110000011164-E0d0PmzLi4pr20190218 |
18-Feb-2019 08:25:56 |
73 |
4405.0000 |
XLON |
11003110000011221-E0d0PmzLi5BP20190218 |
18-Feb-2019 08:26:01 |
239 |
4407.5000 |
XLON |
11003110000011303-E0d0PmzLi5Jw20190218 |
18-Feb-2019 08:26:01 |
120 |
4407.5000 |
XLON |
11003110000011303-E0d0PmzLi5Ju20190218 |
18-Feb-2019 08:26:44 |
81 |
4410.0000 |
XLON |
11003110000011625-E0d0PmzLi64Q20190218 |
18-Feb-2019 08:26:44 |
44 |
4410.0000 |
XLON |
11003110000011625-E0d0PmzLi64O20190218 |
18-Feb-2019 08:26:44 |
155 |
4410.0000 |
XLON |
11003110000011624-E0d0PmzLi64220190218 |
18-Feb-2019 08:26:44 |
166 |
4410.0000 |
XLON |
01003010000011630-E0d0PmzLi64H20190218 |
18-Feb-2019 08:27:02 |
211 |
4410.0000 |
XLON |
01003010000011744-E0d0PmzLi6L920190218 |
18-Feb-2019 08:27:20 |
83 |
4407.0000 |
XLON |
11003110000011828-E0d0PmzLi6b920190218 |
18-Feb-2019 08:27:20 |
70 |
4407.0000 |
XLON |
11003110000011828-E0d0PmzLi6b720190218 |
18-Feb-2019 08:27:20 |
100 |
4407.0000 |
XLON |
11003110000011828-E0d0PmzLi6b520190218 |
18-Feb-2019 08:27:32 |
220 |
4407.0000 |
XLON |
11003110000011871-E0d0PmzLi6mq20190218 |
18-Feb-2019 08:27:33 |
186 |
4406.0000 |
XLON |
01003010000011891-E0d0PmzLi6oF20190218 |
18-Feb-2019 08:28:19 |
312 |
4401.5000 |
XLON |
11003110000012133-E0d0PmzLi7lX20190218 |
18-Feb-2019 08:28:25 |
185 |
4401.0000 |
XLON |
01003010000012179-E0d0PmzLi7tn20190218 |
18-Feb-2019 08:28:41 |
281 |
4399.0000 |
XLON |
11003110000012218-E0d0PmzLi88v20190218 |
18-Feb-2019 08:29:24 |
254 |
4401.0000 |
XLON |
01003010000012613-E0d0PmzLi8xI20190218 |
18-Feb-2019 08:29:46 |
124 |
4401.0000 |
XLON |
11003110000012696-E0d0PmzLi9JO20190218 |
18-Feb-2019 08:29:46 |
18 |
4401.0000 |
XLON |
11003110000012696-E0d0PmzLi9JJ20190218 |
18-Feb-2019 08:29:46 |
153 |
4401.0000 |
XLON |
11003110000012696-E0d0PmzLi9JL20190218 |
18-Feb-2019 08:29:55 |
297 |
4400.0000 |
XLON |
11003110000012589-E0d0PmzLi9XJ20190218 |
18-Feb-2019 08:30:33 |
728 |
4400.0000 |
XLON |
01003010000013011-E0d0PmzLiAav20190218 |
18-Feb-2019 08:30:48 |
174 |
4400.5000 |
XLON |
01003010000013141-E0d0PmzLiAop20190218 |
18-Feb-2019 08:31:17 |
627 |
4399.5000 |
XLON |
11003110000012985-E0d0PmzLiB9N20190218 |
18-Feb-2019 08:31:17 |
101 |
4399.5000 |
XLON |
11003110000012985-E0d0PmzLiB9P20190218 |
18-Feb-2019 08:31:18 |
572 |
4398.5000 |
XLON |
01003010000013012-E0d0PmzLiBBC20190218 |
18-Feb-2019 08:31:24 |
389 |
4397.5000 |
XLON |
11003110000013277-E0d0PmzLiBJc20190218 |
18-Feb-2019 08:32:38 |
161 |
4393.5000 |
XLON |
01003010000013772-E0d0PmzLiCvU20190218 |
18-Feb-2019 08:32:38 |
89 |
4393.5000 |
XLON |
11003110000013737-E0d0PmzLiCvW20190218 |
18-Feb-2019 08:32:38 |
225 |
4393.5000 |
XLON |
11003110000013737-E0d0PmzLiCvY20190218 |
18-Feb-2019 08:34:21 |
547 |
4392.5000 |
XLON |
11003110000014197-E0d0PmzLiFAn20190218 |
18-Feb-2019 08:34:21 |
419 |
4392.0000 |
XLON |
01003010000014546-E0d0PmzLiFB320190218 |
18-Feb-2019 08:34:21 |
421 |
4393.5000 |
XLON |
11003110000014234-E0d0PmzLiFAL20190218 |
18-Feb-2019 08:35:41 |
70 |
4392.5000 |
XLON |
11003110000015137-E0d0PmzLiGnC20190218 |
18-Feb-2019 08:35:41 |
383 |
4392.5000 |
XLON |
11003110000015137-E0d0PmzLiGmp20190218 |
18-Feb-2019 08:37:01 |
487 |
4392.5000 |
XLON |
11003110000015417-E0d0PmzLiIHV20190218 |
18-Feb-2019 08:37:13 |
448 |
4391.5000 |
XLON |
01003010000015842-E0d0PmzLiISV20190218 |
18-Feb-2019 08:38:27 |
129 |
4389.5000 |
XLON |
11003110000016101-E0d0PmzLiK1K20190218 |
18-Feb-2019 08:38:27 |
303 |
4389.5000 |
XLON |
01003010000016161-E0d0PmzLiK1I20190218 |
18-Feb-2019 08:39:07 |
160 |
4390.0000 |
XLON |
11003110000016680-E0d0PmzLiKkL20190218 |
18-Feb-2019 08:39:07 |
333 |
4390.0000 |
XLON |
11003110000016680-E0d0PmzLiKkJ20190218 |
18-Feb-2019 08:39:44 |
404 |
4393.0000 |
XLON |
01003010000017151-E0d0PmzLiLU620190218 |
18-Feb-2019 08:41:14 |
100 |
4393.5000 |
XLON |
01003010000017724-E0d0PmzLiMv720190218 |
18-Feb-2019 08:41:14 |
270 |
4393.5000 |
XLON |
01003010000017724-E0d0PmzLiMvB20190218 |
18-Feb-2019 08:41:24 |
407 |
4396.5000 |
XLON |
11003110000018053-E0d0PmzLiN7M20190218 |
18-Feb-2019 08:43:02 |
240 |
4395.0000 |
XLON |
01003010000018581-E0d0PmzLiOZh20190218 |
18-Feb-2019 08:43:30 |
200 |
4395.0000 |
XLON |
11003110000018592-E0d0PmzLiOwV20190218 |
18-Feb-2019 08:43:56 |
130 |
4395.5000 |
XLON |
01003010000018680-E0d0PmzLiPME20190218 |
18-Feb-2019 08:43:56 |
71 |
4395.5000 |
XLON |
01003010000018680-E0d0PmzLiPMH20190218 |
18-Feb-2019 08:43:56 |
11 |
4395.5000 |
XLON |
11003110000018628-E0d0PmzLiPMJ20190218 |
18-Feb-2019 08:44:04 |
150 |
4396.0000 |
XLON |
01003010000018755-E0d0PmzLiPVl20190218 |
18-Feb-2019 08:44:14 |
6 |
4396.5000 |
XLON |
11003110000018730-E0d0PmzLiPiB20190218 |
18-Feb-2019 08:44:38 |
93 |
4399.5000 |
XLON |
11003110000018993-E0d0PmzLiQFN20190218 |
18-Feb-2019 08:44:38 |
167 |
4399.5000 |
XLON |
11003110000018993-E0d0PmzLiQFL20190218 |
18-Feb-2019 08:44:47 |
207 |
4399.5000 |
XLON |
11003110000019038-E0d0PmzLiQPZ20190218 |
18-Feb-2019 08:45:08 |
209 |
4398.0000 |
XLON |
11003110000019174-E0d0PmzLiQf720190218 |
18-Feb-2019 08:45:29 |
141 |
4396.5000 |
XLON |
11003110000019334-E0d0PmzLiRCu20190218 |
18-Feb-2019 08:45:29 |
150 |
4396.5000 |
XLON |
11003110000019334-E0d0PmzLiRCs20190218 |
18-Feb-2019 08:46:05 |
24 |
4395.0000 |
XLON |
01003010000019616-E0d0PmzLiRtG20190218 |
18-Feb-2019 08:46:05 |
288 |
4395.0000 |
XLON |
01003010000019606-E0d0PmzLiRt920190218 |
18-Feb-2019 08:46:05 |
17 |
4395.0000 |
XLON |
01003010000019623-E0d0PmzLiRtO20190218 |
18-Feb-2019 08:46:05 |
202 |
4395.0000 |
XLON |
01003010000019623-E0d0PmzLiRtI20190218 |
18-Feb-2019 08:46:30 |
290 |
4394.0000 |
XLON |
11003110000019582-E0d0PmzLiSDk20190218 |
18-Feb-2019 08:47:26 |
5 |
4394.0000 |
XLON |
01003010000019883-E0d0PmzLiT5j20190218 |
18-Feb-2019 08:47:26 |
237 |
4394.0000 |
XLON |
01003010000019874-E0d0PmzLiT5d20190218 |
18-Feb-2019 08:47:26 |
19 |
4394.0000 |
XLON |
01003010000019881-E0d0PmzLiT5h20190218 |
18-Feb-2019 08:47:26 |
5 |
4394.0000 |
XLON |
01003010000019883-E0d0PmzLiT5l20190218 |
18-Feb-2019 08:47:26 |
276 |
4394.0000 |
XLON |
11003110000019836-E0d0PmzLiT5n20190218 |
18-Feb-2019 08:47:26 |
272 |
4394.0000 |
XLON |
11003110000019828-E0d0PmzLiT5f20190218 |
18-Feb-2019 08:49:00 |
426 |
4394.0000 |
XLON |
11003110000020487-E0d0PmzLiV1I20190218 |
18-Feb-2019 08:49:00 |
24 |
4394.0000 |
XLON |
11003110000020499-E0d0PmzLiV1O20190218 |
18-Feb-2019 08:49:00 |
363 |
4394.0000 |
XLON |
01003010000020542-E0d0PmzLiV1M20190218 |
18-Feb-2019 08:49:00 |
107 |
4394.0000 |
XLON |
01003010000020542-E0d0PmzLiV1K20190218 |
18-Feb-2019 08:50:01 |
223 |
4391.0000 |
XLON |
11003110000020783-E0d0PmzLiVor20190218 |
18-Feb-2019 08:50:33 |
672 |
4391.5000 |
XLON |
01003010000021016-E0d0PmzLiWXT20190218 |
18-Feb-2019 08:50:33 |
480 |
4391.5000 |
XLON |
11003110000020976-E0d0PmzLiWXV20190218 |
18-Feb-2019 08:50:36 |
460 |
4390.5000 |
XLON |
01003010000021017-E0d0PmzLiWcJ20190218 |
18-Feb-2019 08:50:36 |
63 |
4390.5000 |
XLON |
01003010000021017-E0d0PmzLiWcU20190218 |
18-Feb-2019 08:53:00 |
205 |
4395.0000 |
XLON |
11003110000021594-E0d0PmzLiYuV20190218 |
18-Feb-2019 08:53:29 |
267 |
4394.5000 |
XLON |
01003010000021628-E0d0PmzLiZG220190218 |
18-Feb-2019 08:54:04 |
50 |
4398.5000 |
XLON |
01003010000021927-E0d0PmzLiZsH20190218 |
18-Feb-2019 08:54:10 |
270 |
4400.0000 |
XLON |
11003110000021944-E0d0PmzLiZyO20190218 |
18-Feb-2019 08:54:10 |
80 |
4400.0000 |
XLON |
01003010000021964-E0d0PmzLiZyQ20190218 |
18-Feb-2019 08:54:10 |
73 |
4400.0000 |
XLON |
01003010000021964-E0d0PmzLiZyX20190218 |
18-Feb-2019 08:55:02 |
270 |
4399.5000 |
XLON |
11003110000022063-E0d0PmzLiamU20190218 |
18-Feb-2019 08:55:39 |
282 |
4399.5000 |
XLON |
11003110000022280-E0d0PmzLibG520190218 |
18-Feb-2019 08:55:39 |
185 |
4399.5000 |
XLON |
11003110000022280-E0d0PmzLibG720190218 |
18-Feb-2019 08:55:39 |
395 |
4400.0000 |
XLON |
11003110000022289-E0d0PmzLibEd20190218 |
18-Feb-2019 08:57:10 |
222 |
4395.5000 |
XLON |
01003010000022696-E0d0PmzLicSO20190218 |
18-Feb-2019 08:57:10 |
216 |
4395.5000 |
XLON |
01003010000022675-E0d0PmzLicSM20190218 |
18-Feb-2019 08:57:16 |
418 |
4395.0000 |
XLON |
11003110000022656-E0d0PmzLicaZ20190218 |
18-Feb-2019 08:59:08 |
52 |
4398.5000 |
XLON |
11003110000023351-E0d0PmzLie3R20190218 |
18-Feb-2019 08:59:08 |
270 |
4398.5000 |
XLON |
11003110000023351-E0d0PmzLie3T20190218 |
18-Feb-2019 08:59:08 |
12 |
4398.5000 |
XLON |
01003010000023402-E0d0PmzLie3V20190218 |
18-Feb-2019 08:59:08 |
494 |
4398.5000 |
XLON |
01003010000023371-E0d0PmzLie3P20190218 |
18-Feb-2019 09:00:58 |
339 |
4400.5000 |
XLON |
11003110000023844-E0d0PmzLifeN20190218 |
18-Feb-2019 09:00:58 |
120 |
4400.5000 |
XLON |
11003110000023844-E0d0PmzLifeL20190218 |
18-Feb-2019 09:01:19 |
530 |
4401.0000 |
XLON |
01003010000023903-E0d0PmzLig0220190218 |
18-Feb-2019 09:01:41 |
242 |
4400.0000 |
XLON |
11003110000023845-E0d0PmzLigIe20190218 |
18-Feb-2019 09:02:49 |
443 |
4397.0000 |
XLON |
01003010000024434-E0d0PmzLihcq20190218 |
18-Feb-2019 09:03:12 |
515 |
4396.5000 |
XLON |
11003110000024343-E0d0PmzLihxc20190218 |
18-Feb-2019 09:03:12 |
90 |
4396.5000 |
XLON |
11003110000024343-E0d0PmzLihxa20190218 |
18-Feb-2019 09:03:28 |
157 |
4395.0000 |
XLON |
01003010000024565-E0d0PmzLiiZa20190218 |
18-Feb-2019 09:03:28 |
288 |
4395.0000 |
XLON |
11003110000024547-E0d0PmzLiiZc20190218 |
18-Feb-2019 09:04:34 |
30 |
4392.5000 |
XLON |
01003010000024890-E0d0PmzLik6X20190218 |
18-Feb-2019 09:05:08 |
162 |
4393.0000 |
XLON |
01003010000025250-E0d0PmzLil7s20190218 |
18-Feb-2019 09:05:08 |
374 |
4393.0000 |
XLON |
01003010000025250-E0d0PmzLil7u20190218 |
18-Feb-2019 09:05:25 |
275 |
4392.5000 |
XLON |
01003010000024890-E0d0PmzLildn20190218 |
18-Feb-2019 09:05:51 |
132 |
4392.5000 |
XLON |
01003010000024890-E0d0PmzLimHc20190218 |
18-Feb-2019 09:05:51 |
221 |
4392.5000 |
XLON |
11003110000025392-E0d0PmzLimHi20190218 |
18-Feb-2019 09:05:55 |
225 |
4391.5000 |
XLON |
11003110000024870-E0d0PmzLimOd20190218 |
18-Feb-2019 09:05:55 |
172 |
4391.5000 |
XLON |
11003110000024870-E0d0PmzLimOf20190218 |
18-Feb-2019 09:08:08 |
466 |
4390.0000 |
XLON |
11003110000026504-E0d0PmzLipN320190218 |
18-Feb-2019 09:08:14 |
271 |
4389.5000 |
XLON |
11003110000026453-E0d0PmzLipX720190218 |
18-Feb-2019 09:09:45 |
140 |
4393.5000 |
XLON |
01003010000027103-E0d0PmzLirLp20190218 |
18-Feb-2019 09:09:45 |
106 |
4393.5000 |
XLON |
01003010000027103-E0d0PmzLirLr20190218 |
18-Feb-2019 09:10:28 |
199 |
4394.5000 |
XLON |
11003110000027246-E0d0PmzLisAn20190218 |
18-Feb-2019 09:10:33 |
462 |
4394.0000 |
XLON |
11003110000027181-E0d0PmzLisHB20190218 |
18-Feb-2019 09:12:32 |
110 |
4392.0000 |
XLON |
01003010000027960-E0d0PmzLiu3H20190218 |
18-Feb-2019 09:12:32 |
53 |
4392.0000 |
XLON |
01003010000027960-E0d0PmzLiu3K20190218 |
18-Feb-2019 09:12:32 |
154 |
4392.0000 |
XLON |
11003110000027955-E0d0PmzLiu3M20190218 |
18-Feb-2019 09:12:51 |
204 |
4391.5000 |
XLON |
01003010000028148-E0d0PmzLiuJh20190218 |
18-Feb-2019 09:13:27 |
100 |
4390.5000 |
XLON |
11003110000028288-E0d0PmzLiuza20190218 |
18-Feb-2019 09:13:27 |
104 |
4390.5000 |
XLON |
11003110000028288-E0d0PmzLiuze20190218 |
18-Feb-2019 09:13:41 |
198 |
4392.0000 |
XLON |
11003110000028479-E0d0PmzLivMj20190218 |
18-Feb-2019 09:13:41 |
5 |
4392.0000 |
XLON |
11003110000028479-E0d0PmzLivLy20190218 |
18-Feb-2019 09:14:41 |
154 |
4391.5000 |
XLON |
01003010000028837-E0d0PmzLiwTD20190218 |
18-Feb-2019 09:14:41 |
203 |
4391.5000 |
XLON |
01003010000028713-E0d0PmzLiwTB20190218 |
18-Feb-2019 09:15:19 |
22 |
4391.5000 |
XLON |
11003110000029138-E0d0PmzLix6R20190218 |
18-Feb-2019 09:15:19 |
139 |
4391.5000 |
XLON |
11003110000029138-E0d0PmzLix6P20190218 |
18-Feb-2019 09:15:19 |
127 |
4391.5000 |
XLON |
11003110000029077-E0d0PmzLix6N20190218 |
18-Feb-2019 09:15:19 |
147 |
4391.5000 |
XLON |
11003110000029077-E0d0PmzLix6L20190218 |
18-Feb-2019 09:15:39 |
185 |
4390.5000 |
XLON |
01003010000029318-E0d0PmzLixMQ20190218 |
18-Feb-2019 09:16:08 |
82 |
4391.0000 |
XLON |
01003010000029525-E0d0PmzLixwS20190218 |
18-Feb-2019 09:16:08 |
85 |
4391.0000 |
XLON |
01003010000029525-E0d0PmzLixwU20190218 |
18-Feb-2019 09:16:38 |
209 |
4391.5000 |
XLON |
01003010000029741-E0d0PmzLiyXn20190218 |
18-Feb-2019 09:16:55 |
7 |
4391.0000 |
XLON |
01003010000029914-E0d0PmzLiyma20190218 |
18-Feb-2019 09:16:55 |
200 |
4391.0000 |
XLON |
01003010000029914-E0d0PmzLiymY20190218 |
18-Feb-2019 09:17:54 |
161 |
4392.0000 |
XLON |
01003010000030279-E0d0PmzLizpq20190218 |
18-Feb-2019 09:17:54 |
46 |
4392.0000 |
XLON |
01003010000030279-E0d0PmzLizpo20190218 |
18-Feb-2019 09:17:54 |
158 |
4392.0000 |
XLON |
11003110000030243-E0d0PmzLizps20190218 |
18-Feb-2019 09:18:07 |
46 |
4391.5000 |
XLON |
01003010000030335-E0d0PmzLj03F20190218 |
18-Feb-2019 09:18:16 |
160 |
4391.5000 |
XLON |
11003110000030324-E0d0PmzLj0Gl20190218 |
18-Feb-2019 09:18:33 |
81 |
4391.5000 |
XLON |
01003010000030439-E0d0PmzLj0de20190218 |
18-Feb-2019 09:18:33 |
124 |
4391.5000 |
XLON |
01003010000030439-E0d0PmzLj0dg20190218 |
18-Feb-2019 09:19:04 |
204 |
4392.5000 |
XLON |
01003010000030546-E0d0PmzLj1FD20190218 |
18-Feb-2019 09:19:32 |
204 |
4393.0000 |
XLON |
01003010000030666-E0d0PmzLj1jA20190218 |
18-Feb-2019 09:20:00 |
203 |
4393.0000 |
XLON |
11003110000030786-E0d0PmzLj2bU20190218 |
18-Feb-2019 09:20:17 |
203 |
4392.5000 |
XLON |
01003010000030962-E0d0PmzLj2vb20190218 |
18-Feb-2019 09:20:43 |
203 |
4392.5000 |
XLON |
11003110000031011-E0d0PmzLj3Eg20190218 |
18-Feb-2019 09:21:09 |
39 |
4392.0000 |
XLON |
11003110000031121-E0d0PmzLj3dt20190218 |
18-Feb-2019 09:21:10 |
74 |
4392.0000 |
XLON |
11003110000031121-E0d0PmzLj3e720190218 |
18-Feb-2019 09:21:19 |
89 |
4392.0000 |
XLON |
11003110000031121-E0d0PmzLj3hD20190218 |
18-Feb-2019 09:21:35 |
150 |
4392.0000 |
XLON |
11003110000031215-E0d0PmzLj3mo20190218 |
18-Feb-2019 09:21:35 |
51 |
4392.0000 |
XLON |
11003110000031215-E0d0PmzLj3mq20190218 |
18-Feb-2019 09:22:01 |
86 |
4392.0000 |
XLON |
11003110000031319-E0d0PmzLj4CY20190218 |
18-Feb-2019 09:22:01 |
115 |
4392.0000 |
XLON |
11003110000031319-E0d0PmzLj4Ca20190218 |
18-Feb-2019 09:22:28 |
150 |
4392.0000 |
XLON |
11003110000031381-E0d0PmzLj4W820190218 |
18-Feb-2019 09:22:28 |
77 |
4392.0000 |
XLON |
11003110000031381-E0d0PmzLj4W620190218 |
18-Feb-2019 09:23:07 |
120 |
4393.0000 |
XLON |
11003110000031482-E0d0PmzLj59K20190218 |
18-Feb-2019 09:23:07 |
2 |
4393.0000 |
XLON |
11003110000031482-E0d0PmzLj59M20190218 |
18-Feb-2019 09:23:10 |
41 |
4393.0000 |
XLON |
01003010000031545-E0d0PmzLj5CB20190218 |
18-Feb-2019 09:23:18 |
365 |
4393.0000 |
XLON |
01003010000031584-E0d0PmzLj5Ic20190218 |
18-Feb-2019 09:23:22 |
203 |
4392.5000 |
XLON |
11003110000031539-E0d0PmzLj5M920190218 |
18-Feb-2019 09:24:34 |
238 |
4388.5000 |
XLON |
01003010000031843-E0d0PmzLj6eL20190218 |
18-Feb-2019 09:24:47 |
233 |
4389.5000 |
XLON |
11003110000031851-E0d0PmzLj6tu20190218 |
18-Feb-2019 09:25:34 |
201 |
4392.5000 |
XLON |
01003010000032070-E0d0PmzLj7o820190218 |
18-Feb-2019 09:26:07 |
354 |
4396.5000 |
XLON |
01003010000032198-E0d0PmzLj8MG20190218 |
18-Feb-2019 09:26:48 |
150 |
4393.5000 |
XLON |
11003110000032277-E0d0PmzLj90a20190218 |
18-Feb-2019 09:26:48 |
118 |
4393.5000 |
XLON |
11003110000032277-E0d0PmzLj90c20190218 |
18-Feb-2019 09:27:12 |
268 |
4392.0000 |
XLON |
01003010000032313-E0d0PmzLj9Ib20190218 |
18-Feb-2019 09:29:30 |
171 |
4396.0000 |
XLON |
01003010000032660-E0d0PmzLjB3X20190218 |
18-Feb-2019 09:29:30 |
130 |
4396.0000 |
XLON |
01003010000032658-E0d0PmzLjB3Q20190218 |
18-Feb-2019 09:29:30 |
81 |
4396.0000 |
XLON |
01003010000032658-E0d0PmzLjB3T20190218 |
18-Feb-2019 09:29:30 |
233 |
4396.0000 |
XLON |
11003110000032619-E0d0PmzLjB3O20190218 |
18-Feb-2019 09:29:30 |
189 |
4396.0000 |
XLON |
11003110000032620-E0d0PmzLjB3V20190218 |
18-Feb-2019 09:29:46 |
150 |
4393.0000 |
XLON |
01003010000032717-E0d0PmzLjBKQ20190218 |
18-Feb-2019 09:29:59 |
221 |
4392.0000 |
XLON |
11003110000032678-E0d0PmzLjBYG20190218 |
18-Feb-2019 09:30:05 |
281 |
4391.0000 |
XLON |
01003010000032718-E0d0PmzLjBg020190218 |
18-Feb-2019 09:30:34 |
381 |
4387.5000 |
XLON |
11003110000032810-E0d0PmzLjC8R20190218 |
18-Feb-2019 09:30:34 |
415 |
4388.0000 |
XLON |
01003010000032843-E0d0PmzLjC8F20190218 |
18-Feb-2019 09:30:37 |
381 |
4386.5000 |
XLON |
01003010000032844-E0d0PmzLjCD020190218 |
18-Feb-2019 09:31:21 |
200 |
4383.5000 |
XLON |
01003010000032908-E0d0PmzLjCvo20190218 |
18-Feb-2019 09:33:33 |
32 |
4390.5000 |
XLON |
01003010000033347-E0d0PmzLjFAN20190218 |
18-Feb-2019 09:33:33 |
383 |
4390.5000 |
XLON |
01003010000033347-E0d0PmzLjFAQ20190218 |
18-Feb-2019 09:33:55 |
346 |
4389.0000 |
XLON |
01003010000033414-E0d0PmzLjFVV20190218 |
18-Feb-2019 09:33:55 |
250 |
4389.5000 |
XLON |
01003010000033334-E0d0PmzLjFUq20190218 |
18-Feb-2019 09:33:55 |
98 |
4389.5000 |
XLON |
01003010000033334-E0d0PmzLjFUx20190218 |
18-Feb-2019 09:34:37 |
283 |
4387.0000 |
XLON |
01003010000033483-E0d0PmzLjG8O20190218 |
18-Feb-2019 09:35:13 |
195 |
4384.5000 |
XLON |
11003110000033717-E0d0PmzLjGZ620190218 |
18-Feb-2019 09:36:09 |
381 |
4384.5000 |
XLON |
01003010000034220-E0d0PmzLjHXA20190218 |
18-Feb-2019 09:37:17 |
43 |
4385.0000 |
XLON |
11003110000034587-E0d0PmzLjISI20190218 |
18-Feb-2019 09:37:17 |
189 |
4385.0000 |
XLON |
01003010000034583-E0d0PmzLjISK20190218 |
18-Feb-2019 09:37:17 |
114 |
4385.0000 |
XLON |
11003110000034587-E0d0PmzLjISG20190218 |
18-Feb-2019 09:37:37 |
223 |
4383.5000 |
XLON |
01003010000033954-E0d0PmzLjIhl20190218 |
18-Feb-2019 09:38:40 |
179 |
4383.5000 |
XLON |
01003010000034825-E0d0PmzLjJaq20190218 |
18-Feb-2019 09:38:40 |
160 |
4383.5000 |
XLON |
11003110000034830-E0d0PmzLjJas20190218 |
18-Feb-2019 09:39:23 |
215 |
4381.5000 |
XLON |
11003110000034917-E0d0PmzLjKLW20190218 |
18-Feb-2019 09:39:23 |
165 |
4381.5000 |
XLON |
11003110000034917-E0d0PmzLjKLO20190218 |
18-Feb-2019 09:39:32 |
39 |
4380.5000 |
XLON |
01003010000034985-E0d0PmzLjKR320190218 |
18-Feb-2019 09:39:33 |
247 |
4380.5000 |
XLON |
01003010000034985-E0d0PmzLjKRl20190218 |
18-Feb-2019 09:40:05 |
103 |
4382.0000 |
XLON |
11003110000035265-E0d0PmzLjKj720190218 |
18-Feb-2019 09:40:05 |
66 |
4382.0000 |
XLON |
11003110000035265-E0d0PmzLjKj920190218 |
18-Feb-2019 09:42:50 |
160 |
4381.5000 |
XLON |
01003010000036642-E0d0PmzLjN1120190218 |
18-Feb-2019 09:43:16 |
123 |
4382.5000 |
XLON |
11003110000036770-E0d0PmzLjNNj20190218 |
18-Feb-2019 09:43:16 |
76 |
4382.5000 |
XLON |
11003110000036770-E0d0PmzLjNNh20190218 |
18-Feb-2019 09:43:39 |
204 |
4383.0000 |
XLON |
01003010000036833-E0d0PmzLjNgw20190218 |
18-Feb-2019 09:44:05 |
203 |
4383.0000 |
XLON |
11003110000036944-E0d0PmzLjNwZ20190218 |
18-Feb-2019 09:44:33 |
21 |
4383.0000 |
XLON |
11003110000037125-E0d0PmzLjOL920190218 |
18-Feb-2019 09:44:33 |
8 |
4383.0000 |
XLON |
11003110000037125-E0d0PmzLjOL320190218 |
18-Feb-2019 09:44:33 |
86 |
4383.0000 |
XLON |
11003110000037125-E0d0PmzLjOL520190218 |
18-Feb-2019 09:44:33 |
89 |
4383.0000 |
XLON |
11003110000037125-E0d0PmzLjOL720190218 |
18-Feb-2019 09:45:08 |
223 |
4382.5000 |
XLON |
01003010000037284-E0d0PmzLjP4620190218 |
18-Feb-2019 09:45:32 |
231 |
4383.0000 |
XLON |
11003110000037499-E0d0PmzLjPuY20190218 |
18-Feb-2019 09:46:07 |
199 |
4384.0000 |
XLON |
11003110000037710-E0d0PmzLjQl820190218 |
18-Feb-2019 09:46:35 |
203 |
4385.0000 |
XLON |
01003010000037903-E0d0PmzLjRAm20190218 |
18-Feb-2019 09:47:00 |
79 |
4385.0000 |
XLON |
01003010000038113-E0d0PmzLjRUx20190218 |
18-Feb-2019 09:47:26 |
204 |
4385.0000 |
XLON |
11003110000038260-E0d0PmzLjRsn20190218 |
18-Feb-2019 09:47:39 |
203 |
4384.0000 |
XLON |
11003110000038572-E0d0PmzLjS1920190218 |
18-Feb-2019 09:48:07 |
115 |
4383.5000 |
XLON |
11003110000038862-E0d0PmzLjSPL20190218 |
18-Feb-2019 09:48:22 |
175 |
4384.5000 |
XLON |
01003010000039006-E0d0PmzLjSbr20190218 |
18-Feb-2019 09:48:54 |
69 |
4386.5000 |
XLON |
11003110000039263-E0d0PmzLjSu620190218 |
18-Feb-2019 09:49:02 |
202 |
4386.5000 |
XLON |
01003010000039250-E0d0PmzLjT1c20190218 |
18-Feb-2019 09:49:23 |
50 |
4386.5000 |
XLON |
11003110000039473-E0d0PmzLjTDK20190218 |
18-Feb-2019 09:49:23 |
150 |
4386.5000 |
XLON |
11003110000039473-E0d0PmzLjTDM20190218 |
18-Feb-2019 09:49:53 |
204 |
4387.0000 |
XLON |
11003110000039675-E0d0PmzLjTVn20190218 |
18-Feb-2019 09:50:19 |
203 |
4386.0000 |
XLON |
11003110000039837-E0d0PmzLjTsp20190218 |
18-Feb-2019 09:50:37 |
244 |
4385.5000 |
XLON |
01003010000039818-E0d0PmzLjUBe20190218 |
18-Feb-2019 09:51:19 |
245 |
4386.0000 |
XLON |
11003110000040048-E0d0PmzLjUfE20190218 |
18-Feb-2019 09:51:21 |
167 |
4385.0000 |
XLON |
01003010000039856-E0d0PmzLjUgs20190218 |
18-Feb-2019 09:51:21 |
265 |
4385.5000 |
XLON |
01003010000040009-E0d0PmzLjUgO20190218 |
18-Feb-2019 09:51:21 |
237 |
4385.5000 |
XLON |
01003010000039937-E0d0PmzLjUgM20190218 |
18-Feb-2019 09:51:21 |
8 |
4385.5000 |
XLON |
01003010000039937-E0d0PmzLjUgK20190218 |
18-Feb-2019 09:51:23 |
223 |
4384.5000 |
XLON |
11003110000039838-E0d0PmzLjUkF20190218 |
18-Feb-2019 09:53:01 |
375 |
4381.5000 |
XLON |
01003010000040339-E0d0PmzLjW3m20190218 |
18-Feb-2019 09:55:07 |
51 |
4383.5000 |
XLON |
11003110000040682-E0d0PmzLjXdQ20190218 |
18-Feb-2019 09:55:07 |
266 |
4383.5000 |
XLON |
11003110000040682-E0d0PmzLjXdO20190218 |
18-Feb-2019 09:55:10 |
72 |
4383.0000 |
XLON |
01003010000040668-E0d0PmzLjXer20190218 |
18-Feb-2019 09:55:10 |
98 |
4383.0000 |
XLON |
01003010000040670-E0d0PmzLjXet20190218 |
18-Feb-2019 09:55:10 |
274 |
4383.0000 |
XLON |
01003010000040653-E0d0PmzLjXep20190218 |
18-Feb-2019 09:55:13 |
202 |
4382.0000 |
XLON |
11003110000040670-E0d0PmzLjXhw20190218 |
18-Feb-2019 09:56:45 |
367 |
4381.0000 |
XLON |
11003110000040874-E0d0PmzLjZRN20190218 |
18-Feb-2019 09:56:45 |
477 |
4381.5000 |
XLON |
01003010000041012-E0d0PmzLjZQU20190218 |
18-Feb-2019 09:56:46 |
341 |
4380.5000 |
XLON |
11003110000041000-E0d0PmzLjZS620190218 |
18-Feb-2019 09:57:33 |
200 |
4378.5000 |
XLON |
01003010000041096-E0d0PmzLja5o20190218 |
18-Feb-2019 09:57:33 |
243 |
4378.5000 |
XLON |
01003010000041096-E0d0PmzLja5s20190218 |
18-Feb-2019 09:58:05 |
376 |
4376.0000 |
XLON |
01003010000041205-E0d0PmzLjaXM20190218 |
18-Feb-2019 09:59:39 |
235 |
4375.0000 |
XLON |
11003110000041432-E0d0PmzLjbxH20190218 |
18-Feb-2019 09:59:39 |
89 |
4375.0000 |
XLON |
11003110000041432-E0d0PmzLjbxL20190218 |
18-Feb-2019 09:59:39 |
85 |
4375.0000 |
XLON |
11003110000041432-E0d0PmzLjbxF20190218 |
18-Feb-2019 10:00:15 |
34 |
4374.0000 |
XLON |
01003010000041441-E0d0PmzLjcOM20190218 |
18-Feb-2019 10:00:15 |
341 |
4374.0000 |
XLON |
01003010000041440-E0d0PmzLjcOK20190218 |
18-Feb-2019 10:00:46 |
340 |
4375.0000 |
XLON |
11003110000041955-E0d0PmzLjcyk20190218 |
18-Feb-2019 10:01:03 |
164 |
4375.0000 |
XLON |
01003010000042142-E0d0PmzLjdBP20190218 |
18-Feb-2019 10:02:24 |
169 |
4375.0000 |
XLON |
11003110000042645-E0d0PmzLjeFv20190218 |
18-Feb-2019 10:02:40 |
192 |
4374.5000 |
XLON |
11003110000042106-E0d0PmzLjeiR20190218 |
18-Feb-2019 10:03:41 |
264 |
4372.5000 |
XLON |
01003010000043240-E0d0PmzLjfXR20190218 |
18-Feb-2019 10:04:17 |
198 |
4372.5000 |
XLON |
01003010000043425-E0d0PmzLjgBZ20190218 |
18-Feb-2019 10:04:20 |
220 |
4371.5000 |
XLON |
11003110000043220-E0d0PmzLjgFO20190218 |
18-Feb-2019 10:05:23 |
198 |
4373.5000 |
XLON |
01003010000043816-E0d0PmzLjh5J20190218 |
18-Feb-2019 10:05:44 |
221 |
4376.0000 |
XLON |
01003010000043931-E0d0PmzLjhY820190218 |
18-Feb-2019 10:05:44 |
229 |
4375.5000 |
XLON |
11003110000043869-E0d0PmzLjhYN20190218 |
18-Feb-2019 10:05:50 |
195 |
4375.0000 |
XLON |
01003010000043848-E0d0PmzLjheH20190218 |
18-Feb-2019 10:05:50 |
13 |
4375.0000 |
XLON |
01003010000043848-E0d0PmzLjheL20190218 |
18-Feb-2019 10:07:47 |
29 |
4375.0000 |
XLON |
01003010000044672-E0d0PmzLjj3S20190218 |
18-Feb-2019 10:07:47 |
161 |
4375.0000 |
XLON |
11003110000044654-E0d0PmzLjj3G20190218 |
18-Feb-2019 10:07:47 |
57 |
4375.0000 |
XLON |
01003010000044672-E0d0PmzLjj3Y20190218 |
18-Feb-2019 10:07:47 |
237 |
4375.0000 |
XLON |
11003110000044655-E0d0PmzLjj3g20190218 |
18-Feb-2019 10:07:47 |
150 |
4375.0000 |
XLON |
01003010000044672-E0d0PmzLjj3U20190218 |
18-Feb-2019 10:07:47 |
28 |
4375.0000 |
XLON |
01003010000044672-E0d0PmzLjj3W20190218 |
18-Feb-2019 10:08:49 |
246 |
4372.0000 |
XLON |
11003110000044939-E0d0PmzLjjnh20190218 |
18-Feb-2019 10:08:49 |
69 |
4372.0000 |
XLON |
11003110000044939-E0d0PmzLjjnj20190218 |
18-Feb-2019 10:09:34 |
217 |
4374.0000 |
XLON |
01003010000045134-E0d0PmzLjkXt20190218 |
18-Feb-2019 10:10:04 |
221 |
4375.5000 |
XLON |
11003110000045221-E0d0PmzLjkv320190218 |
18-Feb-2019 10:10:38 |
220 |
4377.0000 |
XLON |
01003010000045444-E0d0PmzLjlPf20190218 |
18-Feb-2019 10:11:06 |
219 |
4378.0000 |
XLON |
11003110000045660-E0d0PmzLjlgm20190218 |
18-Feb-2019 10:11:58 |
220 |
4381.0000 |
XLON |
11003110000045888-E0d0PmzLjmLv20190218 |
18-Feb-2019 10:12:08 |
219 |
4378.5000 |
XLON |
11003110000045951-E0d0PmzLjmYY20190218 |
18-Feb-2019 10:13:13 |
72 |
4379.5000 |
XLON |
11003110000046106-E0d0PmzLjn7220190218 |
18-Feb-2019 10:13:13 |
155 |
4379.5000 |
XLON |
01003010000046122-E0d0PmzLjn6w20190218 |
18-Feb-2019 10:13:13 |
147 |
4379.5000 |
XLON |
11003110000046106-E0d0PmzLjn7020190218 |
18-Feb-2019 10:13:32 |
150 |
4379.5000 |
XLON |
11003110000046290-E0d0PmzLjnN320190218 |
18-Feb-2019 10:13:32 |
69 |
4379.5000 |
XLON |
11003110000046290-E0d0PmzLjnN520190218 |
18-Feb-2019 10:14:03 |
69 |
4381.0000 |
XLON |
01003010000046451-E0d0PmzLjnb720190218 |
18-Feb-2019 10:14:03 |
150 |
4381.0000 |
XLON |
01003010000046451-E0d0PmzLjnb520190218 |
18-Feb-2019 10:14:52 |
218 |
4381.0000 |
XLON |
01003010000046765-E0d0PmzLjoCF20190218 |
18-Feb-2019 10:15:05 |
150 |
4381.0000 |
XLON |
01003010000046906-E0d0PmzLjoOJ20190218 |
18-Feb-2019 10:15:05 |
69 |
4381.0000 |
XLON |
01003010000046906-E0d0PmzLjoOL20190218 |
18-Feb-2019 10:15:35 |
81 |
4381.0000 |
XLON |
11003110000047049-E0d0PmzLjoj120190218 |
18-Feb-2019 10:15:35 |
88 |
4381.0000 |
XLON |
11003110000047049-E0d0PmzLjoj320190218 |
18-Feb-2019 10:15:50 |
169 |
4380.5000 |
XLON |
11003110000047004-E0d0PmzLjopa20190218 |
18-Feb-2019 10:17:08 |
561 |
4380.5000 |
XLON |
11003110000047600-E0d0PmzLjq2y20190218 |
18-Feb-2019 10:17:08 |
76 |
4380.5000 |
XLON |
01003010000047628-E0d0PmzLjq3220190218 |
18-Feb-2019 10:17:46 |
14 |
4382.5000 |
XLON |
11003110000047800-E0d0PmzLjqRa20190218 |
18-Feb-2019 10:17:46 |
185 |
4382.5000 |
XLON |
11003110000047800-E0d0PmzLjqRW20190218 |
18-Feb-2019 10:17:46 |
400 |
4383.0000 |
XLON |
01003010000047740-E0d0PmzLjqR220190218 |
18-Feb-2019 10:17:46 |
24 |
4383.0000 |
XLON |
01003010000047740-E0d0PmzLjqR620190218 |
18-Feb-2019 10:19:09 |
359 |
4384.0000 |
XLON |
01003010000048480-E0d0PmzLjrfj20190218 |
18-Feb-2019 10:19:09 |
46 |
4384.0000 |
XLON |
01003010000048480-E0d0PmzLjrfh20190218 |
18-Feb-2019 10:20:10 |
270 |
4383.5000 |
XLON |
01003010000048419-E0d0PmzLjsQi20190218 |
18-Feb-2019 10:20:19 |
162 |
4383.0000 |
XLON |
11003110000048640-E0d0PmzLjsVi20190218 |
18-Feb-2019 10:20:58 |
332 |
4385.0000 |
XLON |
01003010000048863-E0d0PmzLjsqo20190218 |
18-Feb-2019 10:21:21 |
190 |
4386.0000 |
XLON |
01003010000048956-E0d0PmzLjtCO20190218 |
18-Feb-2019 10:21:21 |
185 |
4386.0000 |
XLON |
01003010000048989-E0d0PmzLjtCQ20190218 |
18-Feb-2019 10:21:21 |
55 |
4386.5000 |
XLON |
11003110000048951-E0d0PmzLjtBd20190218 |
18-Feb-2019 10:21:21 |
120 |
4386.5000 |
XLON |
11003110000048951-E0d0PmzLjtBb20190218 |
18-Feb-2019 10:21:46 |
35 |
4385.0000 |
XLON |
11003110000048882-E0d0PmzLjtYX20190218 |
18-Feb-2019 10:21:46 |
184 |
4385.0000 |
XLON |
11003110000048882-E0d0PmzLjtYU20190218 |
18-Feb-2019 10:22:14 |
332 |
4384.5000 |
XLON |
01003010000049042-E0d0PmzLjuFc20190218 |
18-Feb-2019 10:24:05 |
410 |
4382.0000 |
XLON |
11003110000049768-E0d0PmzLjvVf20190218 |
18-Feb-2019 10:25:05 |
70 |
4382.5000 |
XLON |
01003010000049952-E0d0PmzLjw7r20190218 |
18-Feb-2019 10:25:24 |
47 |
4382.5000 |
XLON |
11003110000049924-E0d0PmzLjwMH20190218 |
18-Feb-2019 10:25:29 |
7 |
4382.5000 |
XLON |
11003110000049924-E0d0PmzLjwPw20190218 |
18-Feb-2019 10:25:55 |
64 |
4383.0000 |
XLON |
11003110000050166-E0d0PmzLjwlj20190218 |
18-Feb-2019 10:25:55 |
21 |
4383.0000 |
XLON |
11003110000050166-E0d0PmzLjwll20190218 |
18-Feb-2019 10:25:55 |
246 |
4383.0000 |
XLON |
11003110000050166-E0d0PmzLjwlR20190218 |
18-Feb-2019 10:26:09 |
497 |
4382.5000 |
XLON |
11003110000050117-E0d0PmzLjwxG20190218 |
18-Feb-2019 10:26:12 |
101 |
4381.5000 |
XLON |
01003010000050225-E0d0PmzLjwze20190218 |
18-Feb-2019 10:26:12 |
129 |
4381.5000 |
XLON |
11003110000050195-E0d0PmzLjwzg20190218 |
18-Feb-2019 10:26:12 |
233 |
4381.5000 |
XLON |
01003010000050224-E0d0PmzLjwzc20190218 |
18-Feb-2019 10:26:14 |
110 |
4381.5000 |
XLON |
11003110000050195-E0d0PmzLjx0D20190218 |
18-Feb-2019 10:26:14 |
183 |
4381.5000 |
XLON |
11003110000050195-E0d0PmzLjx0F20190218 |
18-Feb-2019 10:27:09 |
163 |
4380.5000 |
XLON |
01003010000050296-E0d0PmzLjxYw20190218 |
18-Feb-2019 10:29:03 |
164 |
4381.5000 |
XLON |
01003010000050793-E0d0PmzLjyiz20190218 |
18-Feb-2019 10:29:09 |
209 |
4380.5000 |
XLON |
01003010000050760-E0d0PmzLjyli20190218 |
18-Feb-2019 10:30:07 |
166 |
4381.0000 |
XLON |
01003010000051038-E0d0PmzLjzPR20190218 |
18-Feb-2019 10:30:07 |
4 |
4381.0000 |
XLON |
01003010000051038-E0d0PmzLjzPP20190218 |
18-Feb-2019 10:30:32 |
395 |
4380.5000 |
XLON |
11003110000051141-E0d0PmzLjziq20190218 |
18-Feb-2019 10:30:33 |
121 |
4380.0000 |
XLON |
11003110000050960-E0d0PmzLjzpl20190218 |
18-Feb-2019 10:30:33 |
312 |
4380.0000 |
XLON |
01003010000051197-E0d0PmzLjzpp20190218 |
18-Feb-2019 10:31:54 |
337 |
4382.5000 |
XLON |
01003010000051407-E0d0PmzLk0wR20190218 |
18-Feb-2019 10:32:46 |
281 |
4382.0000 |
XLON |
11003110000051364-E0d0PmzLk1b320190218 |
18-Feb-2019 10:34:09 |
347 |
4381.0000 |
XLON |
11003110000051565-E0d0PmzLk2Tj20190218 |
18-Feb-2019 10:35:00 |
53 |
4380.0000 |
XLON |
01003010000052080-E0d0PmzLk2tl20190218 |
18-Feb-2019 10:35:00 |
294 |
4380.0000 |
XLON |
01003010000052080-E0d0PmzLk2tx20190218 |
18-Feb-2019 10:35:16 |
328 |
4379.5000 |
XLON |
11003110000052247-E0d0PmzLk3CP20190218 |
18-Feb-2019 10:36:38 |
182 |
4378.5000 |
XLON |
01003010000052547-E0d0PmzLk4Md20190218 |
18-Feb-2019 10:36:38 |
154 |
4379.0000 |
XLON |
11003110000052921-E0d0PmzLk4Ly20190218 |
18-Feb-2019 10:37:06 |
110 |
4378.5000 |
XLON |
01003010000052547-E0d0PmzLk4lb20190218 |
18-Feb-2019 10:37:06 |
2 |
4378.5000 |
XLON |
01003010000052547-E0d0PmzLk4lZ20190218 |
18-Feb-2019 10:37:09 |
360 |
4378.0000 |
XLON |
11003110000052746-E0d0PmzLk4oC20190218 |
18-Feb-2019 10:37:32 |
69 |
4377.5000 |
XLON |
11003110000053005-E0d0PmzLk53t20190218 |
18-Feb-2019 10:37:32 |
258 |
4377.5000 |
XLON |
11003110000053005-E0d0PmzLk53v20190218 |
18-Feb-2019 10:37:33 |
271 |
4376.5000 |
XLON |
11003110000053234-E0d0PmzLk56720190218 |
18-Feb-2019 10:40:18 |
160 |
4378.0000 |
XLON |
01003010000054189-E0d0PmzLk6jb20190218 |
18-Feb-2019 10:40:18 |
264 |
4378.0000 |
XLON |
01003010000054189-E0d0PmzLk6jZ20190218 |
18-Feb-2019 10:40:31 |
326 |
4377.5000 |
XLON |
11003110000054127-E0d0PmzLk6u620190218 |
18-Feb-2019 10:41:37 |
164 |
4377.0000 |
XLON |
11003110000054747-E0d0PmzLk7uv20190218 |
18-Feb-2019 10:42:31 |
399 |
4377.5000 |
XLON |
01003010000055175-E0d0PmzLk8Yo20190218 |
18-Feb-2019 10:42:31 |
25 |
4377.5000 |
XLON |
01003010000055175-E0d0PmzLk8Yu20190218 |
18-Feb-2019 10:42:52 |
33 |
4377.5000 |
XLON |
01003010000055256-E0d0PmzLk8kM20190218 |
18-Feb-2019 10:42:52 |
136 |
4377.5000 |
XLON |
01003010000055256-E0d0PmzLk8kI20190218 |
18-Feb-2019 10:43:15 |
424 |
4377.0000 |
XLON |
11003110000055033-E0d0PmzLk8wq20190218 |
18-Feb-2019 10:44:56 |
135 |
4377.5000 |
XLON |
11003110000056226-E0d0PmzLkANF20190218 |
18-Feb-2019 10:44:56 |
255 |
4377.5000 |
XLON |
11003110000056226-E0d0PmzLkANH20190218 |
18-Feb-2019 10:45:27 |
327 |
4376.5000 |
XLON |
11003110000053654-E0d0PmzLkAor20190218 |
18-Feb-2019 10:46:00 |
437 |
4376.0000 |
XLON |
01003010000055423-E0d0PmzLkB6D20190218 |
18-Feb-2019 10:46:24 |
421 |
4375.0000 |
XLON |
11003110000056600-E0d0PmzLkBPM20190218 |
18-Feb-2019 10:46:28 |
331 |
4374.0000 |
XLON |
11003110000056789-E0d0PmzLkBSU20190218 |
18-Feb-2019 10:49:09 |
114 |
4375.5000 |
XLON |
01003010000057880-E0d0PmzLkDDq20190218 |
18-Feb-2019 10:49:09 |
54 |
4376.0000 |
XLON |
11003110000057768-E0d0PmzLkDDV20190218 |
18-Feb-2019 10:49:09 |
1 |
4375.5000 |
XLON |
01003010000057880-E0d0PmzLkDDu20190218 |
18-Feb-2019 10:51:01 |
84 |
4376.0000 |
XLON |
11003110000058907-E0d0PmzLkEfV20190218 |
18-Feb-2019 10:51:01 |
127 |
4376.0000 |
XLON |
11003110000058907-E0d0PmzLkEfX20190218 |
18-Feb-2019 10:51:33 |
185 |
4376.0000 |
XLON |
11003110000059233-E0d0PmzLkF5Q20190218 |
18-Feb-2019 10:52:00 |
210 |
4376.0000 |
XLON |
01003010000059607-E0d0PmzLkFLy20190218 |
18-Feb-2019 10:52:33 |
214 |
4376.0000 |
XLON |
01003010000060018-E0d0PmzLkFyh20190218 |
18-Feb-2019 10:53:48 |
160 |
4376.0000 |
XLON |
11003110000060540-E0d0PmzLkGoy20190218 |
18-Feb-2019 10:53:48 |
214 |
4376.0000 |
XLON |
01003010000060583-E0d0PmzLkGow20190218 |
18-Feb-2019 10:53:59 |
207 |
4376.0000 |
XLON |
11003110000060833-E0d0PmzLkGyU20190218 |
18-Feb-2019 10:55:24 |
213 |
4377.5000 |
XLON |
01003010000061524-E0d0PmzLkHpc20190218 |
18-Feb-2019 10:55:24 |
160 |
4377.5000 |
XLON |
11003110000061465-E0d0PmzLkHpe20190218 |
18-Feb-2019 10:55:27 |
150 |
4377.5000 |
XLON |
01003010000061580-E0d0PmzLkHr720190218 |
18-Feb-2019 10:55:27 |
63 |
4377.5000 |
XLON |
01003010000061580-E0d0PmzLkHr920190218 |
18-Feb-2019 10:55:59 |
83 |
4378.0000 |
XLON |
11003110000061680-E0d0PmzLkIKc20190218 |
18-Feb-2019 10:55:59 |
129 |
4378.0000 |
XLON |
11003110000061680-E0d0PmzLkIKe20190218 |
18-Feb-2019 10:56:31 |
214 |
4377.5000 |
XLON |
11003110000061822-E0d0PmzLkIj620190218 |
18-Feb-2019 10:57:03 |
55 |
4378.0000 |
XLON |
01003010000061957-E0d0PmzLkJ2V20190218 |
18-Feb-2019 10:57:06 |
78 |
4378.5000 |
XLON |
11003110000061915-E0d0PmzLkJ5k20190218 |
18-Feb-2019 10:57:06 |
142 |
4378.5000 |
XLON |
11003110000061915-E0d0PmzLkJ5m20190218 |
18-Feb-2019 10:57:08 |
213 |
4378.0000 |
XLON |
01003010000061973-E0d0PmzLkJ8520190218 |
18-Feb-2019 10:57:41 |
207 |
4378.0000 |
XLON |
11003110000062059-E0d0PmzLkJhg20190218 |
18-Feb-2019 10:59:04 |
380 |
4380.0000 |
XLON |
01003010000062480-E0d0PmzLkKgi20190218 |
18-Feb-2019 10:59:10 |
373 |
4379.0000 |
XLON |
11003110000062402-E0d0PmzLkKkm20190218 |
18-Feb-2019 10:59:10 |
5 |
4379.0000 |
XLON |
11003110000062402-E0d0PmzLkKkk20190218 |
18-Feb-2019 11:00:39 |
134 |
4381.0000 |
XLON |
01003010000062953-E0d0PmzLkLu320190218 |
18-Feb-2019 11:00:39 |
244 |
4381.0000 |
XLON |
01003010000062953-E0d0PmzLkLu720190218 |
18-Feb-2019 11:01:03 |
47 |
4382.5000 |
XLON |
11003110000063019-E0d0PmzLkMBj20190218 |
18-Feb-2019 11:01:03 |
332 |
4382.5000 |
XLON |
11003110000063019-E0d0PmzLkMBe20190218 |
18-Feb-2019 11:02:16 |
441 |
4383.5000 |
XLON |
11003110000063385-E0d0PmzLkN2220190218 |
18-Feb-2019 11:02:28 |
283 |
4383.0000 |
XLON |
01003010000063439-E0d0PmzLkN6N20190218 |
18-Feb-2019 11:02:28 |
32 |
4383.0000 |
XLON |
01003010000063439-E0d0PmzLkN6F20190218 |
18-Feb-2019 11:02:28 |
348 |
4382.5000 |
XLON |
11003110000063240-E0d0PmzLkN7820190218 |
18-Feb-2019 11:04:12 |
169 |
4382.0000 |
XLON |
01003010000063987-E0d0PmzLkOEl20190218 |
18-Feb-2019 11:06:30 |
150 |
4384.0000 |
XLON |
11003110000064756-E0d0PmzLkQDK20190218 |
18-Feb-2019 11:06:30 |
18 |
4384.0000 |
XLON |
11003110000064756-E0d0PmzLkQDM20190218 |
18-Feb-2019 11:06:30 |
120 |
4384.0000 |
XLON |
11003110000064756-E0d0PmzLkQDG20190218 |
18-Feb-2019 11:06:30 |
77 |
4384.0000 |
XLON |
11003110000064756-E0d0PmzLkQDI20190218 |
18-Feb-2019 11:06:51 |
73 |
4384.0000 |
XLON |
11003110000064893-E0d0PmzLkQRt20190218 |
18-Feb-2019 11:06:54 |
160 |
4384.5000 |
XLON |
01003010000064981-E0d0PmzLkQUb20190218 |
18-Feb-2019 11:07:34 |
282 |
4384.5000 |
XLON |
01003010000065208-E0d0PmzLkR4s20190218 |
18-Feb-2019 11:07:34 |
38 |
4384.5000 |
XLON |
11003110000065150-E0d0PmzLkR4y20190218 |
18-Feb-2019 11:07:34 |
132 |
4384.5000 |
XLON |
11003110000065165-E0d0PmzLkR5920190218 |
18-Feb-2019 11:07:34 |
205 |
4384.5000 |
XLON |
01003010000065230-E0d0PmzLkR5720190218 |
18-Feb-2019 11:07:34 |
245 |
4384.5000 |
XLON |
11003110000065144-E0d0PmzLkR4u20190218 |
18-Feb-2019 11:07:34 |
37 |
4384.5000 |
XLON |
01003010000065230-E0d0PmzLkR5020190218 |
18-Feb-2019 11:10:02 |
122 |
4384.0000 |
XLON |
01003010000065858-E0d0PmzLkSd120190218 |
18-Feb-2019 11:10:02 |
132 |
4384.0000 |
XLON |
01003010000065858-E0d0PmzLkScz20190218 |
18-Feb-2019 11:10:31 |
120 |
4384.5000 |
XLON |
11003110000065858-E0d0PmzLkSwh20190218 |
18-Feb-2019 11:10:31 |
158 |
4384.5000 |
XLON |
11003110000065858-E0d0PmzLkSw820190218 |
18-Feb-2019 11:10:31 |
215 |
4384.5000 |
XLON |
11003110000065858-E0d0PmzLkSxt20190218 |
18-Feb-2019 11:10:31 |
305 |
4384.5000 |
XLON |
11003110000065841-E0d0PmzLkSw620190218 |
18-Feb-2019 11:11:46 |
305 |
4384.0000 |
XLON |
01003010000065914-E0d0PmzLkTy220190218 |
18-Feb-2019 11:12:30 |
146 |
4386.5000 |
XLON |
01003010000066569-E0d0PmzLkUbH20190218 |
18-Feb-2019 11:12:30 |
23 |
4386.5000 |
XLON |
01003010000066569-E0d0PmzLkUbJ20190218 |
18-Feb-2019 11:12:50 |
169 |
4389.5000 |
XLON |
01003010000066640-E0d0PmzLkUvT20190218 |
18-Feb-2019 11:14:23 |
150 |
4392.0000 |
XLON |
11003110000066821-E0d0PmzLkVx720190218 |
18-Feb-2019 11:14:47 |
206 |
4391.5000 |
XLON |
01003010000066959-E0d0PmzLkWFe20190218 |
18-Feb-2019 11:15:34 |
219 |
4391.0000 |
XLON |
11003110000067026-E0d0PmzLkWwk20190218 |
18-Feb-2019 11:15:55 |
100 |
4390.0000 |
XLON |
11003110000067096-E0d0PmzLkX8C20190218 |
18-Feb-2019 11:16:04 |
226 |
4389.5000 |
XLON |
01003010000067164-E0d0PmzLkXBH20190218 |
18-Feb-2019 11:16:07 |
146 |
4389.0000 |
XLON |
11003110000067097-E0d0PmzLkXFA20190218 |
18-Feb-2019 11:16:07 |
141 |
4389.0000 |
XLON |
11003110000067097-E0d0PmzLkXFG20190218 |
18-Feb-2019 11:17:52 |
143 |
4390.5000 |
XLON |
11003110000067389-E0d0PmzLkYgW20190218 |
18-Feb-2019 11:17:55 |
174 |
4390.5000 |
XLON |
01003010000067457-E0d0PmzLkYjI20190218 |
18-Feb-2019 11:18:42 |
132 |
4391.0000 |
XLON |
01003010000067716-E0d0PmzLkZH920190218 |
18-Feb-2019 11:18:42 |
176 |
4391.0000 |
XLON |
01003010000067716-E0d0PmzLkZHB20190218 |
18-Feb-2019 11:18:46 |
131 |
4390.5000 |
XLON |
11003110000067630-E0d0PmzLkZJB20190218 |
18-Feb-2019 11:18:46 |
185 |
4390.5000 |
XLON |
11003110000067630-E0d0PmzLkZJ920190218 |
18-Feb-2019 11:18:46 |
118 |
4390.5000 |
XLON |
01003010000067685-E0d0PmzLkZJ720190218 |
18-Feb-2019 11:18:46 |
283 |
4390.5000 |
XLON |
11003110000067611-E0d0PmzLkZJ520190218 |
18-Feb-2019 11:20:55 |
419 |
4391.0000 |
XLON |
01003010000068379-E0d0PmzLkb1720190218 |
18-Feb-2019 11:20:55 |
328 |
4391.5000 |
XLON |
01003010000068401-E0d0PmzLkb0B20190218 |
18-Feb-2019 11:21:01 |
277 |
4390.5000 |
XLON |
11003110000068313-E0d0PmzLkbFb20190218 |
18-Feb-2019 11:21:01 |
82 |
4390.5000 |
XLON |
11003110000068313-E0d0PmzLkbFY20190218 |
18-Feb-2019 11:21:30 |
268 |
4389.0000 |
XLON |
01003010000068510-E0d0PmzLkbkE20190218 |
18-Feb-2019 11:22:41 |
27 |
4388.0000 |
XLON |
01003010000068913-E0d0PmzLkd2d20190218 |
18-Feb-2019 11:22:41 |
265 |
4388.0000 |
XLON |
11003110000068687-E0d0PmzLkd2b20190218 |
18-Feb-2019 11:24:40 |
140 |
4390.0000 |
XLON |
01003010000069371-E0d0PmzLkeDH20190218 |
18-Feb-2019 11:25:29 |
231 |
4390.0000 |
XLON |
01003010000069834-E0d0PmzLkest20190218 |
18-Feb-2019 11:25:30 |
175 |
4389.5000 |
XLON |
11003110000069477-E0d0PmzLkeuN20190218 |
18-Feb-2019 11:28:00 |
263 |
4389.0000 |
XLON |
11003110000070536-E0d0PmzLkgR920190218 |
18-Feb-2019 11:28:00 |
337 |
4389.0000 |
XLON |
11003110000070529-E0d0PmzLkgR720190218 |
18-Feb-2019 11:28:00 |
232 |
4389.0000 |
XLON |
11003110000070536-E0d0PmzLkgRB20190218 |
18-Feb-2019 11:28:00 |
191 |
4389.0000 |
XLON |
01003010000070610-E0d0PmzLkgRD20190218 |
18-Feb-2019 11:28:00 |
221 |
4389.0000 |
XLON |
01003010000070624-E0d0PmzLkgRH20190218 |
18-Feb-2019 11:28:00 |
71 |
4389.0000 |
XLON |
01003010000070624-E0d0PmzLkgRP20190218 |
18-Feb-2019 11:30:24 |
290 |
4392.5000 |
XLON |
01003010000071143-E0d0PmzLkhy320190218 |
18-Feb-2019 11:30:24 |
5 |
4392.5000 |
XLON |
01003010000071143-E0d0PmzLkhy520190218 |
18-Feb-2019 11:30:26 |
480 |
4391.5000 |
XLON |
11003110000071025-E0d0PmzLki0520190218 |
18-Feb-2019 11:30:45 |
201 |
4390.5000 |
XLON |
01003010000071166-E0d0PmzLkiE720190218 |
18-Feb-2019 11:30:45 |
325 |
4391.0000 |
XLON |
11003110000070936-E0d0PmzLkiDV20190218 |
18-Feb-2019 11:34:06 |
169 |
4388.5000 |
XLON |
01003010000071889-E0d0PmzLkjtj20190218 |
18-Feb-2019 11:35:16 |
213 |
4391.0000 |
XLON |
01003010000072729-E0d0PmzLkkeo20190218 |
18-Feb-2019 11:35:16 |
63 |
4391.0000 |
XLON |
01003010000072763-E0d0PmzLkkes20190218 |
18-Feb-2019 11:35:16 |
324 |
4391.0000 |
XLON |
01003010000072743-E0d0PmzLkkeq20190218 |
18-Feb-2019 11:35:56 |
28 |
4391.0000 |
XLON |
11003110000072685-E0d0PmzLkkyC20190218 |
18-Feb-2019 11:35:56 |
50 |
4391.0000 |
XLON |
11003110000072685-E0d0PmzLkkyE20190218 |
18-Feb-2019 11:35:56 |
272 |
4391.0000 |
XLON |
01003010000072763-E0d0PmzLkkyA20190218 |
18-Feb-2019 11:36:09 |
101 |
4390.0000 |
XLON |
11003110000072768-E0d0PmzLkl9420190218 |
18-Feb-2019 11:36:09 |
151 |
4390.0000 |
XLON |
11003110000072768-E0d0PmzLkl9720190218 |
18-Feb-2019 11:37:10 |
198 |
4389.0000 |
XLON |
11003110000073368-E0d0PmzLkllx20190218 |
18-Feb-2019 11:37:52 |
28 |
4388.5000 |
XLON |
01003010000073464-E0d0PmzLkmJe20190218 |
18-Feb-2019 11:37:59 |
238 |
4388.0000 |
XLON |
01003010000073576-E0d0PmzLkmLm20190218 |
18-Feb-2019 11:38:54 |
169 |
4387.5000 |
XLON |
01003010000073653-E0d0PmzLkmlr20190218 |
18-Feb-2019 11:38:54 |
188 |
4387.5000 |
XLON |
01003010000073957-E0d0PmzLkmlt20190218 |
18-Feb-2019 11:38:54 |
323 |
4388.0000 |
XLON |
11003110000073851-E0d0PmzLkmlA20190218 |
18-Feb-2019 11:39:01 |
323 |
4387.0000 |
XLON |
11003110000073852-E0d0PmzLkmqw20190218 |
18-Feb-2019 11:41:12 |
412 |
4388.5000 |
XLON |
01003010000074295-E0d0PmzLknze20190218 |
18-Feb-2019 11:41:58 |
382 |
4388.0000 |
XLON |
11003110000074201-E0d0PmzLkoKU20190218 |
18-Feb-2019 11:45:07 |
13 |
4388.5000 |
XLON |
11003110000075382-E0d0PmzLkqf320190218 |
18-Feb-2019 11:45:07 |
200 |
4388.5000 |
XLON |
11003110000075382-E0d0PmzLkqf520190218 |
18-Feb-2019 11:45:07 |
175 |
4388.5000 |
XLON |
11003110000075382-E0d0PmzLkqf720190218 |
18-Feb-2019 11:45:14 |
242 |
4387.5000 |
XLON |
01003010000075477-E0d0PmzLkqnp20190218 |
18-Feb-2019 11:45:14 |
126 |
4387.5000 |
XLON |
11003110000075352-E0d0PmzLkqnl20190218 |
18-Feb-2019 11:45:14 |
135 |
4387.5000 |
XLON |
01003010000075449-E0d0PmzLkqnn20190218 |
18-Feb-2019 11:45:14 |
191 |
4387.5000 |
XLON |
01003010000075441-E0d0PmzLkqnj20190218 |
18-Feb-2019 11:46:57 |
154 |
4386.0000 |
XLON |
01003010000075796-E0d0PmzLkrxr20190218 |
18-Feb-2019 11:46:58 |
200 |
4385.5000 |
XLON |
11003110000075482-E0d0PmzLkryH20190218 |
18-Feb-2019 11:48:04 |
224 |
4386.0000 |
XLON |
11003110000075875-E0d0PmzLkswz20190218 |
18-Feb-2019 11:49:02 |
353 |
4386.0000 |
XLON |
01003010000076161-E0d0PmzLktRM20190218 |
18-Feb-2019 11:49:13 |
282 |
4385.5000 |
XLON |
11003110000076067-E0d0PmzLktbF20190218 |
18-Feb-2019 11:49:23 |
185 |
4385.0000 |
XLON |
01003010000075578-E0d0PmzLktgB20190218 |
18-Feb-2019 11:50:47 |
327 |
4383.5000 |
XLON |
11003110000076472-E0d0PmzLkuqT20190218 |
18-Feb-2019 11:51:29 |
80 |
4384.5000 |
XLON |
01003010000076777-E0d0PmzLkvIw20190218 |
18-Feb-2019 11:51:29 |
6 |
4384.5000 |
XLON |
01003010000076777-E0d0PmzLkvJ020190218 |
18-Feb-2019 11:51:29 |
71 |
4384.5000 |
XLON |
01003010000076777-E0d0PmzLkvIy20190218 |
18-Feb-2019 11:52:11 |
417 |
4384.5000 |
XLON |
01003010000076971-E0d0PmzLkvtg20190218 |
18-Feb-2019 11:53:40 |
50 |
4386.0000 |
XLON |
01003010000077226-E0d0PmzLkwrB20190218 |
18-Feb-2019 11:53:55 |
155 |
4386.5000 |
XLON |
11003110000077191-E0d0PmzLkwx420190218 |
18-Feb-2019 11:54:04 |
216 |
4386.0000 |
XLON |
01003010000077226-E0d0PmzLkwzo20190218 |
18-Feb-2019 11:55:46 |
29 |
4387.0000 |
XLON |
11003110000077557-E0d0PmzLkyDN20190218 |
18-Feb-2019 11:55:46 |
150 |
4387.0000 |
XLON |
11003110000077557-E0d0PmzLkyDP20190218 |
18-Feb-2019 11:55:46 |
224 |
4387.0000 |
XLON |
11003110000077557-E0d0PmzLkyDU20190218 |
18-Feb-2019 11:55:48 |
143 |
4386.5000 |
XLON |
11003110000077554-E0d0PmzLkyFL20190218 |
18-Feb-2019 11:55:48 |
127 |
4386.5000 |
XLON |
11003110000077554-E0d0PmzLkyFJ20190218 |
18-Feb-2019 11:57:01 |
241 |
4385.5000 |
XLON |
11003110000077651-E0d0PmzLkz7720190218 |
18-Feb-2019 11:57:42 |
116 |
4386.0000 |
XLON |
01003010000077857-E0d0PmzLkzfJ20190218 |
18-Feb-2019 11:58:42 |
171 |
4387.0000 |
XLON |
11003110000078061-E0d0PmzLl0S520190218 |
18-Feb-2019 11:58:42 |
120 |
4387.0000 |
XLON |
11003110000078061-E0d0PmzLl0S320190218 |
18-Feb-2019 11:58:48 |
60 |
4387.0000 |
XLON |
01003010000078147-E0d0PmzLl0Wo20190218 |
18-Feb-2019 11:58:52 |
170 |
4386.5000 |
XLON |
01003010000078031-E0d0PmzLl0Yv20190218 |
18-Feb-2019 11:58:52 |
274 |
4386.5000 |
XLON |
11003110000077961-E0d0PmzLl0Yx20190218 |
18-Feb-2019 12:02:52 |
216 |
4384.0000 |
XLON |
11003110000079249-E0d0PmzLl4y420190218 |
18-Feb-2019 12:02:52 |
185 |
4383.5000 |
XLON |
01003010000079207-E0d0PmzLl4yL20190218 |
18-Feb-2019 12:04:10 |
247 |
4377.0000 |
XLON |
01003010000079807-E0d0PmzLl5x120190218 |
18-Feb-2019 12:04:10 |
5 |
4377.0000 |
XLON |
01003010000079807-E0d0PmzLl5wu20190218 |
18-Feb-2019 12:04:12 |
78 |
4377.0000 |
XLON |
01003010000079807-E0d0PmzLl5xc20190218 |
18-Feb-2019 12:04:12 |
30 |
4377.0000 |
XLON |
01003010000079844-E0d0PmzLl5xg20190218 |
18-Feb-2019 12:04:22 |
147 |
4377.0000 |
XLON |
01003010000079844-E0d0PmzLl66E20190218 |
18-Feb-2019 12:04:30 |
100 |
4376.5000 |
XLON |
11003110000079743-E0d0PmzLl6A420190218 |
18-Feb-2019 12:04:33 |
260 |
4376.5000 |
XLON |
11003110000079743-E0d0PmzLl6EB20190218 |
18-Feb-2019 12:04:34 |
181 |
4376.0000 |
XLON |
11003110000079782-E0d0PmzLl6FR20190218 |
18-Feb-2019 12:04:34 |
330 |
4376.0000 |
XLON |
01003010000079808-E0d0PmzLl6FP20190218 |
18-Feb-2019 12:06:54 |
169 |
4383.0000 |
XLON |
01003010000080228-E0d0PmzLl7nu20190218 |
18-Feb-2019 12:07:14 |
181 |
4380.5000 |
XLON |
01003010000080486-E0d0PmzLl82D20190218 |
18-Feb-2019 12:09:00 |
295 |
4379.5000 |
XLON |
01003010000080912-E0d0PmzLl91120190218 |
18-Feb-2019 12:09:56 |
169 |
4383.0000 |
XLON |
11003110000081076-E0d0PmzLl9Wj20190218 |
18-Feb-2019 12:10:54 |
452 |
4382.5000 |
XLON |
11003110000081236-E0d0PmzLlA1C20190218 |
18-Feb-2019 12:11:02 |
172 |
4382.0000 |
XLON |
01003010000081275-E0d0PmzLlA9t20190218 |
18-Feb-2019 12:11:02 |
159 |
4382.0000 |
XLON |
01003010000081275-E0d0PmzLlA9r20190218 |
18-Feb-2019 12:12:36 |
201 |
4384.0000 |
XLON |
11003110000081581-E0d0PmzLlB8g20190218 |
18-Feb-2019 12:12:38 |
199 |
4383.5000 |
XLON |
01003010000081637-E0d0PmzLlBCY20190218 |
18-Feb-2019 12:14:02 |
174 |
4386.0000 |
XLON |
11003110000081891-E0d0PmzLlCMz20190218 |
18-Feb-2019 12:15:21 |
273 |
4388.0000 |
XLON |
01003010000082169-E0d0PmzLlDiQ20190218 |
18-Feb-2019 12:15:21 |
55 |
4388.0000 |
XLON |
01003010000082169-E0d0PmzLlDiS20190218 |
18-Feb-2019 12:15:21 |
101 |
4388.0000 |
XLON |
11003110000082131-E0d0PmzLlDia20190218 |
18-Feb-2019 12:15:21 |
135 |
4388.0000 |
XLON |
11003110000082131-E0d0PmzLlDiW20190218 |
18-Feb-2019 12:15:21 |
504 |
4388.0000 |
XLON |
01003010000082167-E0d0PmzLlDiO20190218 |
18-Feb-2019 12:15:21 |
209 |
4388.0000 |
XLON |
11003110000082119-E0d0PmzLlDiU20190218 |
18-Feb-2019 12:17:54 |
121 |
4385.0000 |
XLON |
11003110000082494-E0d0PmzLlFL620190218 |
18-Feb-2019 12:17:54 |
207 |
4385.0000 |
XLON |
11003110000082494-E0d0PmzLlFL220190218 |
18-Feb-2019 12:18:48 |
168 |
4387.0000 |
XLON |
11003110000082659-E0d0PmzLlFzY20190218 |
18-Feb-2019 12:19:02 |
88 |
4387.5000 |
XLON |
01003010000082766-E0d0PmzLlGDV20190218 |
18-Feb-2019 12:19:22 |
57 |
4388.0000 |
XLON |
01003010000082836-E0d0PmzLlGRX20190218 |
18-Feb-2019 12:19:22 |
65 |
4388.0000 |
XLON |
01003010000082836-E0d0PmzLlGRZ20190218 |
18-Feb-2019 12:19:54 |
309 |
4388.0000 |
XLON |
11003110000082804-E0d0PmzLlGuV20190218 |
18-Feb-2019 12:19:54 |
238 |
4388.0000 |
XLON |
11003110000082862-E0d0PmzLlGub20190218 |
18-Feb-2019 12:19:54 |
238 |
4388.0000 |
XLON |
11003110000082903-E0d0PmzLlGuh20190218 |
18-Feb-2019 12:20:39 |
327 |
4386.5000 |
XLON |
01003010000082966-E0d0PmzLlHX620190218 |
18-Feb-2019 12:22:52 |
285 |
4385.0000 |
XLON |
11003110000083093-E0d0PmzLlIz320190218 |
18-Feb-2019 12:22:52 |
41 |
4385.0000 |
XLON |
11003110000083093-E0d0PmzLlIyz20190218 |
18-Feb-2019 12:22:52 |
414 |
4385.5000 |
XLON |
01003010000083133-E0d0PmzLlIyC20190218 |
18-Feb-2019 12:22:53 |
442 |
4384.5000 |
XLON |
01003010000083512-E0d0PmzLlIzr20190218 |
18-Feb-2019 12:24:26 |
382 |
4383.0000 |
XLON |
11003110000083752-E0d0PmzLlK3620190218 |
18-Feb-2019 12:25:32 |
294 |
4382.5000 |
XLON |
01003010000083784-E0d0PmzLlKme20190218 |
18-Feb-2019 12:26:16 |
164 |
4381.5000 |
XLON |
01003010000084041-E0d0PmzLlLN320190218 |
18-Feb-2019 12:26:36 |
323 |
4381.0000 |
XLON |
11003110000083998-E0d0PmzLlLgO20190218 |
18-Feb-2019 12:29:08 |
232 |
4380.5000 |
XLON |
11003110000084691-E0d0PmzLlN8120190218 |
18-Feb-2019 12:29:08 |
117 |
4380.5000 |
XLON |
11003110000084691-E0d0PmzLlN8420190218 |
18-Feb-2019 12:29:18 |
168 |
4380.0000 |
XLON |
11003110000084266-E0d0PmzLlNBo20190218 |
18-Feb-2019 12:30:09 |
217 |
4379.5000 |
XLON |
01003010000084760-E0d0PmzLlNam20190218 |
18-Feb-2019 12:30:09 |
216 |
4379.5000 |
XLON |
11003110000084363-E0d0PmzLlNak20190218 |
18-Feb-2019 12:30:09 |
133 |
4379.5000 |
XLON |
11003110000084363-E0d0PmzLlNai20190218 |
18-Feb-2019 12:31:55 |
291 |
4379.5000 |
XLON |
01003010000085029-E0d0PmzLlOdS20190218 |
18-Feb-2019 12:31:55 |
378 |
4379.5000 |
XLON |
11003110000085145-E0d0PmzLlOdW20190218 |
18-Feb-2019 12:33:00 |
232 |
4379.0000 |
XLON |
11003110000085456-E0d0PmzLlPI020190218 |
18-Feb-2019 12:34:41 |
110 |
4378.0000 |
XLON |
11003110000085369-E0d0PmzLlQLI20190218 |
18-Feb-2019 12:34:42 |
89 |
4378.0000 |
XLON |
11003110000085369-E0d0PmzLlQLe20190218 |
18-Feb-2019 12:34:42 |
33 |
4378.0000 |
XLON |
11003110000085369-E0d0PmzLlQLb20190218 |
18-Feb-2019 12:34:45 |
251 |
4378.0000 |
XLON |
01003010000086188-E0d0PmzLlQMq20190218 |
18-Feb-2019 12:34:50 |
94 |
4377.0000 |
XLON |
01003010000085945-E0d0PmzLlQRn20190218 |
18-Feb-2019 12:34:50 |
360 |
4377.0000 |
XLON |
01003010000085945-E0d0PmzLlQRl20190218 |
18-Feb-2019 12:34:50 |
362 |
4377.0000 |
XLON |
11003110000085676-E0d0PmzLlQRj20190218 |
18-Feb-2019 12:37:02 |
11 |
4377.0000 |
XLON |
11003110000086438-E0d0PmzLlRqC20190218 |
18-Feb-2019 12:37:02 |
291 |
4377.5000 |
XLON |
01003010000086465-E0d0PmzLlRq020190218 |
18-Feb-2019 12:39:48 |
64 |
4377.5000 |
XLON |
01003010000087232-E0d0PmzLlTFK20190218 |
18-Feb-2019 12:39:48 |
192 |
4377.5000 |
XLON |
01003010000087232-E0d0PmzLlTF920190218 |
18-Feb-2019 12:39:48 |
45 |
4377.5000 |
XLON |
01003010000087232-E0d0PmzLlTF220190218 |
18-Feb-2019 12:40:39 |
312 |
4378.5000 |
XLON |
01003010000087533-E0d0PmzLlU0320190218 |
18-Feb-2019 12:40:39 |
238 |
4378.5000 |
XLON |
01003010000087451-E0d0PmzLlTzt20190218 |
18-Feb-2019 12:40:39 |
222 |
4378.5000 |
XLON |
11003110000087421-E0d0PmzLlTzv20190218 |
18-Feb-2019 12:42:43 |
161 |
4378.5000 |
XLON |
11003110000087930-E0d0PmzLlV0H20190218 |
18-Feb-2019 12:42:43 |
217 |
4378.5000 |
XLON |
01003010000087950-E0d0PmzLlV0F20190218 |
18-Feb-2019 12:44:12 |
67 |
4377.5000 |
XLON |
11003110000087331-E0d0PmzLlVWW20190218 |
18-Feb-2019 12:44:12 |
203 |
4377.5000 |
XLON |
11003110000087331-E0d0PmzLlVWY20190218 |
18-Feb-2019 12:44:12 |
189 |
4377.5000 |
XLON |
01003010000087951-E0d0PmzLlVWc20190218 |
18-Feb-2019 12:44:54 |
155 |
4377.5000 |
XLON |
11003110000088378-E0d0PmzLlVsx20190218 |
18-Feb-2019 12:46:00 |
156 |
4377.0000 |
XLON |
11003110000087827-E0d0PmzLlWQP20190218 |
18-Feb-2019 12:46:00 |
201 |
4377.0000 |
XLON |
01003010000088193-E0d0PmzLlWQV20190218 |
18-Feb-2019 12:46:00 |
320 |
4377.5000 |
XLON |
01003010000088513-E0d0PmzLlWQC20190218 |
18-Feb-2019 12:46:19 |
406 |
4376.5000 |
XLON |
11003110000088170-E0d0PmzLlWdp20190218 |
18-Feb-2019 12:49:33 |
36 |
4379.0000 |
XLON |
01003010000088807-E0d0PmzLlYqI20190218 |
18-Feb-2019 12:49:33 |
367 |
4379.0000 |
XLON |
01003010000088807-E0d0PmzLlYqG20190218 |
18-Feb-2019 12:49:33 |
154 |
4379.0000 |
XLON |
11003110000088999-E0d0PmzLlYqK20190218 |
18-Feb-2019 12:49:33 |
165 |
4379.0000 |
XLON |
01003010000089015-E0d0PmzLlYqM20190218 |
18-Feb-2019 12:51:42 |
100 |
4379.0000 |
XLON |
11003110000089501-E0d0PmzLlZuV20190218 |
18-Feb-2019 12:51:42 |
72 |
4379.0000 |
XLON |
11003110000089501-E0d0PmzLlZuT20190218 |
18-Feb-2019 12:51:42 |
34 |
4379.0000 |
XLON |
11003110000089501-E0d0PmzLlZuR20190218 |
18-Feb-2019 12:51:43 |
88 |
4378.5000 |
XLON |
11003110000089482-E0d0PmzLlZxD20190218 |
18-Feb-2019 12:51:49 |
359 |
4378.5000 |
XLON |
11003110000089492-E0d0PmzLla2h20190218 |
18-Feb-2019 12:51:49 |
297 |
4378.5000 |
XLON |
11003110000089482-E0d0PmzLla2f20190218 |
18-Feb-2019 12:52:26 |
401 |
4375.5000 |
XLON |
01003010000089714-E0d0PmzLlaXk20190218 |
18-Feb-2019 12:52:26 |
66 |
4375.5000 |
XLON |
01003010000089714-E0d0PmzLlaXn20190218 |
18-Feb-2019 12:52:26 |
170 |
4376.0000 |
XLON |
11003110000089704-E0d0PmzLlaXK20190218 |
18-Feb-2019 12:52:26 |
219 |
4376.0000 |
XLON |
11003110000089704-E0d0PmzLlaXM20190218 |
18-Feb-2019 12:54:19 |
99 |
4374.0000 |
XLON |
01003010000090004-E0d0PmzLlbeu20190218 |
18-Feb-2019 12:54:19 |
328 |
4374.0000 |
XLON |
01003010000090004-E0d0PmzLlbey20190218 |
18-Feb-2019 12:54:33 |
140 |
4373.0000 |
XLON |
11003110000089867-E0d0PmzLlbqf20190218 |
18-Feb-2019 12:56:28 |
110 |
4374.5000 |
XLON |
01003010000090191-E0d0PmzLlcuU20190218 |
18-Feb-2019 12:56:28 |
44 |
4374.5000 |
XLON |
01003010000090191-E0d0PmzLlcuW20190218 |
18-Feb-2019 12:56:28 |
200 |
4374.5000 |
XLON |
11003110000090236-E0d0PmzLlcuY20190218 |
18-Feb-2019 13:00:00 |
316 |
4377.5000 |
XLON |
11003110000090796-E0d0PmzLlfSh20190218 |
18-Feb-2019 13:00:00 |
57 |
4377.5000 |
XLON |
11003110000090769-E0d0PmzLlfSf20190218 |
18-Feb-2019 13:00:00 |
10 |
4377.5000 |
XLON |
01003010000090806-E0d0PmzLlfSj20190218 |
18-Feb-2019 13:00:00 |
439 |
4377.5000 |
XLON |
11003110000090752-E0d0PmzLlfSb20190218 |
18-Feb-2019 13:00:00 |
282 |
4377.5000 |
XLON |
01003010000090765-E0d0PmzLlfSd20190218 |
18-Feb-2019 13:00:00 |
129 |
4377.5000 |
XLON |
01003010000090747-E0d0PmzLlfSZ20190218 |
18-Feb-2019 13:00:00 |
44 |
4377.5000 |
XLON |
01003010000090747-E0d0PmzLlfSW20190218 |
18-Feb-2019 13:02:09 |
250 |
4379.0000 |
XLON |
11003110000091232-E0d0PmzLlh8R20190218 |
18-Feb-2019 13:02:39 |
361 |
4379.0000 |
XLON |
01003010000091333-E0d0PmzLlhRD20190218 |
18-Feb-2019 13:03:00 |
336 |
4377.5000 |
XLON |
01003010000091399-E0d0PmzLlhaF20190218 |
18-Feb-2019 13:03:00 |
50 |
4378.5000 |
XLON |
01003010000091217-E0d0PmzLlhZ020190218 |
18-Feb-2019 13:03:00 |
250 |
4378.5000 |
XLON |
01003010000091217-E0d0PmzLlhYy20190218 |
18-Feb-2019 13:03:00 |
84 |
4377.5000 |
XLON |
01003010000091399-E0d0PmzLlhaB20190218 |
18-Feb-2019 13:03:00 |
200 |
4378.0000 |
XLON |
01003010000091230-E0d0PmzLlhZo20190218 |
18-Feb-2019 13:03:00 |
301 |
4378.0000 |
XLON |
11003110000091343-E0d0PmzLlhZq20190218 |
18-Feb-2019 13:06:25 |
138 |
4376.0000 |
XLON |
01003010000091799-E0d0PmzLljiH20190218 |
18-Feb-2019 13:06:25 |
219 |
4376.0000 |
XLON |
11003110000091854-E0d0PmzLljiJ20190218 |
18-Feb-2019 13:06:25 |
226 |
4376.0000 |
XLON |
01003010000091799-E0d0PmzLlji920190218 |
18-Feb-2019 13:06:25 |
50 |
4376.0000 |
XLON |
11003110000091854-E0d0PmzLljif20190218 |
18-Feb-2019 13:09:00 |
116 |
4376.5000 |
XLON |
11003110000092493-E0d0PmzLllEv20190218 |
18-Feb-2019 13:09:00 |
53 |
4376.5000 |
XLON |
11003110000092493-E0d0PmzLllEx20190218 |
18-Feb-2019 13:09:00 |
29 |
4376.0000 |
XLON |
11003110000092662-E0d0PmzLllFj20190218 |
18-Feb-2019 13:09:28 |
169 |
4377.5000 |
XLON |
01003010000092715-E0d0PmzLllbG20190218 |
18-Feb-2019 13:10:20 |
14 |
4377.0000 |
XLON |
11003110000092714-E0d0PmzLlm6v20190218 |
18-Feb-2019 13:10:34 |
163 |
4377.0000 |
XLON |
11003110000093014-E0d0PmzLlmIJ20190218 |
18-Feb-2019 13:10:34 |
149 |
4377.0000 |
XLON |
11003110000093014-E0d0PmzLlmIL20190218 |
18-Feb-2019 13:11:25 |
97 |
4379.0000 |
XLON |
11003110000093253-E0d0PmzLlmmD20190218 |
18-Feb-2019 13:11:25 |
45 |
4379.0000 |
XLON |
11003110000093253-E0d0PmzLlmmB20190218 |
18-Feb-2019 13:11:59 |
173 |
4380.0000 |
XLON |
11003110000093342-E0d0PmzLln3Y20190218 |
18-Feb-2019 13:11:59 |
140 |
4380.0000 |
XLON |
11003110000093342-E0d0PmzLln3a20190218 |
18-Feb-2019 13:12:30 |
18 |
4381.0000 |
XLON |
01003010000093428-E0d0PmzLlnYj20190218 |
18-Feb-2019 13:12:30 |
88 |
4381.0000 |
XLON |
01003010000093428-E0d0PmzLlnZ720190218 |
18-Feb-2019 13:12:30 |
192 |
4381.0000 |
XLON |
01003010000093428-E0d0PmzLlnZ420190218 |
18-Feb-2019 13:12:55 |
262 |
4381.5000 |
XLON |
01003010000093554-E0d0PmzLlnxV20190218 |
18-Feb-2019 13:13:07 |
358 |
4380.5000 |
XLON |
01003010000093413-E0d0PmzLlo3Z20190218 |
18-Feb-2019 13:15:00 |
320 |
4380.5000 |
XLON |
01003010000093963-E0d0PmzLlpB420190218 |
18-Feb-2019 13:15:00 |
60 |
4380.5000 |
XLON |
01003010000093963-E0d0PmzLlpB620190218 |
18-Feb-2019 13:15:08 |
89 |
4381.0000 |
XLON |
11003110000094129-E0d0PmzLlpEh20190218 |
18-Feb-2019 13:15:08 |
93 |
4381.0000 |
XLON |
11003110000094129-E0d0PmzLlpEj20190218 |
18-Feb-2019 13:15:33 |
381 |
4380.0000 |
XLON |
01003010000093935-E0d0PmzLlpVp20190218 |
18-Feb-2019 13:16:13 |
320 |
4380.5000 |
XLON |
01003010000094315-E0d0PmzLlpvV20190218 |
18-Feb-2019 13:17:00 |
244 |
4379.5000 |
XLON |
11003110000093935-E0d0PmzLlqI120190218 |
18-Feb-2019 13:17:00 |
136 |
4379.5000 |
XLON |
11003110000093935-E0d0PmzLlqI320190218 |
18-Feb-2019 13:18:13 |
202 |
4382.0000 |
XLON |
11003110000094854-E0d0PmzLlr7e20190218 |
18-Feb-2019 13:19:10 |
154 |
4381.5000 |
XLON |
11003110000095107-E0d0PmzLlrgV20190218 |
18-Feb-2019 13:19:35 |
188 |
4381.0000 |
XLON |
01003010000094984-E0d0PmzLls2v20190218 |
18-Feb-2019 13:20:16 |
98 |
4380.0000 |
XLON |
11003110000095333-E0d0PmzLlsQu20190218 |
18-Feb-2019 13:20:59 |
62 |
4381.0000 |
XLON |
01003010000095589-E0d0PmzLlsrK20190218 |
18-Feb-2019 13:21:12 |
175 |
4381.5000 |
XLON |
01003010000095631-E0d0PmzLlt2z20190218 |
18-Feb-2019 13:21:55 |
227 |
4382.0000 |
XLON |
11003110000095693-E0d0PmzLltO320190218 |
18-Feb-2019 13:22:27 |
50 |
4382.5000 |
XLON |
01003010000095709-E0d0PmzLltln20190218 |
18-Feb-2019 13:22:27 |
326 |
4382.5000 |
XLON |
01003010000095712-E0d0PmzLltlp20190218 |
18-Feb-2019 13:22:27 |
176 |
4382.5000 |
XLON |
01003010000095709-E0d0PmzLltlk20190218 |
18-Feb-2019 13:23:38 |
84 |
4383.5000 |
XLON |
01003010000096029-E0d0PmzLlug720190218 |
18-Feb-2019 13:23:38 |
65 |
4383.5000 |
XLON |
01003010000096029-E0d0PmzLlug920190218 |
18-Feb-2019 13:23:38 |
138 |
4383.5000 |
XLON |
01003010000096029-E0d0PmzLlug520190218 |
18-Feb-2019 13:25:34 |
173 |
4384.5000 |
XLON |
11003110000096461-E0d0PmzLlvtP20190218 |
18-Feb-2019 13:25:34 |
156 |
4384.5000 |
XLON |
01003010000096352-E0d0PmzLlvtJ20190218 |
18-Feb-2019 13:25:34 |
82 |
4384.5000 |
XLON |
11003110000096515-E0d0PmzLlvtV20190218 |
18-Feb-2019 13:25:34 |
76 |
4384.5000 |
XLON |
11003110000096515-E0d0PmzLlvtT20190218 |
18-Feb-2019 13:25:34 |
154 |
4384.5000 |
XLON |
11003110000096490-E0d0PmzLlvtR20190218 |
18-Feb-2019 13:26:21 |
332 |
4385.0000 |
XLON |
11003110000096825-E0d0PmzLlwMQ20190218 |
18-Feb-2019 13:27:31 |
50 |
4386.5000 |
XLON |
11003110000097142-E0d0PmzLlxFL20190218 |
18-Feb-2019 13:27:31 |
108 |
4386.5000 |
XLON |
11003110000097135-E0d0PmzLlxFH20190218 |
18-Feb-2019 13:27:31 |
301 |
4386.5000 |
XLON |
11003110000097080-E0d0PmzLlxFF20190218 |
18-Feb-2019 13:27:31 |
159 |
4386.5000 |
XLON |
01003010000097043-E0d0PmzLlxFD20190218 |
18-Feb-2019 13:27:31 |
376 |
4386.5000 |
XLON |
01003010000097142-E0d0PmzLlxFY20190218 |
18-Feb-2019 13:27:31 |
385 |
4386.5000 |
XLON |
11003110000097135-E0d0PmzLlxFJ20190218 |
18-Feb-2019 13:29:58 |
163 |
4384.5000 |
XLON |
01003010000097605-E0d0PmzLlyj520190218 |
18-Feb-2019 13:29:58 |
9 |
4384.0000 |
XLON |
11003110000097577-E0d0PmzLlyjO20190218 |
18-Feb-2019 13:29:58 |
319 |
4384.5000 |
XLON |
01003010000097605-E0d0PmzLlyiv20190218 |
18-Feb-2019 13:30:33 |
131 |
4384.0000 |
XLON |
11003110000097577-E0d0PmzLlz0h20190218 |
18-Feb-2019 13:30:46 |
5 |
4384.0000 |
XLON |
11003110000097577-E0d0PmzLlz5a20190218 |
18-Feb-2019 13:31:12 |
179 |
4384.0000 |
XLON |
11003110000097577-E0d0PmzLlzHB20190218 |
18-Feb-2019 13:31:12 |
56 |
4384.0000 |
XLON |
11003110000097577-E0d0PmzLlzHD20190218 |
18-Feb-2019 13:31:12 |
202 |
4384.0000 |
XLON |
01003010000097971-E0d0PmzLlzHJ20190218 |
18-Feb-2019 13:31:32 |
170 |
4385.5000 |
XLON |
11003110000098106-E0d0PmzLlzV020190218 |
18-Feb-2019 13:31:53 |
311 |
4385.5000 |
XLON |
01003010000098157-E0d0PmzLlzis20190218 |
18-Feb-2019 13:31:53 |
38 |
4385.5000 |
XLON |
01003010000098157-E0d0PmzLlziq20190218 |
18-Feb-2019 13:32:30 |
115 |
4384.5000 |
XLON |
01003010000098059-E0d0PmzLm07220190218 |
18-Feb-2019 13:32:45 |
24 |
4384.5000 |
XLON |
01003010000098059-E0d0PmzLm0E820190218 |
18-Feb-2019 13:32:45 |
300 |
4384.5000 |
XLON |
11003110000098215-E0d0PmzLm0EC20190218 |
18-Feb-2019 13:32:45 |
342 |
4384.5000 |
XLON |
01003010000098059-E0d0PmzLm0EA20190218 |
18-Feb-2019 13:33:44 |
126 |
4383.0000 |
XLON |
01003010000098453-E0d0PmzLm0w320190218 |
18-Feb-2019 13:34:00 |
246 |
4383.0000 |
XLON |
01003010000098453-E0d0PmzLm14o20190218 |
18-Feb-2019 13:34:46 |
156 |
4383.0000 |
XLON |
01003010000098453-E0d0PmzLm1it20190218 |
18-Feb-2019 13:36:18 |
393 |
4384.0000 |
XLON |
11003110000099302-E0d0PmzLm32520190218 |
18-Feb-2019 13:36:18 |
91 |
4384.0000 |
XLON |
11003110000099302-E0d0PmzLm32320190218 |
18-Feb-2019 13:36:58 |
15 |
4383.5000 |
XLON |
11003110000099116-E0d0PmzLm3Pf20190218 |
18-Feb-2019 13:36:58 |
146 |
4383.5000 |
XLON |
11003110000099116-E0d0PmzLm3Pi20190218 |
18-Feb-2019 13:36:58 |
204 |
4383.5000 |
XLON |
01003010000099278-E0d0PmzLm3Pk20190218 |
18-Feb-2019 13:38:30 |
19 |
4384.0000 |
XLON |
01003010000099645-E0d0PmzLm4NZ20190218 |
18-Feb-2019 13:38:51 |
43 |
4384.5000 |
XLON |
01003010000099852-E0d0PmzLm4Zr20190218 |
18-Feb-2019 13:38:58 |
170 |
4384.0000 |
XLON |
01003010000099645-E0d0PmzLm4fM20190218 |
18-Feb-2019 13:38:58 |
315 |
4384.0000 |
XLON |
01003010000099645-E0d0PmzLm4fR20190218 |
18-Feb-2019 13:39:27 |
469 |
4384.0000 |
XLON |
01003010000099991-E0d0PmzLm4pX20190218 |
18-Feb-2019 13:41:25 |
200 |
4384.0000 |
XLON |
01003010000100479-E0d0PmzLm5xh20190218 |
18-Feb-2019 13:41:25 |
219 |
4384.0000 |
XLON |
01003010000100479-E0d0PmzLm5xj20190218 |
18-Feb-2019 13:41:30 |
94 |
4384.0000 |
XLON |
01003010000100533-E0d0PmzLm62520190218 |
18-Feb-2019 13:42:36 |
100 |
4383.5000 |
XLON |
01003010000099570-E0d0PmzLm6lm20190218 |
18-Feb-2019 13:42:36 |
157 |
4383.5000 |
XLON |
11003110000099582-E0d0PmzLm6lk20190218 |
18-Feb-2019 13:42:36 |
146 |
4383.5000 |
XLON |
01003010000099570-E0d0PmzLm6lo20190218 |
18-Feb-2019 13:42:36 |
211 |
4383.5000 |
XLON |
11003110000100348-E0d0PmzLm6lu20190218 |
18-Feb-2019 13:44:02 |
99 |
4384.5000 |
XLON |
11003110000101120-E0d0PmzLm7ay20190218 |
18-Feb-2019 13:44:02 |
64 |
4384.5000 |
XLON |
11003110000101120-E0d0PmzLm7b020190218 |
18-Feb-2019 13:44:02 |
245 |
4384.5000 |
XLON |
11003110000101120-E0d0PmzLm7b220190218 |
18-Feb-2019 13:44:37 |
206 |
4384.0000 |
XLON |
11003110000100936-E0d0PmzLm7r620190218 |
18-Feb-2019 13:45:33 |
41 |
4384.5000 |
XLON |
01003010000101394-E0d0PmzLm8Vl20190218 |
18-Feb-2019 13:45:33 |
166 |
4384.5000 |
XLON |
01003010000101394-E0d0PmzLm8Vj20190218 |
18-Feb-2019 13:46:02 |
305 |
4384.5000 |
XLON |
11003110000101593-E0d0PmzLm8oI20190218 |
18-Feb-2019 13:46:43 |
93 |
4385.5000 |
XLON |
11003110000101775-E0d0PmzLm9Fq20190218 |
18-Feb-2019 13:46:56 |
4 |
4385.5000 |
XLON |
11003110000101838-E0d0PmzLm9Ln20190218 |
18-Feb-2019 13:46:57 |
90 |
4385.5000 |
XLON |
01003010000101833-E0d0PmzLm9N520190218 |
18-Feb-2019 13:48:06 |
206 |
4389.0000 |
XLON |
01003010000102066-E0d0PmzLmA5720190218 |
18-Feb-2019 13:48:06 |
242 |
4389.0000 |
XLON |
01003010000102061-E0d0PmzLmA5520190218 |
18-Feb-2019 13:48:06 |
154 |
4389.0000 |
XLON |
01003010000102067-E0d0PmzLmA5920190218 |
18-Feb-2019 13:48:06 |
448 |
4389.0000 |
XLON |
11003110000102109-E0d0PmzLmA5D20190218 |
18-Feb-2019 13:48:06 |
221 |
4389.0000 |
XLON |
01003010000102072-E0d0PmzLmA5B20190218 |
18-Feb-2019 13:51:03 |
117 |
4386.5000 |
XLON |
01003010000102686-E0d0PmzLmBxo20190218 |
18-Feb-2019 13:51:03 |
282 |
4386.5000 |
XLON |
01003010000102686-E0d0PmzLmBxs20190218 |
18-Feb-2019 13:51:03 |
245 |
4386.5000 |
XLON |
11003110000102824-E0d0PmzLmBxw20190218 |
18-Feb-2019 13:51:03 |
233 |
4386.5000 |
XLON |
01003010000102716-E0d0PmzLmBxu20190218 |
18-Feb-2019 13:51:03 |
21 |
4386.5000 |
XLON |
11003110000102824-E0d0PmzLmBxy20190218 |
18-Feb-2019 13:51:03 |
389 |
4386.5000 |
XLON |
01003010000102888-E0d0PmzLmBy220190218 |
18-Feb-2019 13:51:03 |
18 |
4386.5000 |
XLON |
01003010000102892-E0d0PmzLmBy420190218 |
18-Feb-2019 13:51:03 |
356 |
4386.5000 |
XLON |
11003110000102890-E0d0PmzLmBy620190218 |
18-Feb-2019 13:51:03 |
30 |
4386.5000 |
XLON |
11003110000102890-E0d0PmzLmBy820190218 |
18-Feb-2019 13:51:03 |
7 |
4386.5000 |
XLON |
11003110000102826-E0d0PmzLmBy020190218 |
18-Feb-2019 13:52:24 |
21 |
4385.5000 |
XLON |
11003110000102908-E0d0PmzLmCib20190218 |
18-Feb-2019 13:52:24 |
398 |
4385.5000 |
XLON |
11003110000102908-E0d0PmzLmCid20190218 |
18-Feb-2019 13:52:28 |
421 |
4385.0000 |
XLON |
11003110000103228-E0d0PmzLmCln20190218 |
18-Feb-2019 13:54:00 |
284 |
4384.5000 |
XLON |
11003110000103577-E0d0PmzLmDq420190218 |
18-Feb-2019 13:56:33 |
114 |
4385.0000 |
XLON |
11003110000104472-E0d0PmzLmFOI20190218 |
18-Feb-2019 13:56:33 |
171 |
4385.0000 |
XLON |
11003110000104472-E0d0PmzLmFOK20190218 |
18-Feb-2019 13:56:52 |
219 |
4385.0000 |
XLON |
01003010000104667-E0d0PmzLmFh520190218 |
18-Feb-2019 13:57:34 |
197 |
4384.5000 |
XLON |
01003010000104799-E0d0PmzLmGMI20190218 |
18-Feb-2019 13:58:23 |
357 |
4386.0000 |
XLON |
01003010000105148-E0d0PmzLmGp820190218 |
18-Feb-2019 13:58:31 |
196 |
4385.5000 |
XLON |
01003010000105184-E0d0PmzLmGtX20190218 |
18-Feb-2019 13:59:01 |
90 |
4386.0000 |
XLON |
11003110000105267-E0d0PmzLmHPg20190218 |
18-Feb-2019 13:59:01 |
105 |
4386.0000 |
XLON |
11003110000105267-E0d0PmzLmHPk20190218 |
18-Feb-2019 13:59:51 |
159 |
4387.5000 |
XLON |
11003110000105528-E0d0PmzLmICr20190218 |
18-Feb-2019 13:59:51 |
243 |
4387.5000 |
XLON |
01003010000105528-E0d0PmzLmICp20190218 |
18-Feb-2019 14:00:12 |
25 |
4386.5000 |
XLON |
01003010000105633-E0d0PmzLmITm20190218 |
18-Feb-2019 14:00:12 |
124 |
4386.5000 |
XLON |
01003010000105633-E0d0PmzLmITi20190218 |
18-Feb-2019 14:00:12 |
150 |
4386.5000 |
XLON |
01003010000105633-E0d0PmzLmITk20190218 |
18-Feb-2019 14:00:12 |
40 |
4385.5000 |
XLON |
11003110000105612-E0d0PmzLmIUe20190218 |
18-Feb-2019 14:00:12 |
179 |
4385.5000 |
XLON |
11003110000105612-E0d0PmzLmIUb20190218 |
18-Feb-2019 14:00:12 |
239 |
4385.0000 |
XLON |
01003010000105634-E0d0PmzLmIVF20190218 |
18-Feb-2019 14:01:01 |
137 |
4385.5000 |
XLON |
11003110000105755-E0d0PmzLmJFd20190218 |
18-Feb-2019 14:01:01 |
311 |
4385.5000 |
XLON |
11003110000105755-E0d0PmzLmJFa20190218 |
18-Feb-2019 14:02:06 |
457 |
4385.5000 |
XLON |
11003110000106051-E0d0PmzLmKD920190218 |
18-Feb-2019 14:02:46 |
274 |
4387.0000 |
XLON |
01003010000106253-E0d0PmzLmKmt20190218 |
18-Feb-2019 14:02:53 |
204 |
4386.5000 |
XLON |
01003010000106200-E0d0PmzLmKsT20190218 |
18-Feb-2019 14:02:53 |
18 |
4386.5000 |
XLON |
01003010000106200-E0d0PmzLmKsR20190218 |
18-Feb-2019 14:03:12 |
114 |
4386.0000 |
XLON |
01003010000106158-E0d0PmzLmL8c20190218 |
18-Feb-2019 14:03:12 |
171 |
4386.0000 |
XLON |
11003110000106144-E0d0PmzLmL8g20190218 |
18-Feb-2019 14:03:12 |
257 |
4386.0000 |
XLON |
11003110000106160-E0d0PmzLmL8k20190218 |
18-Feb-2019 14:03:12 |
108 |
4386.0000 |
XLON |
01003010000106158-E0d0PmzLmL8e20190218 |
18-Feb-2019 14:03:12 |
171 |
4386.0000 |
XLON |
01003010000106175-E0d0PmzLmL8i20190218 |
18-Feb-2019 14:04:34 |
588 |
4385.5000 |
XLON |
01003010000106529-E0d0PmzLmLym20190218 |
18-Feb-2019 14:04:38 |
204 |
4384.0000 |
XLON |
01003010000106697-E0d0PmzLmM4520190218 |
18-Feb-2019 14:06:32 |
160 |
4382.5000 |
XLON |
01003010000106920-E0d0PmzLmNbK20190218 |
18-Feb-2019 14:06:32 |
24 |
4382.5000 |
XLON |
01003010000106920-E0d0PmzLmNbI20190218 |
18-Feb-2019 14:06:32 |
279 |
4382.5000 |
XLON |
11003110000106880-E0d0PmzLmNbM20190218 |
18-Feb-2019 14:06:54 |
158 |
4382.0000 |
XLON |
01003010000106921-E0d0PmzLmNtr20190218 |
18-Feb-2019 14:06:54 |
48 |
4382.0000 |
XLON |
01003010000106921-E0d0PmzLmNtx20190218 |
18-Feb-2019 14:08:03 |
503 |
4382.0000 |
XLON |
01003010000107777-E0d0PmzLmP3820190218 |
18-Feb-2019 14:08:03 |
119 |
4382.0000 |
XLON |
01003010000107777-E0d0PmzLmP3620190218 |
18-Feb-2019 14:09:05 |
167 |
4383.0000 |
XLON |
01003010000108316-E0d0PmzLmPiC20190218 |
18-Feb-2019 14:09:05 |
67 |
4383.0000 |
XLON |
01003010000108316-E0d0PmzLmPiA20190218 |
18-Feb-2019 14:09:36 |
320 |
4386.0000 |
XLON |
01003010000108527-E0d0PmzLmQFD20190218 |
18-Feb-2019 14:09:36 |
243 |
4386.0000 |
XLON |
01003010000108527-E0d0PmzLmQFB20190218 |
18-Feb-2019 14:10:10 |
114 |
4385.5000 |
XLON |
11003110000108468-E0d0PmzLmQnQ20190218 |
18-Feb-2019 14:10:10 |
406 |
4385.5000 |
XLON |
11003110000108468-E0d0PmzLmQnS20190218 |
18-Feb-2019 14:10:10 |
112 |
4385.5000 |
XLON |
01003010000108715-E0d0PmzLmQo520190218 |
18-Feb-2019 14:10:54 |
150 |
4384.5000 |
XLON |
11003110000108722-E0d0PmzLmRNh20190218 |
18-Feb-2019 14:10:54 |
58 |
4384.5000 |
XLON |
11003110000108722-E0d0PmzLmRNS20190218 |
18-Feb-2019 14:12:41 |
88 |
4383.5000 |
XLON |
11003110000109170-E0d0PmzLmSaj20190218 |
18-Feb-2019 14:12:41 |
93 |
4383.5000 |
XLON |
11003110000109170-E0d0PmzLmSap20190218 |
18-Feb-2019 14:12:41 |
46 |
4383.5000 |
XLON |
11003110000109170-E0d0PmzLmSan20190218 |
18-Feb-2019 14:13:32 |
229 |
4383.5000 |
XLON |
01003010000109452-E0d0PmzLmT4420190218 |
18-Feb-2019 14:15:04 |
269 |
4385.0000 |
XLON |
11003110000109788-E0d0PmzLmU7C20190218 |
18-Feb-2019 14:15:04 |
60 |
4385.0000 |
XLON |
01003010000109935-E0d0PmzLmU7I20190218 |
18-Feb-2019 14:15:04 |
380 |
4385.0000 |
XLON |
01003010000109935-E0d0PmzLmU7G20190218 |
18-Feb-2019 14:15:04 |
320 |
4385.0000 |
XLON |
01003010000109940-E0d0PmzLmU7K20190218 |
18-Feb-2019 14:15:04 |
522 |
4385.0000 |
XLON |
11003110000109833-E0d0PmzLmU7E20190218 |
18-Feb-2019 14:15:04 |
38 |
4385.0000 |
XLON |
11003110000109967-E0d0PmzLmU7U20190218 |
18-Feb-2019 14:15:04 |
12 |
4385.0000 |
XLON |
01003010000109950-E0d0PmzLmU7M20190218 |
18-Feb-2019 14:15:04 |
82 |
4385.0000 |
XLON |
11003110000109965-E0d0PmzLmU7Q20190218 |
18-Feb-2019 14:15:04 |
411 |
4385.0000 |
XLON |
01003010000109953-E0d0PmzLmU7O20190218 |
18-Feb-2019 14:15:04 |
82 |
4385.0000 |
XLON |
01003010000109959-E0d0PmzLmU7S20190218 |
18-Feb-2019 14:16:42 |
408 |
4383.5000 |
XLON |
11003110000110315-E0d0PmzLmVKj20190218 |
18-Feb-2019 14:16:42 |
53 |
4383.5000 |
XLON |
11003110000110315-E0d0PmzLmVKu20190218 |
18-Feb-2019 14:16:42 |
8 |
4383.5000 |
XLON |
11003110000110315-E0d0PmzLmVL420190218 |
18-Feb-2019 14:17:17 |
294 |
4383.5000 |
XLON |
11003110000110508-E0d0PmzLmVgW20190218 |
18-Feb-2019 14:17:17 |
333 |
4383.5000 |
XLON |
11003110000110508-E0d0PmzLmVgU20190218 |
18-Feb-2019 14:17:17 |
216 |
4383.0000 |
XLON |
01003010000109990-E0d0PmzLmVhn20190218 |
18-Feb-2019 14:17:17 |
253 |
4383.0000 |
XLON |
01003010000109990-E0d0PmzLmVhp20190218 |
18-Feb-2019 14:17:20 |
383 |
4382.5000 |
XLON |
11003110000110001-E0d0PmzLmVkx20190218 |
18-Feb-2019 14:19:37 |
473 |
4382.5000 |
XLON |
11003110000111273-E0d0PmzLmXAi20190218 |
18-Feb-2019 14:19:37 |
358 |
4382.5000 |
XLON |
11003110000111273-E0d0PmzLmXAk20190218 |
18-Feb-2019 14:20:51 |
223 |
4382.0000 |
XLON |
01003010000111259-E0d0PmzLmY9F20190218 |
18-Feb-2019 14:20:51 |
87 |
4381.5000 |
XLON |
01003010000111345-E0d0PmzLmY9x20190218 |
18-Feb-2019 14:20:51 |
11 |
4382.0000 |
XLON |
01003010000111305-E0d0PmzLmY9N20190218 |
18-Feb-2019 14:20:51 |
522 |
4381.5000 |
XLON |
01003010000111345-E0d0PmzLmY9t20190218 |
18-Feb-2019 14:20:51 |
332 |
4382.0000 |
XLON |
01003010000111259-E0d0PmzLmY9H20190218 |
18-Feb-2019 14:21:15 |
567 |
4381.0000 |
XLON |
01003010000111630-E0d0PmzLmYNR20190218 |
18-Feb-2019 14:21:42 |
419 |
4380.0000 |
XLON |
11003110000111782-E0d0PmzLmYn520190218 |
18-Feb-2019 14:22:52 |
113 |
4378.0000 |
XLON |
01003010000112202-E0d0PmzLmZcB20190218 |
18-Feb-2019 14:22:52 |
612 |
4378.0000 |
XLON |
01003010000112202-E0d0PmzLmZcE20190218 |
18-Feb-2019 14:22:54 |
146 |
4377.5000 |
XLON |
11003110000112207-E0d0PmzLmZdg20190218 |
18-Feb-2019 14:22:54 |
95 |
4377.5000 |
XLON |
11003110000112207-E0d0PmzLmZdi20190218 |
18-Feb-2019 14:25:53 |
8 |
4378.5000 |
XLON |
01003010000113431-E0d0PmzLmbc920190218 |
18-Feb-2019 14:26:02 |
51 |
4379.0000 |
XLON |
11003110000113457-E0d0PmzLmbhl20190218 |
18-Feb-2019 14:26:02 |
186 |
4379.0000 |
XLON |
11003110000113457-E0d0PmzLmbhn20190218 |
18-Feb-2019 14:26:21 |
55 |
4379.5000 |
XLON |
11003110000113548-E0d0PmzLmc2Z20190218 |
18-Feb-2019 14:26:21 |
150 |
4379.5000 |
XLON |
11003110000113548-E0d0PmzLmc2b20190218 |
18-Feb-2019 14:26:21 |
11 |
4379.5000 |
XLON |
11003110000113548-E0d0PmzLmc2d20190218 |
18-Feb-2019 14:26:38 |
213 |
4379.0000 |
XLON |
01003010000113647-E0d0PmzLmcGV20190218 |
18-Feb-2019 14:26:39 |
333 |
4378.5000 |
XLON |
01003010000113490-E0d0PmzLmcH920190218 |
18-Feb-2019 14:26:39 |
97 |
4378.5000 |
XLON |
01003010000113490-E0d0PmzLmcHB20190218 |
18-Feb-2019 14:27:30 |
173 |
4377.0000 |
XLON |
01003010000113843-E0d0PmzLmcmw20190218 |
18-Feb-2019 14:27:36 |
66 |
4377.0000 |
XLON |
01003010000113843-E0d0PmzLmcog20190218 |
18-Feb-2019 14:27:36 |
230 |
4377.0000 |
XLON |
01003010000113853-E0d0PmzLmcoi20190218 |
18-Feb-2019 14:27:39 |
304 |
4376.5000 |
XLON |
11003110000113823-E0d0PmzLmcpo20190218 |
18-Feb-2019 14:28:47 |
441 |
4379.0000 |
XLON |
11003110000114439-E0d0PmzLmda620190218 |
18-Feb-2019 14:29:03 |
191 |
4378.5000 |
XLON |
11003110000114502-E0d0PmzLmdk120190218 |
18-Feb-2019 14:29:03 |
30 |
4378.5000 |
XLON |
11003110000114502-E0d0PmzLmdk320190218 |
18-Feb-2019 14:29:03 |
309 |
4378.5000 |
XLON |
01003010000114507-E0d0PmzLmdjz20190218 |
18-Feb-2019 14:29:42 |
130 |
4377.5000 |
XLON |
01003010000114754-E0d0PmzLmeOL20190218 |
18-Feb-2019 14:29:42 |
139 |
4377.5000 |
XLON |
01003010000114754-E0d0PmzLmeON20190218 |
18-Feb-2019 14:30:03 |
88 |
4376.5000 |
XLON |
01003010000114534-E0d0PmzLmeos20190218 |
18-Feb-2019 14:30:03 |
107 |
4376.5000 |
XLON |
01003010000114534-E0d0PmzLmepF20190218 |
18-Feb-2019 14:30:03 |
207 |
4376.0000 |
XLON |
11003110000114735-E0d0PmzLmesM20190218 |
18-Feb-2019 14:30:37 |
299 |
4379.0000 |
XLON |
01003010000115165-E0d0PmzLmfoI20190218 |
18-Feb-2019 14:30:40 |
226 |
4378.5000 |
XLON |
11003110000115137-E0d0PmzLmfpn20190218 |
18-Feb-2019 14:30:45 |
295 |
4378.0000 |
XLON |
01003010000115156-E0d0PmzLmg1420190218 |
18-Feb-2019 14:32:19 |
277 |
4383.0000 |
XLON |
11003110000115688-E0d0PmzLmhYX20190218 |
18-Feb-2019 14:32:19 |
276 |
4383.0000 |
XLON |
11003110000115688-E0d0PmzLmhYZ20190218 |
18-Feb-2019 14:32:24 |
338 |
4383.0000 |
XLON |
11003110000115720-E0d0PmzLmhdw20190218 |
18-Feb-2019 14:32:55 |
61 |
4383.0000 |
XLON |
11003110000115822-E0d0PmzLmi4N20190218 |
18-Feb-2019 14:32:55 |
67 |
4383.0000 |
XLON |
11003110000115822-E0d0PmzLmi4S20190218 |
18-Feb-2019 14:33:12 |
155 |
4383.0000 |
XLON |
01003010000115946-E0d0PmzLmiFk20190218 |
18-Feb-2019 14:33:12 |
166 |
4383.0000 |
XLON |
11003110000115886-E0d0PmzLmiFc20190218 |
18-Feb-2019 14:33:12 |
178 |
4383.0000 |
XLON |
11003110000115822-E0d0PmzLmiFa20190218 |
18-Feb-2019 14:33:22 |
150 |
4381.0000 |
XLON |
01003010000115980-E0d0PmzLmiPw20190218 |
18-Feb-2019 14:33:22 |
35 |
4381.0000 |
XLON |
01003010000115980-E0d0PmzLmiPy20190218 |
18-Feb-2019 14:33:22 |
26 |
4381.0000 |
XLON |
01003010000115980-E0d0PmzLmiQ020190218 |
18-Feb-2019 14:34:27 |
215 |
4384.5000 |
XLON |
11003110000116276-E0d0PmzLmjMC20190218 |
18-Feb-2019 14:34:27 |
189 |
4384.5000 |
XLON |
01003010000116311-E0d0PmzLmjMf20190218 |
18-Feb-2019 14:34:27 |
25 |
4384.5000 |
XLON |
01003010000116311-E0d0PmzLmjMd20190218 |
18-Feb-2019 14:34:27 |
190 |
4384.5000 |
XLON |
11003110000116277-E0d0PmzLmjMh20190218 |
18-Feb-2019 14:34:28 |
382 |
4384.5000 |
XLON |
01003010000116316-E0d0PmzLmjNJ20190218 |
18-Feb-2019 14:34:28 |
255 |
4384.0000 |
XLON |
11003110000116281-E0d0PmzLmjNN20190218 |
18-Feb-2019 14:34:49 |
131 |
4384.0000 |
XLON |
11003110000116281-E0d0PmzLmjiM20190218 |
18-Feb-2019 14:35:25 |
356 |
4383.5000 |
XLON |
01003010000116557-E0d0PmzLmkVu20190218 |
18-Feb-2019 14:35:25 |
49 |
4383.5000 |
XLON |
11003110000116567-E0d0PmzLmkVw20190218 |
18-Feb-2019 14:35:25 |
204 |
4383.5000 |
XLON |
11003110000116567-E0d0PmzLmkW220190218 |
18-Feb-2019 14:35:25 |
67 |
4383.5000 |
XLON |
01003010000116595-E0d0PmzLmkW420190218 |
18-Feb-2019 14:35:25 |
253 |
4383.5000 |
XLON |
01003010000116601-E0d0PmzLmkW620190218 |
18-Feb-2019 14:36:10 |
179 |
4382.0000 |
XLON |
01003010000116645-E0d0PmzLml9L20190218 |
18-Feb-2019 14:36:32 |
100 |
4381.0000 |
XLON |
11003110000116820-E0d0PmzLmlZ720190218 |
18-Feb-2019 14:36:32 |
54 |
4381.0000 |
XLON |
11003110000116820-E0d0PmzLmlZD20190218 |
18-Feb-2019 14:36:33 |
91 |
4381.0000 |
XLON |
01003010000116850-E0d0PmzLmlZi20190218 |
18-Feb-2019 14:36:33 |
157 |
4381.0000 |
XLON |
11003110000116820-E0d0PmzLmlZe20190218 |
18-Feb-2019 14:36:33 |
137 |
4381.0000 |
XLON |
01003010000116850-E0d0PmzLmlZg20190218 |
18-Feb-2019 14:36:33 |
19 |
4381.0000 |
XLON |
11003110000116832-E0d0PmzLmlZm20190218 |
18-Feb-2019 14:36:33 |
59 |
4381.0000 |
XLON |
01003010000116855-E0d0PmzLmlZk20190218 |
18-Feb-2019 14:37:29 |
191 |
4382.5000 |
XLON |
11003110000117038-E0d0PmzLmmJh20190218 |
18-Feb-2019 14:37:29 |
8 |
4382.5000 |
XLON |
01003010000117089-E0d0PmzLmmJs20190218 |
18-Feb-2019 14:37:29 |
224 |
4382.5000 |
XLON |
11003110000117038-E0d0PmzLmmJe20190218 |
18-Feb-2019 14:37:29 |
506 |
4382.5000 |
XLON |
11003110000117049-E0d0PmzLmmJu20190218 |
18-Feb-2019 14:37:29 |
198 |
4382.5000 |
XLON |
01003010000117084-E0d0PmzLmmJl20190218 |
18-Feb-2019 14:37:29 |
298 |
4382.5000 |
XLON |
11003110000117045-E0d0PmzLmmJn20190218 |
18-Feb-2019 14:37:29 |
1 |
4382.5000 |
XLON |
01003010000117089-E0d0PmzLmmJp20190218 |
18-Feb-2019 14:38:49 |
31 |
4385.0000 |
XLON |
01003010000117351-E0d0PmzLmnHh20190218 |
18-Feb-2019 14:38:50 |
314 |
4385.0000 |
XLON |
11003110000117315-E0d0PmzLmnIh20190218 |
18-Feb-2019 14:38:56 |
294 |
4384.0000 |
XLON |
11003110000117307-E0d0PmzLmnNU20190218 |
18-Feb-2019 14:38:57 |
21 |
4384.0000 |
XLON |
11003110000117307-E0d0PmzLmnO420190218 |
18-Feb-2019 14:40:39 |
380 |
4383.0000 |
XLON |
01003010000117896-E0d0PmzLmotv20190218 |
18-Feb-2019 14:40:41 |
72 |
4383.5000 |
XLON |
11003110000117877-E0d0PmzLmovS20190218 |
18-Feb-2019 14:40:49 |
65 |
4383.5000 |
XLON |
01003010000117913-E0d0PmzLmp2g20190218 |
18-Feb-2019 14:40:49 |
45 |
4383.5000 |
XLON |
11003110000117909-E0d0PmzLmp2m20190218 |
18-Feb-2019 14:40:49 |
358 |
4383.0000 |
XLON |
11003110000117888-E0d0PmzLmp3020190218 |
18-Feb-2019 14:40:49 |
607 |
4383.5000 |
XLON |
01003010000117913-E0d0PmzLmp2i20190218 |
18-Feb-2019 14:40:49 |
448 |
4383.5000 |
XLON |
01003010000117932-E0d0PmzLmp2k20190218 |
18-Feb-2019 14:41:42 |
37 |
4383.5000 |
XLON |
11003110000118148-E0d0PmzLmpYS20190218 |
18-Feb-2019 14:41:42 |
241 |
4383.5000 |
XLON |
11003110000118148-E0d0PmzLmpYQ20190218 |
18-Feb-2019 14:41:52 |
122 |
4382.0000 |
XLON |
11003110000118149-E0d0PmzLmpfW20190218 |
18-Feb-2019 14:41:52 |
229 |
4382.5000 |
XLON |
01003010000118177-E0d0PmzLmpeu20190218 |
18-Feb-2019 14:41:52 |
92 |
4382.5000 |
XLON |
01003010000118177-E0d0PmzLmpes20190218 |
18-Feb-2019 14:41:52 |
178 |
4382.0000 |
XLON |
11003110000118149-E0d0PmzLmpfa20190218 |
18-Feb-2019 14:42:40 |
309 |
4382.5000 |
XLON |
01003010000118406-E0d0PmzLmq6B20190218 |
18-Feb-2019 14:42:54 |
288 |
4381.5000 |
XLON |
11003110000118368-E0d0PmzLmqJf20190218 |
18-Feb-2019 14:43:23 |
79 |
4381.5000 |
XLON |
01003010000118723-E0d0PmzLmqaz20190218 |
18-Feb-2019 14:43:23 |
299 |
4381.5000 |
XLON |
11003110000118684-E0d0PmzLmqb120190218 |
18-Feb-2019 14:43:23 |
72 |
4381.5000 |
XLON |
01003010000118717-E0d0PmzLmqau20190218 |
18-Feb-2019 14:43:23 |
189 |
4381.5000 |
XLON |
01003010000118717-E0d0PmzLmqax20190218 |
18-Feb-2019 14:44:04 |
404 |
4383.0000 |
XLON |
11003110000118835-E0d0PmzLmr9t20190218 |
18-Feb-2019 14:44:37 |
163 |
4384.5000 |
XLON |
01003010000119050-E0d0PmzLmrX120190218 |
18-Feb-2019 14:44:37 |
62 |
4384.5000 |
XLON |
01003010000119050-E0d0PmzLmrWz20190218 |
18-Feb-2019 14:44:37 |
251 |
4384.5000 |
XLON |
01003010000119050-E0d0PmzLmrWx20190218 |
18-Feb-2019 14:44:37 |
84 |
4384.5000 |
XLON |
01003010000119050-E0d0PmzLmrWv20190218 |
18-Feb-2019 14:44:55 |
224 |
4384.0000 |
XLON |
11003110000119005-E0d0PmzLmrlh20190218 |
18-Feb-2019 14:44:55 |
4 |
4384.0000 |
XLON |
11003110000119005-E0d0PmzLmrlu20190218 |
18-Feb-2019 14:44:59 |
217 |
4383.5000 |
XLON |
01003010000119006-E0d0PmzLmrqR20190218 |
18-Feb-2019 14:45:00 |
110 |
4383.5000 |
XLON |
01003010000119012-E0d0PmzLmrr320190218 |
18-Feb-2019 14:45:00 |
83 |
4383.5000 |
XLON |
01003010000119006-E0d0PmzLmrr120190218 |
18-Feb-2019 14:45:00 |
19 |
4383.5000 |
XLON |
01003010000119029-E0d0PmzLmrr520190218 |
18-Feb-2019 14:45:01 |
57 |
4383.5000 |
XLON |
01003010000119029-E0d0PmzLmrrn20190218 |
18-Feb-2019 14:45:48 |
44 |
4383.0000 |
XLON |
01003010000119469-E0d0PmzLmt7V20190218 |
18-Feb-2019 14:45:48 |
211 |
4383.0000 |
XLON |
01003010000119473-E0d0PmzLmt7s20190218 |
18-Feb-2019 14:45:50 |
404 |
4382.5000 |
XLON |
11003110000119443-E0d0PmzLmtCA20190218 |
18-Feb-2019 14:45:50 |
16 |
4382.5000 |
XLON |
11003110000119443-E0d0PmzLmtC720190218 |
18-Feb-2019 14:46:31 |
104 |
4381.5000 |
XLON |
01003010000119631-E0d0PmzLmtiw20190218 |
18-Feb-2019 14:46:31 |
101 |
4381.5000 |
XLON |
01003010000119631-E0d0PmzLmtiz20190218 |
18-Feb-2019 14:46:31 |
22 |
4381.5000 |
XLON |
01003010000119631-E0d0PmzLmtjL20190218 |
18-Feb-2019 14:46:42 |
2 |
4381.5000 |
XLON |
01003010000119631-E0d0PmzLmtp420190218 |
18-Feb-2019 14:46:42 |
250 |
4381.0000 |
XLON |
11003110000119592-E0d0PmzLmtph20190218 |
18-Feb-2019 14:46:48 |
229 |
4380.5000 |
XLON |
01003010000119632-E0d0PmzLmttt20190218 |
18-Feb-2019 14:47:16 |
175 |
4378.5000 |
XLON |
11003110000119692-E0d0PmzLmuJM20190218 |
18-Feb-2019 14:47:16 |
90 |
4378.5000 |
XLON |
11003110000119692-E0d0PmzLmuJO20190218 |
18-Feb-2019 14:47:48 |
565 |
4381.0000 |
XLON |
01003010000119857-E0d0PmzLmulu20190218 |
18-Feb-2019 14:47:48 |
545 |
4381.0000 |
XLON |
01003010000119861-E0d0PmzLmum020190218 |
18-Feb-2019 14:47:48 |
30 |
4381.0000 |
XLON |
01003010000119861-E0d0PmzLmulw20190218 |
18-Feb-2019 14:48:07 |
187 |
4379.5000 |
XLON |
01003010000119883-E0d0PmzLmv0l20190218 |
18-Feb-2019 14:48:57 |
119 |
4377.5000 |
XLON |
01003010000120112-E0d0PmzLmvbL20190218 |
18-Feb-2019 14:48:57 |
100 |
4377.5000 |
XLON |
01003010000120112-E0d0PmzLmvbJ20190218 |
18-Feb-2019 14:49:13 |
180 |
4378.0000 |
XLON |
11003110000120090-E0d0PmzLmvme20190218 |
18-Feb-2019 14:49:14 |
220 |
4378.0000 |
XLON |
11003110000120139-E0d0PmzLmvnx20190218 |
18-Feb-2019 14:49:14 |
196 |
4378.0000 |
XLON |
01003010000120178-E0d0PmzLmvnz20190218 |
18-Feb-2019 14:49:15 |
42 |
4378.0000 |
XLON |
11003110000120147-E0d0PmzLmvoA20190218 |
18-Feb-2019 14:49:15 |
63 |
4378.0000 |
XLON |
01003010000120178-E0d0PmzLmvo820190218 |
18-Feb-2019 14:49:15 |
116 |
4378.0000 |
XLON |
11003110000120147-E0d0PmzLmvoI20190218 |
18-Feb-2019 14:49:24 |
10 |
4378.0000 |
XLON |
11003110000120147-E0d0PmzLmvvH20190218 |
18-Feb-2019 14:50:04 |
312 |
4380.5000 |
XLON |
11003110000120292-E0d0PmzLmwaF20190218 |
18-Feb-2019 14:50:14 |
229 |
4380.0000 |
XLON |
01003010000120337-E0d0PmzLmwml20190218 |
18-Feb-2019 14:50:20 |
208 |
4379.5000 |
XLON |
11003110000120293-E0d0PmzLmwuP20190218 |
18-Feb-2019 14:51:53 |
246 |
4380.0000 |
XLON |
11003110000120494-E0d0PmzLmyAq20190218 |
18-Feb-2019 14:51:53 |
286 |
4380.0000 |
XLON |
01003010000120480-E0d0PmzLmyAk20190218 |
18-Feb-2019 14:51:53 |
229 |
4380.0000 |
XLON |
11003110000120497-E0d0PmzLmyAu20190218 |
18-Feb-2019 14:51:53 |
327 |
4380.0000 |
XLON |
01003010000120486-E0d0PmzLmyAo20190218 |
18-Feb-2019 14:51:53 |
163 |
4380.0000 |
XLON |
01003010000120528-E0d0PmzLmyAs20190218 |
18-Feb-2019 14:51:53 |
697 |
4380.0000 |
XLON |
01003010000120485-E0d0PmzLmyAm20190218 |
18-Feb-2019 14:53:00 |
282 |
4380.5000 |
XLON |
11003110000120549-E0d0PmzLmzCx20190218 |
18-Feb-2019 14:53:25 |
364 |
4381.5000 |
XLON |
01003010000120610-E0d0PmzLmzXv20190218 |
18-Feb-2019 14:53:25 |
160 |
4381.5000 |
XLON |
01003010000120617-E0d0PmzLmzY120190218 |
18-Feb-2019 14:53:25 |
102 |
4381.5000 |
XLON |
11003110000120578-E0d0PmzLmzXx20190218 |
18-Feb-2019 14:53:25 |
55 |
4381.5000 |
XLON |
11003110000120578-E0d0PmzLmzXz20190218 |
18-Feb-2019 14:53:25 |
55 |
4381.5000 |
XLON |
11003110000120583-E0d0PmzLmzY520190218 |
18-Feb-2019 14:53:25 |
218 |
4381.5000 |
XLON |
01003010000120617-E0d0PmzLmzY320190218 |
18-Feb-2019 14:54:52 |
159 |
4384.0000 |
XLON |
01003010000120768-E0d0PmzLn0v720190218 |
18-Feb-2019 14:54:52 |
192 |
4384.0000 |
XLON |
11003110000120725-E0d0PmzLn0ux20190218 |
18-Feb-2019 14:54:56 |
155 |
4384.0000 |
XLON |
01003010000120769-E0d0PmzLn0xO20190218 |
18-Feb-2019 14:54:56 |
158 |
4384.0000 |
XLON |
11003110000120729-E0d0PmzLn0xQ20190218 |
18-Feb-2019 14:55:08 |
22 |
4384.5000 |
XLON |
01003010000120797-E0d0PmzLn19Q20190218 |
18-Feb-2019 14:55:08 |
86 |
4384.5000 |
XLON |
01003010000120797-E0d0PmzLn19U20190218 |
18-Feb-2019 14:55:08 |
91 |
4384.5000 |
XLON |
01003010000120797-E0d0PmzLn19S20190218 |
18-Feb-2019 14:55:12 |
299 |
4384.5000 |
XLON |
01003010000120798-E0d0PmzLn1BH20190218 |
18-Feb-2019 14:55:13 |
180 |
4384.5000 |
XLON |
11003110000120758-E0d0PmzLn1Bw20190218 |
18-Feb-2019 14:55:13 |
21 |
4384.5000 |
XLON |
01003010000120802-E0d0PmzLn1By20190218 |
18-Feb-2019 14:55:13 |
116 |
4384.5000 |
XLON |
11003110000120758-E0d0PmzLn1Bu20190218 |
18-Feb-2019 14:55:13 |
21 |
4384.5000 |
XLON |
01003010000120798-E0d0PmzLn1Bq20190218 |
18-Feb-2019 14:55:49 |
172 |
4383.5000 |
XLON |
11003110000120794-E0d0PmzLn1am20190218 |
18-Feb-2019 14:55:50 |
31 |
4383.5000 |
XLON |
11003110000120794-E0d0PmzLn1bh20190218 |
18-Feb-2019 14:56:02 |
286 |
4382.0000 |
XLON |
11003110000120809-E0d0PmzLn1pH20190218 |
18-Feb-2019 14:56:10 |
29 |
4381.5000 |
XLON |
01003010000120858-E0d0PmzLn20b20190218 |
18-Feb-2019 14:56:10 |
236 |
4381.5000 |
XLON |
01003010000120858-E0d0PmzLn20U20190218 |
18-Feb-2019 14:57:00 |
97 |
4380.5000 |
XLON |
01003010000120972-E0d0PmzLn2fR20190218 |
18-Feb-2019 14:57:01 |
480 |
4380.0000 |
XLON |
11003110000120925-E0d0PmzLn2gF20190218 |
18-Feb-2019 14:57:44 |
215 |
4381.5000 |
XLON |
01003010000121031-E0d0PmzLn3Ii20190218 |
18-Feb-2019 14:57:44 |
188 |
4381.5000 |
XLON |
11003110000120990-E0d0PmzLn3Ik20190218 |
18-Feb-2019 14:57:44 |
160 |
4381.5000 |
XLON |
01003010000121032-E0d0PmzLn3Im20190218 |
18-Feb-2019 14:57:50 |
203 |
4381.5000 |
XLON |
01003010000121066-E0d0PmzLn3Nx20190218 |
18-Feb-2019 14:57:50 |
225 |
4381.0000 |
XLON |
11003110000121015-E0d0PmzLn3OI20190218 |
18-Feb-2019 14:57:50 |
59 |
4381.0000 |
XLON |
11003110000121015-E0d0PmzLn3OK20190218 |
18-Feb-2019 14:58:32 |
461 |
4380.0000 |
XLON |
11003110000121074-E0d0PmzLn3uo20190218 |
18-Feb-2019 14:58:34 |
324 |
4379.5000 |
XLON |
01003010000121115-E0d0PmzLn3vn20190218 |
18-Feb-2019 14:58:34 |
2 |
4379.5000 |
XLON |
01003010000121115-E0d0PmzLn3vs20190218 |
18-Feb-2019 14:58:34 |
98 |
4379.5000 |
XLON |
11003110000121067-E0d0PmzLn3vu20190218 |
18-Feb-2019 14:58:34 |
88 |
4379.5000 |
XLON |
11003110000121067-E0d0PmzLn3vw20190218 |
18-Feb-2019 14:58:36 |
159 |
4379.0000 |
XLON |
11003110000121034-E0d0PmzLn3wy20190218 |
18-Feb-2019 14:59:39 |
238 |
4376.0000 |
XLON |
11003110000121132-E0d0PmzLn4pM20190218 |
18-Feb-2019 14:59:39 |
118 |
4376.0000 |
XLON |
01003010000121187-E0d0PmzLn4pO20190218 |
18-Feb-2019 14:59:39 |
45 |
4376.0000 |
XLON |
01003010000121190-E0d0PmzLn4pS20190218 |
18-Feb-2019 14:59:39 |
297 |
4376.0000 |
XLON |
11003110000121136-E0d0PmzLn4pQ20190218 |
18-Feb-2019 14:59:50 |
211 |
4375.5000 |
XLON |
11003110000121127-E0d0PmzLn4ti20190218 |
18-Feb-2019 14:59:50 |
79 |
4375.5000 |
XLON |
11003110000121130-E0d0PmzLn4tk20190218 |
18-Feb-2019 15:00:36 |
47 |
4375.0000 |
XLON |
01003010000121257-E0d0PmzLn5cd20190218 |
18-Feb-2019 15:00:36 |
56 |
4375.0000 |
XLON |
01003010000121257-E0d0PmzLn5cf20190218 |
18-Feb-2019 15:00:36 |
177 |
4375.0000 |
XLON |
01003010000121257-E0d0PmzLn5cj20190218 |
18-Feb-2019 15:00:36 |
150 |
4375.0000 |
XLON |
01003010000121257-E0d0PmzLn5ch20190218 |
18-Feb-2019 15:01:03 |
224 |
4375.0000 |
XLON |
01003010000121269-E0d0PmzLn67j20190218 |
18-Feb-2019 15:01:03 |
224 |
4375.0000 |
XLON |
11003110000121210-E0d0PmzLn67l20190218 |
18-Feb-2019 15:01:14 |
448 |
4374.0000 |
XLON |
01003010000121271-E0d0PmzLn6OV20190218 |
18-Feb-2019 15:02:11 |
363 |
4373.0000 |
XLON |
01003010000121361-E0d0PmzLn6y320190218 |
18-Feb-2019 15:02:25 |
133 |
4372.5000 |
XLON |
11003110000121302-E0d0PmzLn77o20190218 |
18-Feb-2019 15:02:25 |
208 |
4372.5000 |
XLON |
11003110000121302-E0d0PmzLn77q20190218 |
18-Feb-2019 15:02:48 |
121 |
4372.0000 |
XLON |
11003110000121348-E0d0PmzLn7Kp20190218 |
18-Feb-2019 15:02:48 |
117 |
4372.0000 |
XLON |
11003110000121348-E0d0PmzLn7Kr20190218 |
18-Feb-2019 15:02:48 |
202 |
4371.5000 |
XLON |
01003010000121403-E0d0PmzLn7L620190218 |
18-Feb-2019 15:03:29 |
75 |
4374.0000 |
XLON |
01003010000121489-E0d0PmzLn81q20190218 |
18-Feb-2019 15:03:29 |
40 |
4374.0000 |
XLON |
01003010000121489-E0d0PmzLn81s20190218 |
18-Feb-2019 15:03:29 |
55 |
4374.0000 |
XLON |
01003010000121489-E0d0PmzLn81o20190218 |
18-Feb-2019 15:03:30 |
71 |
4374.0000 |
XLON |
11003110000121444-E0d0PmzLn85b20190218 |
18-Feb-2019 15:03:30 |
165 |
4374.0000 |
XLON |
11003110000121444-E0d0PmzLn85d20190218 |
18-Feb-2019 15:03:43 |
322 |
4374.0000 |
XLON |
11003110000121454-E0d0PmzLn8LD20190218 |
18-Feb-2019 15:03:53 |
4 |
4373.5000 |
XLON |
01003010000121480-E0d0PmzLn8Qa20190218 |
18-Feb-2019 15:03:53 |
161 |
4373.5000 |
XLON |
11003110000121431-E0d0PmzLn8Qc20190218 |
18-Feb-2019 15:03:53 |
374 |
4373.5000 |
XLON |
01003010000121472-E0d0PmzLn8QY20190218 |
18-Feb-2019 15:05:23 |
450 |
4378.0000 |
XLON |
11003110000121611-E0d0PmzLn9bW20190218 |
18-Feb-2019 15:05:23 |
132 |
4378.0000 |
XLON |
11003110000121611-E0d0PmzLn9bo20190218 |
18-Feb-2019 15:05:23 |
342 |
4378.0000 |
XLON |
11003110000121625-E0d0PmzLn9bx20190218 |
18-Feb-2019 15:05:23 |
106 |
4378.0000 |
XLON |
11003110000121625-E0d0PmzLn9bs20190218 |
18-Feb-2019 15:05:23 |
314 |
4378.0000 |
XLON |
01003010000121695-E0d0PmzLn9bq20190218 |
18-Feb-2019 15:05:28 |
404 |
4378.0000 |
XLON |
11003110000121630-E0d0PmzLn9gT20190218 |
18-Feb-2019 15:06:36 |
244 |
4381.0000 |
XLON |
11003110000121714-E0d0PmzLnAWu20190218 |
18-Feb-2019 15:06:36 |
16 |
4381.0000 |
XLON |
01003010000121786-E0d0PmzLnAWw20190218 |
18-Feb-2019 15:06:51 |
85 |
4381.0000 |
XLON |
01003010000121786-E0d0PmzLnAf820190218 |
18-Feb-2019 15:06:51 |
19 |
4381.0000 |
XLON |
01003010000121801-E0d0PmzLnAfC20190218 |
18-Feb-2019 15:06:55 |
165 |
4381.0000 |
XLON |
11003110000121738-E0d0PmzLnAh420190218 |
18-Feb-2019 15:07:07 |
189 |
4380.0000 |
XLON |
01003010000121816-E0d0PmzLnAmi20190218 |
18-Feb-2019 15:07:20 |
150 |
4379.0000 |
XLON |
11003110000121764-E0d0PmzLnB1R20190218 |
18-Feb-2019 15:07:20 |
89 |
4379.0000 |
XLON |
11003110000121764-E0d0PmzLnB1T20190218 |
18-Feb-2019 15:07:25 |
219 |
4378.5000 |
XLON |
01003010000121831-E0d0PmzLnB7K20190218 |
18-Feb-2019 15:07:50 |
76 |
4378.5000 |
XLON |
11003110000121796-E0d0PmzLnBOL20190218 |
18-Feb-2019 15:07:50 |
162 |
4378.5000 |
XLON |
11003110000121796-E0d0PmzLnBOJ20190218 |
18-Feb-2019 15:08:31 |
180 |
4380.0000 |
XLON |
11003110000121827-E0d0PmzLnBvx20190218 |
18-Feb-2019 15:08:31 |
406 |
4380.0000 |
XLON |
11003110000121845-E0d0PmzLnBw720190218 |
18-Feb-2019 15:08:31 |
783 |
4380.0000 |
XLON |
01003010000121895-E0d0PmzLnBw320190218 |
18-Feb-2019 15:08:31 |
196 |
4380.0000 |
XLON |
11003110000121842-E0d0PmzLnBw520190218 |
18-Feb-2019 15:08:31 |
177 |
4380.0000 |
XLON |
01003010000121887-E0d0PmzLnBvz20190218 |
18-Feb-2019 15:10:00 |
96 |
4377.5000 |
XLON |
01003010000122000-E0d0PmzLnD7120190218 |
18-Feb-2019 15:10:16 |
261 |
4377.5000 |
XLON |
11003110000121963-E0d0PmzLnDEg20190218 |
18-Feb-2019 15:10:16 |
140 |
4377.5000 |
XLON |
11003110000121984-E0d0PmzLnDF020190218 |
18-Feb-2019 15:10:16 |
14 |
4377.5000 |
XLON |
11003110000121984-E0d0PmzLnDF220190218 |
18-Feb-2019 15:10:16 |
154 |
4377.5000 |
XLON |
11003110000121978-E0d0PmzLnDEk20190218 |
18-Feb-2019 15:10:29 |
200 |
4377.0000 |
XLON |
11003110000121995-E0d0PmzLnDSd20190218 |
18-Feb-2019 15:10:36 |
231 |
4376.5000 |
XLON |
01003010000122044-E0d0PmzLnDWQ20190218 |
18-Feb-2019 15:11:13 |
201 |
4374.0000 |
XLON |
11003110000122054-E0d0PmzLnDxg20190218 |
18-Feb-2019 15:11:13 |
292 |
4374.0000 |
XLON |
01003010000122100-E0d0PmzLnDxi20190218 |
18-Feb-2019 15:11:14 |
256 |
4373.5000 |
XLON |
01003010000122099-E0d0PmzLnE0D20190218 |
18-Feb-2019 15:12:02 |
143 |
4371.0000 |
XLON |
01003010000122160-E0d0PmzLnERD20190218 |
18-Feb-2019 15:12:26 |
107 |
4373.0000 |
XLON |
11003110000122181-E0d0PmzLnEhh20190218 |
18-Feb-2019 15:12:26 |
80 |
4373.0000 |
XLON |
11003110000122181-E0d0PmzLnEhj20190218 |
18-Feb-2019 15:12:26 |
120 |
4373.0000 |
XLON |
11003110000122181-E0d0PmzLnEhl20190218 |
18-Feb-2019 15:12:26 |
121 |
4373.0000 |
XLON |
11003110000122181-E0d0PmzLnEhn20190218 |
18-Feb-2019 15:12:26 |
18 |
4373.0000 |
XLON |
11003110000122181-E0d0PmzLnEhp20190218 |
18-Feb-2019 15:13:37 |
185 |
4374.5000 |
XLON |
11003110000122285-E0d0PmzLnFl020190218 |
18-Feb-2019 15:13:37 |
90 |
4374.5000 |
XLON |
01003010000122368-E0d0PmzLnFlD20190218 |
18-Feb-2019 15:13:37 |
175 |
4374.5000 |
XLON |
11003110000122285-E0d0PmzLnFl320190218 |
18-Feb-2019 15:13:37 |
418 |
4374.5000 |
XLON |
11003110000122316-E0d0PmzLnFlB20190218 |
18-Feb-2019 15:13:37 |
164 |
4374.5000 |
XLON |
11003110000122316-E0d0PmzLnFl820190218 |
18-Feb-2019 15:13:37 |
459 |
4374.5000 |
XLON |
11003110000122285-E0d0PmzLnFl620190218 |
18-Feb-2019 15:15:17 |
300 |
4376.5000 |
XLON |
01003010000122560-E0d0PmzLnH7e20190218 |
18-Feb-2019 15:15:17 |
12 |
4376.5000 |
XLON |
01003010000122560-E0d0PmzLnH7b20190218 |
18-Feb-2019 15:15:17 |
226 |
4376.5000 |
XLON |
01003010000122560-E0d0PmzLnH7g20190218 |
18-Feb-2019 15:15:31 |
400 |
4377.0000 |
XLON |
01003010000122579-E0d0PmzLnHHG20190218 |
18-Feb-2019 15:15:36 |
404 |
4377.0000 |
XLON |
01003010000122585-E0d0PmzLnHLv20190218 |
18-Feb-2019 15:15:42 |
20 |
4377.0000 |
XLON |
01003010000122585-E0d0PmzLnHRh20190218 |
18-Feb-2019 15:15:51 |
208 |
4377.0000 |
XLON |
01003010000122585-E0d0PmzLnHdh20190218 |
18-Feb-2019 15:15:51 |
138 |
4377.0000 |
XLON |
01003010000122585-E0d0PmzLnHdq20190218 |
18-Feb-2019 15:15:51 |
328 |
4377.0000 |
XLON |
01003010000122593-E0d0PmzLnHds20190218 |
18-Feb-2019 15:15:51 |
68 |
4377.0000 |
XLON |
01003010000122593-E0d0PmzLnHdu20190218 |
18-Feb-2019 15:16:45 |
237 |
4378.5000 |
XLON |
01003010000122679-E0d0PmzLnIEs20190218 |
18-Feb-2019 15:16:45 |
25 |
4378.0000 |
XLON |
11003110000122638-E0d0PmzLnIFq20190218 |
18-Feb-2019 15:16:47 |
241 |
4378.0000 |
XLON |
11003110000122638-E0d0PmzLnIHl20190218 |
18-Feb-2019 15:16:57 |
244 |
4377.5000 |
XLON |
01003010000122675-E0d0PmzLnIUV20190218 |
18-Feb-2019 15:17:34 |
101 |
4376.5000 |
XLON |
11003110000122696-E0d0PmzLnIwM20190218 |
18-Feb-2019 15:17:34 |
10 |
4376.5000 |
XLON |
11003110000122702-E0d0PmzLnIwW20190218 |
18-Feb-2019 15:17:34 |
78 |
4376.5000 |
XLON |
01003010000122740-E0d0PmzLnIwU20190218 |
18-Feb-2019 15:17:34 |
208 |
4376.5000 |
XLON |
01003010000122739-E0d0PmzLnIwS20190218 |
18-Feb-2019 15:17:34 |
107 |
4376.5000 |
XLON |
11003110000122696-E0d0PmzLnIwQ20190218 |
18-Feb-2019 15:18:10 |
37 |
4375.0000 |
XLON |
01003010000122771-E0d0PmzLnJQS20190218 |
18-Feb-2019 15:18:10 |
265 |
4375.0000 |
XLON |
11003110000122733-E0d0PmzLnJQM20190218 |
18-Feb-2019 15:18:10 |
110 |
4375.0000 |
XLON |
11003110000122737-E0d0PmzLnJQU20190218 |
18-Feb-2019 15:18:10 |
88 |
4375.0000 |
XLON |
11003110000122739-E0d0PmzLnJQW20190218 |
18-Feb-2019 15:18:10 |
204 |
4375.0000 |
XLON |
11003110000122736-E0d0PmzLnJQQ20190218 |
18-Feb-2019 15:18:56 |
249 |
4374.5000 |
XLON |
01003010000122818-E0d0PmzLnJyE20190218 |
18-Feb-2019 15:18:56 |
220 |
4374.5000 |
XLON |
11003110000122777-E0d0PmzLnJyC20190218 |
18-Feb-2019 15:18:56 |
56 |
4374.5000 |
XLON |
11003110000122783-E0d0PmzLnJyG20190218 |
18-Feb-2019 15:18:56 |
256 |
4374.0000 |
XLON |
01003010000122815-E0d0PmzLnJyO20190218 |
18-Feb-2019 15:18:56 |
23 |
4374.5000 |
XLON |
01003010000122820-E0d0PmzLnJyI20190218 |
18-Feb-2019 15:20:08 |
286 |
4372.0000 |
XLON |
01003010000123002-E0d0PmzLnLTG20190218 |
18-Feb-2019 15:20:08 |
252 |
4372.0000 |
XLON |
11003110000122965-E0d0PmzLnLTC20190218 |
18-Feb-2019 15:20:08 |
616 |
4372.0000 |
XLON |
01003010000122994-E0d0PmzLnLTA20190218 |
18-Feb-2019 15:20:08 |
311 |
4372.0000 |
XLON |
01003010000122995-E0d0PmzLnLTE20190218 |
18-Feb-2019 15:20:33 |
689 |
4370.5000 |
XLON |
11003110000122997-E0d0PmzLnLkh20190218 |
18-Feb-2019 15:22:23 |
459 |
4371.5000 |
XLON |
11003110000123130-E0d0PmzLnNDb20190218 |
18-Feb-2019 15:22:30 |
121 |
4371.5000 |
XLON |
01003010000123171-E0d0PmzLnNK120190218 |
18-Feb-2019 15:22:30 |
174 |
4371.5000 |
XLON |
01003010000123171-E0d0PmzLnNK320190218 |
18-Feb-2019 15:22:51 |
362 |
4370.5000 |
XLON |
01003010000123136-E0d0PmzLnNZJ20190218 |
18-Feb-2019 15:23:29 |
111 |
4370.5000 |
XLON |
11003110000123223-E0d0PmzLnNrP20190218 |
18-Feb-2019 15:23:29 |
72 |
4370.5000 |
XLON |
11003110000123223-E0d0PmzLnNrR20190218 |
18-Feb-2019 15:23:51 |
325 |
4373.0000 |
XLON |
11003110000123274-E0d0PmzLnOKg20190218 |
18-Feb-2019 15:23:54 |
290 |
4372.5000 |
XLON |
11003110000123258-E0d0PmzLnOOs20190218 |
18-Feb-2019 15:23:54 |
58 |
4372.5000 |
XLON |
01003010000123298-E0d0PmzLnOP020190218 |
18-Feb-2019 15:23:54 |
200 |
4372.5000 |
XLON |
11003110000123265-E0d0PmzLnOOy20190218 |
18-Feb-2019 15:23:55 |
80 |
4372.5000 |
XLON |
11003110000123270-E0d0PmzLnOP220190218 |
18-Feb-2019 15:23:55 |
68 |
4372.5000 |
XLON |
11003110000123265-E0d0PmzLnOOw20190218 |
18-Feb-2019 15:23:55 |
57 |
4372.5000 |
XLON |
11003110000123272-E0d0PmzLnOP420190218 |
18-Feb-2019 15:25:09 |
500 |
4373.0000 |
XLON |
01003010000123437-E0d0PmzLnPO720190218 |
18-Feb-2019 15:25:09 |
91 |
4373.0000 |
XLON |
01003010000123437-E0d0PmzLnPO920190218 |
18-Feb-2019 15:25:18 |
278 |
4372.5000 |
XLON |
11003110000123391-E0d0PmzLnPU920190218 |
18-Feb-2019 15:25:18 |
482 |
4372.5000 |
XLON |
11003110000123376-E0d0PmzLnPU720190218 |
18-Feb-2019 15:25:18 |
102 |
4372.5000 |
XLON |
11003110000123391-E0d0PmzLnPUB20190218 |
18-Feb-2019 15:26:13 |
744 |
4371.5000 |
XLON |
11003110000123423-E0d0PmzLnQJe20190218 |
18-Feb-2019 15:26:13 |
372 |
4371.0000 |
XLON |
01003010000123464-E0d0PmzLnQKU20190218 |
18-Feb-2019 15:26:13 |
372 |
4371.0000 |
XLON |
01003010000123464-E0d0PmzLnQKW20190218 |
18-Feb-2019 15:26:13 |
239 |
4370.5000 |
XLON |
01003010000123482-E0d0PmzLnQKx20190218 |
18-Feb-2019 15:26:13 |
505 |
4370.5000 |
XLON |
01003010000123482-E0d0PmzLnQL220190218 |
18-Feb-2019 15:28:05 |
503 |
4369.0000 |
XLON |
01003010000123540-E0d0PmzLnRhk20190218 |
18-Feb-2019 15:28:05 |
234 |
4369.0000 |
XLON |
01003010000123594-E0d0PmzLnRhm20190218 |
18-Feb-2019 15:29:25 |
457 |
4371.0000 |
XLON |
01003010000123790-E0d0PmzLnSXV20190218 |
18-Feb-2019 15:29:25 |
38 |
4371.0000 |
XLON |
01003010000123790-E0d0PmzLnSXa20190218 |
18-Feb-2019 15:30:25 |
162 |
4371.0000 |
XLON |
11003110000123812-E0d0PmzLnTPz20190218 |
18-Feb-2019 15:30:25 |
150 |
4371.0000 |
XLON |
11003110000123812-E0d0PmzLnTPx20190218 |
18-Feb-2019 15:30:25 |
120 |
4371.0000 |
XLON |
11003110000123812-E0d0PmzLnTQ120190218 |
18-Feb-2019 15:30:25 |
87 |
4371.0000 |
XLON |
11003110000123812-E0d0PmzLnTQ320190218 |
18-Feb-2019 15:30:25 |
208 |
4371.0000 |
XLON |
11003110000123812-E0d0PmzLnTQ520190218 |
18-Feb-2019 15:30:26 |
265 |
4370.5000 |
XLON |
11003110000123709-E0d0PmzLnTRH20190218 |
18-Feb-2019 15:30:53 |
222 |
4370.5000 |
XLON |
11003110000123709-E0d0PmzLnTgt20190218 |
18-Feb-2019 15:30:53 |
143 |
4370.5000 |
XLON |
11003110000123709-E0d0PmzLnTgw20190218 |
18-Feb-2019 15:30:53 |
270 |
4370.5000 |
XLON |
11003110000123795-E0d0PmzLnTh020190218 |
18-Feb-2019 15:32:21 |
224 |
4369.5000 |
XLON |
01003010000123968-E0d0PmzLnUhy20190218 |
18-Feb-2019 15:32:21 |
218 |
4369.5000 |
XLON |
11003110000123909-E0d0PmzLnUi220190218 |
18-Feb-2019 15:32:55 |
256 |
4370.0000 |
XLON |
01003010000124023-E0d0PmzLnV0c20190218 |
18-Feb-2019 15:33:03 |
255 |
4369.0000 |
XLON |
01003010000124017-E0d0PmzLnV9A20190218 |
18-Feb-2019 15:33:03 |
78 |
4369.0000 |
XLON |
11003110000123952-E0d0PmzLnV9E20190218 |
18-Feb-2019 15:33:03 |
94 |
4369.0000 |
XLON |
01003010000124021-E0d0PmzLnV9C20190218 |
18-Feb-2019 15:33:03 |
115 |
4369.0000 |
XLON |
11003110000123943-E0d0PmzLnV9620190218 |
18-Feb-2019 15:33:03 |
85 |
4369.0000 |
XLON |
11003110000123943-E0d0PmzLnV9820190218 |
18-Feb-2019 15:33:50 |
200 |
4368.0000 |
XLON |
01003010000124070-E0d0PmzLnVil20190218 |
18-Feb-2019 15:33:55 |
118 |
4367.5000 |
XLON |
11003110000124005-E0d0PmzLnVrC20190218 |
18-Feb-2019 15:33:56 |
137 |
4367.5000 |
XLON |
11003110000124005-E0d0PmzLnVsV20190218 |
18-Feb-2019 15:34:38 |
477 |
4370.0000 |
XLON |
01003010000124150-E0d0PmzLnWUP20190218 |
18-Feb-2019 15:34:51 |
229 |
4369.5000 |
XLON |
11003110000124091-E0d0PmzLnWZt20190218 |
18-Feb-2019 15:34:51 |
531 |
4369.5000 |
XLON |
11003110000124088-E0d0PmzLnWZr20190218 |
18-Feb-2019 15:34:51 |
51 |
4369.5000 |
XLON |
11003110000124091-E0d0PmzLnWZy20190218 |
18-Feb-2019 15:34:51 |
57 |
4369.5000 |
XLON |
11003110000124088-E0d0PmzLnWZm20190218 |
18-Feb-2019 15:35:33 |
245 |
4369.5000 |
XLON |
01003010000124187-E0d0PmzLnX6420190218 |
18-Feb-2019 15:35:35 |
100 |
4369.5000 |
XLON |
01003010000124187-E0d0PmzLnX7n20190218 |
18-Feb-2019 15:35:35 |
179 |
4369.5000 |
XLON |
01003010000124187-E0d0PmzLnX7q20190218 |
18-Feb-2019 15:35:41 |
448 |
4369.5000 |
XLON |
01003010000124187-E0d0PmzLnXAx20190218 |
18-Feb-2019 15:35:54 |
42 |
4370.0000 |
XLON |
01003010000124227-E0d0PmzLnXMj20190218 |
18-Feb-2019 15:35:57 |
466 |
4370.0000 |
XLON |
01003010000124227-E0d0PmzLnXO720190218 |
18-Feb-2019 15:35:57 |
315 |
4370.0000 |
XLON |
01003010000124227-E0d0PmzLnXOB20190218 |
18-Feb-2019 15:36:36 |
514 |
4369.0000 |
XLON |
01003010000124245-E0d0PmzLnXzT20190218 |
18-Feb-2019 15:36:36 |
748 |
4369.0000 |
XLON |
11003110000124122-E0d0PmzLnXzL20190218 |
18-Feb-2019 15:37:58 |
186 |
4369.0000 |
XLON |
11003110000124311-E0d0PmzLnZ9V20190218 |
18-Feb-2019 15:37:58 |
234 |
4369.0000 |
XLON |
01003010000124373-E0d0PmzLnZ9T20190218 |
18-Feb-2019 15:37:58 |
257 |
4369.0000 |
XLON |
11003110000124311-E0d0PmzLnZ9f20190218 |
18-Feb-2019 15:37:58 |
51 |
4369.0000 |
XLON |
11003110000124311-E0d0PmzLnZ9i20190218 |
18-Feb-2019 15:38:45 |
62 |
4368.0000 |
XLON |
01003010000124374-E0d0PmzLna1U20190218 |
18-Feb-2019 15:38:46 |
575 |
4368.0000 |
XLON |
01003010000124374-E0d0PmzLna1e20190218 |
18-Feb-2019 15:38:46 |
70 |
4368.0000 |
XLON |
01003010000124374-E0d0PmzLna1c20190218 |
18-Feb-2019 15:38:55 |
686 |
4367.5000 |
XLON |
01003010000124428-E0d0PmzLna7S20190218 |
18-Feb-2019 15:40:00 |
466 |
4364.5000 |
XLON |
11003110000124482-E0d0PmzLnbCd20190218 |
18-Feb-2019 15:40:00 |
43 |
4364.5000 |
XLON |
01003010000124551-E0d0PmzLnbCl20190218 |
18-Feb-2019 15:40:00 |
43 |
4364.5000 |
XLON |
11003110000124482-E0d0PmzLnbCb20190218 |
18-Feb-2019 15:40:00 |
218 |
4364.5000 |
XLON |
11003110000124482-E0d0PmzLnbCj20190218 |
18-Feb-2019 15:41:06 |
155 |
4363.5000 |
XLON |
11003110000124515-E0d0PmzLnbyR20190218 |
18-Feb-2019 15:41:06 |
156 |
4363.5000 |
XLON |
01003010000124565-E0d0PmzLnbyP20190218 |
18-Feb-2019 15:41:06 |
464 |
4363.5000 |
XLON |
01003010000124565-E0d0PmzLnbyN20190218 |
18-Feb-2019 15:41:55 |
950 |
4362.0000 |
XLON |
11003110000124578-E0d0PmzLncg320190218 |
18-Feb-2019 15:41:55 |
198 |
4362.0000 |
XLON |
11003110000124584-E0d0PmzLncg520190218 |
18-Feb-2019 15:41:55 |
270 |
4362.0000 |
XLON |
11003110000124584-E0d0PmzLncgD20190218 |
18-Feb-2019 15:42:19 |
177 |
4361.0000 |
XLON |
11003110000124619-E0d0PmzLncxN20190218 |
18-Feb-2019 15:42:19 |
659 |
4361.0000 |
XLON |
11003110000124619-E0d0PmzLncxL20190218 |
18-Feb-2019 15:42:21 |
297 |
4360.5000 |
XLON |
01003010000124692-E0d0PmzLncyq20190218 |
18-Feb-2019 15:46:05 |
120 |
4365.5000 |
XLON |
11003110000124887-E0d0PmzLnfZk20190218 |
18-Feb-2019 15:46:05 |
101 |
4365.5000 |
XLON |
11003110000124887-E0d0PmzLnfZm20190218 |
18-Feb-2019 15:46:15 |
100 |
4365.5000 |
XLON |
01003010000124944-E0d0PmzLnfeP20190218 |
18-Feb-2019 15:46:42 |
41 |
4366.5000 |
XLON |
11003110000124934-E0d0PmzLnftN20190218 |
18-Feb-2019 15:46:42 |
35 |
4366.5000 |
XLON |
11003110000124939-E0d0PmzLnftV20190218 |
18-Feb-2019 15:46:42 |
297 |
4366.5000 |
XLON |
01003010000124989-E0d0PmzLnftT20190218 |
18-Feb-2019 15:46:42 |
66 |
4366.5000 |
XLON |
11003110000124938-E0d0PmzLnftR20190218 |
18-Feb-2019 15:46:42 |
165 |
4366.5000 |
XLON |
11003110000124927-E0d0PmzLnftD20190218 |
18-Feb-2019 15:46:42 |
83 |
4366.5000 |
XLON |
01003010000124983-E0d0PmzLnftL20190218 |
18-Feb-2019 15:46:42 |
271 |
4366.5000 |
XLON |
11003110000124930-E0d0PmzLnftH20190218 |
18-Feb-2019 15:46:42 |
2 |
4366.5000 |
XLON |
11003110000124930-E0d0PmzLnftF20190218 |
18-Feb-2019 15:46:42 |
60 |
4366.5000 |
XLON |
01003010000124985-E0d0PmzLnftP20190218 |
18-Feb-2019 15:47:42 |
131 |
4366.5000 |
XLON |
01003010000125067-E0d0PmzLngdj20190218 |
18-Feb-2019 15:47:42 |
39 |
4366.5000 |
XLON |
01003010000125067-E0d0PmzLngdq20190218 |
18-Feb-2019 15:47:49 |
237 |
4365.5000 |
XLON |
11003110000125023-E0d0PmzLngst20190218 |
18-Feb-2019 15:49:02 |
399 |
4367.5000 |
XLON |
01003010000125222-E0d0PmzLnheb20190218 |
18-Feb-2019 15:49:04 |
87 |
4367.5000 |
XLON |
11003110000125165-E0d0PmzLnhkM20190218 |
18-Feb-2019 15:49:04 |
361 |
4367.5000 |
XLON |
11003110000125165-E0d0PmzLnhkK20190218 |
18-Feb-2019 15:49:05 |
190 |
4367.5000 |
XLON |
01003010000125227-E0d0PmzLnhkn20190218 |
18-Feb-2019 15:49:35 |
98 |
4367.5000 |
XLON |
11003110000125206-E0d0PmzLni2T20190218 |
18-Feb-2019 15:49:35 |
59 |
4367.5000 |
XLON |
11003110000125206-E0d0PmzLni2Y20190218 |
18-Feb-2019 15:49:35 |
154 |
4367.5000 |
XLON |
01003010000125272-E0d0PmzLni2a20190218 |
18-Feb-2019 15:49:36 |
261 |
4367.5000 |
XLON |
11003110000125217-E0d0PmzLni2x20190218 |
18-Feb-2019 15:50:05 |
167 |
4368.5000 |
XLON |
01003010000125310-E0d0PmzLniOe20190218 |
18-Feb-2019 15:50:05 |
2 |
4368.5000 |
XLON |
11003110000125243-E0d0PmzLniOj20190218 |
18-Feb-2019 15:50:05 |
165 |
4368.5000 |
XLON |
11003110000125243-E0d0PmzLniOg20190218 |
18-Feb-2019 15:50:12 |
170 |
4368.5000 |
XLON |
11003110000125250-E0d0PmzLniUU20190218 |
18-Feb-2019 15:50:33 |
258 |
4368.5000 |
XLON |
11003110000125263-E0d0PmzLnij020190218 |
18-Feb-2019 15:50:33 |
103 |
4368.5000 |
XLON |
01003010000125348-E0d0PmzLnij420190218 |
18-Feb-2019 15:50:33 |
84 |
4368.5000 |
XLON |
01003010000125348-E0d0PmzLnijB20190218 |
18-Feb-2019 15:50:33 |
158 |
4368.5000 |
XLON |
11003110000125281-E0d0PmzLnij220190218 |
18-Feb-2019 15:51:01 |
5 |
4368.0000 |
XLON |
01003010000125385-E0d0PmzLnj8820190218 |
18-Feb-2019 15:51:01 |
285 |
4368.0000 |
XLON |
01003010000125385-E0d0PmzLnj8620190218 |
18-Feb-2019 15:51:01 |
195 |
4367.5000 |
XLON |
11003110000125317-E0d0PmzLnj8H20190218 |
18-Feb-2019 15:51:01 |
211 |
4367.5000 |
XLON |
01003010000125380-E0d0PmzLnj8D20190218 |
18-Feb-2019 15:51:44 |
133 |
4367.0000 |
XLON |
01003010000125420-E0d0PmzLnjc120190218 |
18-Feb-2019 15:51:44 |
125 |
4367.0000 |
XLON |
01003010000125420-E0d0PmzLnjbz20190218 |
18-Feb-2019 15:52:00 |
182 |
4367.0000 |
XLON |
11003110000125377-E0d0PmzLnjoo20190218 |
18-Feb-2019 15:52:12 |
224 |
4367.0000 |
XLON |
01003010000125451-E0d0PmzLnk1g20190218 |
18-Feb-2019 15:52:29 |
66 |
4367.0000 |
XLON |
11003110000125414-E0d0PmzLnkG820190218 |
18-Feb-2019 15:52:29 |
137 |
4367.0000 |
XLON |
11003110000125414-E0d0PmzLnkGA20190218 |
18-Feb-2019 15:52:29 |
74 |
4367.0000 |
XLON |
01003010000125486-E0d0PmzLnkGG20190218 |
18-Feb-2019 15:52:29 |
121 |
4367.0000 |
XLON |
11003110000125423-E0d0PmzLnkGI20190218 |
18-Feb-2019 15:52:29 |
239 |
4367.0000 |
XLON |
11003110000125417-E0d0PmzLnkGE20190218 |
18-Feb-2019 15:52:29 |
186 |
4367.0000 |
XLON |
01003010000125482-E0d0PmzLnkGC20190218 |
18-Feb-2019 15:53:18 |
203 |
4366.0000 |
XLON |
01003010000125585-E0d0PmzLnknF20190218 |
18-Feb-2019 15:53:31 |
206 |
4366.0000 |
XLON |
11003110000125529-E0d0PmzLnksL20190218 |
18-Feb-2019 15:53:44 |
26 |
4366.0000 |
XLON |
01003010000125608-E0d0PmzLnkvE20190218 |
18-Feb-2019 15:53:44 |
251 |
4366.0000 |
XLON |
01003010000125608-E0d0PmzLnkvC20190218 |
18-Feb-2019 15:53:52 |
220 |
4365.5000 |
XLON |
11003110000125515-E0d0PmzLnl1g20190218 |
18-Feb-2019 15:54:19 |
302 |
4365.5000 |
XLON |
01003010000125664-E0d0PmzLnlQf20190218 |
18-Feb-2019 15:54:34 |
257 |
4366.0000 |
XLON |
01003010000125688-E0d0PmzLnlcS20190218 |
18-Feb-2019 15:54:50 |
204 |
4366.0000 |
XLON |
11003110000125641-E0d0PmzLnljV20190218 |
18-Feb-2019 15:54:51 |
3 |
4365.5000 |
XLON |
01003010000125664-E0d0PmzLnljl20190218 |
18-Feb-2019 15:54:51 |
234 |
4365.5000 |
XLON |
11003110000125593-E0d0PmzLnljn20190218 |
18-Feb-2019 15:55:17 |
86 |
4365.0000 |
XLON |
11003110000125674-E0d0PmzLnlyU20190218 |
18-Feb-2019 15:55:17 |
77 |
4365.0000 |
XLON |
11003110000125674-E0d0PmzLnlyW20190218 |
18-Feb-2019 15:55:26 |
519 |
4365.0000 |
XLON |
01003010000125764-E0d0PmzLnm3620190218 |
18-Feb-2019 15:56:59 |
1060 |
4367.0000 |
XLON |
01003010000125978-E0d0PmzLnnfi20190218 |
18-Feb-2019 15:56:59 |
69 |
4367.0000 |
XLON |
01003010000125978-E0d0PmzLnnfe20190218 |
18-Feb-2019 15:57:09 |
165 |
4367.0000 |
XLON |
01003010000125990-E0d0PmzLnnnW20190218 |
18-Feb-2019 15:57:12 |
92 |
4366.5000 |
XLON |
11003110000125914-E0d0PmzLnnsX20190218 |
18-Feb-2019 15:57:13 |
236 |
4366.5000 |
XLON |
11003110000125914-E0d0PmzLnnsQ20190218 |
18-Feb-2019 15:57:51 |
132 |
4366.0000 |
XLON |
11003110000125964-E0d0PmzLnoLM20190218 |
18-Feb-2019 15:57:58 |
64 |
4366.0000 |
XLON |
01003010000126072-E0d0PmzLnoP620190218 |
18-Feb-2019 15:57:58 |
59 |
4366.0000 |
XLON |
01003010000126078-E0d0PmzLnoPC20190218 |
18-Feb-2019 15:57:58 |
209 |
4366.0000 |
XLON |
11003110000125989-E0d0PmzLnoP220190218 |
18-Feb-2019 15:57:58 |
48 |
4366.0000 |
XLON |
01003010000126075-E0d0PmzLnoPA20190218 |
18-Feb-2019 15:57:58 |
306 |
4366.0000 |
XLON |
11003110000126003-E0d0PmzLnoP820190218 |
18-Feb-2019 15:57:58 |
63 |
4366.0000 |
XLON |
11003110000125964-E0d0PmzLnoOs20190218 |
18-Feb-2019 15:57:58 |
75 |
4366.0000 |
XLON |
01003010000126047-E0d0PmzLnoOu20190218 |
18-Feb-2019 15:57:58 |
31 |
4366.0000 |
XLON |
11003110000125985-E0d0PmzLnoOw20190218 |
18-Feb-2019 15:57:58 |
283 |
4366.0000 |
XLON |
01003010000126069-E0d0PmzLnoP420190218 |
18-Feb-2019 15:59:55 |
341 |
4365.0000 |
XLON |
01003010000126288-E0d0PmzLnpuW20190218 |
18-Feb-2019 15:59:55 |
546 |
4365.0000 |
XLON |
11003110000126225-E0d0PmzLnpuc20190218 |
18-Feb-2019 15:59:55 |
542 |
4365.0000 |
XLON |
11003110000126281-E0d0PmzLnpug20190218 |
18-Feb-2019 15:59:55 |
1174 |
4365.0000 |
XLON |
11003110000126288-E0d0PmzLnpuk20190218 |
18-Feb-2019 15:59:55 |
24 |
4365.0000 |
XLON |
01003010000126291-E0d0PmzLnpuY20190218 |
18-Feb-2019 15:59:55 |
500 |
4365.0000 |
XLON |
01003010000126295-E0d0PmzLnpua20190218 |
18-Feb-2019 15:59:55 |
17 |
4365.0000 |
XLON |
01003010000126361-E0d0PmzLnpui20190218 |
18-Feb-2019 16:00:25 |
138 |
4364.5000 |
XLON |
11003110000126340-E0d0PmzLnqlZ20190218 |
18-Feb-2019 16:00:47 |
403 |
4365.0000 |
XLON |
11003110000126370-E0d0PmzLnr0Z20190218 |
18-Feb-2019 16:00:52 |
150 |
4364.5000 |
XLON |
01003010000126419-E0d0PmzLnr4p20190218 |
18-Feb-2019 16:00:52 |
222 |
4364.5000 |
XLON |
01003010000126419-E0d0PmzLnr4t20190218 |
18-Feb-2019 16:00:59 |
491 |
4363.5000 |
XLON |
01003010000126415-E0d0PmzLnrAq20190218 |
18-Feb-2019 16:00:59 |
2 |
4363.5000 |
XLON |
01003010000126415-E0d0PmzLnrAv20190218 |
18-Feb-2019 16:02:23 |
710 |
4364.0000 |
XLON |
01003010000126582-E0d0PmzLnsRa20190218 |
18-Feb-2019 16:02:23 |
4 |
4364.0000 |
XLON |
01003010000126582-E0d0PmzLnsRY20190218 |
18-Feb-2019 16:02:24 |
557 |
4363.5000 |
XLON |
11003110000126483-E0d0PmzLnsSW20190218 |
18-Feb-2019 16:02:24 |
102 |
4363.5000 |
XLON |
11003110000126483-E0d0PmzLnsSU20190218 |
18-Feb-2019 16:02:47 |
274 |
4363.0000 |
XLON |
11003110000126516-E0d0PmzLnspA20190218 |
18-Feb-2019 16:04:01 |
206 |
4367.5000 |
XLON |
01003010000126716-E0d0PmzLntsi20190218 |
18-Feb-2019 16:04:01 |
66 |
4367.5000 |
XLON |
01003010000126716-E0d0PmzLntsg20190218 |
18-Feb-2019 16:04:04 |
532 |
4367.5000 |
XLON |
11003110000126647-E0d0PmzLntxx20190218 |
18-Feb-2019 16:04:22 |
169 |
4367.5000 |
XLON |
11003110000126663-E0d0PmzLnuEV20190218 |
18-Feb-2019 16:05:01 |
176 |
4369.5000 |
XLON |
11003110000126733-E0d0PmzLnuiQ20190218 |
18-Feb-2019 16:05:36 |
215 |
4368.5000 |
XLON |
01003010000126819-E0d0PmzLnvAE20190218 |
18-Feb-2019 16:05:36 |
169 |
4368.5000 |
XLON |
01003010000126835-E0d0PmzLnvAI20190218 |
18-Feb-2019 16:05:36 |
264 |
4368.5000 |
XLON |
11003110000126779-E0d0PmzLnvAU20190218 |
18-Feb-2019 16:06:13 |
150 |
4370.0000 |
XLON |
11003110000126836-E0d0PmzLnvZu20190218 |
18-Feb-2019 16:06:13 |
52 |
4370.0000 |
XLON |
11003110000126836-E0d0PmzLnvZw20190218 |
18-Feb-2019 16:06:14 |
150 |
4370.0000 |
XLON |
01003010000126914-E0d0PmzLnvas20190218 |
18-Feb-2019 16:06:14 |
50 |
4370.0000 |
XLON |
01003010000126914-E0d0PmzLnvau20190218 |
18-Feb-2019 16:06:15 |
200 |
4370.0000 |
XLON |
11003110000126839-E0d0PmzLnvcn20190218 |
18-Feb-2019 16:06:24 |
99 |
4370.5000 |
XLON |
01003010000126934-E0d0PmzLnvnP20190218 |
18-Feb-2019 16:06:24 |
106 |
4370.5000 |
XLON |
01003010000126934-E0d0PmzLnvnN20190218 |
18-Feb-2019 16:06:57 |
528 |
4370.0000 |
XLON |
01003010000126976-E0d0PmzLnwHm20190218 |
18-Feb-2019 16:07:07 |
150 |
4368.5000 |
XLON |
11003110000126914-E0d0PmzLnwRk20190218 |
18-Feb-2019 16:07:16 |
57 |
4368.5000 |
XLON |
01003010000126997-E0d0PmzLnwZu20190218 |
18-Feb-2019 16:07:16 |
150 |
4368.5000 |
XLON |
01003010000126997-E0d0PmzLnwZw20190218 |
18-Feb-2019 16:07:16 |
4 |
4368.5000 |
XLON |
01003010000126997-E0d0PmzLnwZy20190218 |
18-Feb-2019 16:08:04 |
154 |
4371.0000 |
XLON |
11003110000126997-E0d0PmzLnxSO20190218 |
18-Feb-2019 16:08:04 |
155 |
4371.0000 |
XLON |
01003010000127077-E0d0PmzLnxSM20190218 |
18-Feb-2019 16:08:13 |
180 |
4371.0000 |
XLON |
01003010000127078-E0d0PmzLnxZW20190218 |
18-Feb-2019 16:08:15 |
156 |
4371.0000 |
XLON |
11003110000127016-E0d0PmzLnxbF20190218 |
18-Feb-2019 16:08:15 |
355 |
4371.0000 |
XLON |
01003010000127078-E0d0PmzLnxb520190218 |
18-Feb-2019 16:08:26 |
58 |
4370.5000 |
XLON |
01003010000127113-E0d0PmzLnxkQ20190218 |
18-Feb-2019 16:08:26 |
150 |
4370.5000 |
XLON |
01003010000127113-E0d0PmzLnxkO20190218 |
18-Feb-2019 16:08:38 |
76 |
4369.5000 |
XLON |
01003010000127120-E0d0PmzLnxsf20190218 |
18-Feb-2019 16:08:38 |
150 |
4369.5000 |
XLON |
01003010000127120-E0d0PmzLnxsd20190218 |
18-Feb-2019 16:09:06 |
478 |
4371.0000 |
XLON |
11003110000127169-E0d0PmzLnyR820190218 |
18-Feb-2019 16:09:06 |
132 |
4371.0000 |
XLON |
11003110000127169-E0d0PmzLnyR620190218 |
18-Feb-2019 16:09:26 |
150 |
4370.5000 |
XLON |
01003010000127295-E0d0PmzLnyfZ20190218 |
18-Feb-2019 16:09:26 |
288 |
4371.0000 |
XLON |
11003110000127216-E0d0PmzLnyf720190218 |
18-Feb-2019 16:09:26 |
118 |
4370.5000 |
XLON |
01003010000127295-E0d0PmzLnyfd20190218 |
18-Feb-2019 16:09:26 |
150 |
4370.5000 |
XLON |
01003010000127295-E0d0PmzLnyfb20190218 |
18-Feb-2019 16:10:49 |
293 |
4371.5000 |
XLON |
01003010000127424-E0d0PmzLnzrD20190218 |
18-Feb-2019 16:10:49 |
523 |
4371.5000 |
XLON |
01003010000127424-E0d0PmzLnzr920190218 |
18-Feb-2019 16:11:02 |
354 |
4371.5000 |
XLON |
01003010000127480-E0d0PmzLo0B420190218 |
18-Feb-2019 16:11:05 |
384 |
4371.0000 |
XLON |
01003010000127463-E0d0PmzLo0Dn20190218 |
18-Feb-2019 16:11:19 |
488 |
4370.5000 |
XLON |
01003010000127419-E0d0PmzLo0Nf20190218 |
18-Feb-2019 16:11:19 |
1179 |
4370.5000 |
XLON |
01003010000127419-E0d0PmzLo0Nh20190218 |
18-Feb-2019 16:11:45 |
1 |
4369.0000 |
XLON |
01003010000127517-E0d0PmzLo0bs20190218 |
18-Feb-2019 16:11:45 |
156 |
4369.0000 |
XLON |
01003010000127517-E0d0PmzLo0bq20190218 |
18-Feb-2019 16:12:43 |
765 |
4368.0000 |
XLON |
01003010000127546-E0d0PmzLo1G320190218 |
18-Feb-2019 16:13:05 |
150 |
4366.5000 |
XLON |
01003010000127598-E0d0PmzLo1am20190218 |
18-Feb-2019 16:13:05 |
615 |
4366.5000 |
XLON |
01003010000127598-E0d0PmzLo1ak20190218 |
18-Feb-2019 16:13:06 |
103 |
4366.0000 |
XLON |
11003110000127533-E0d0PmzLo1dE20190218 |
18-Feb-2019 16:13:06 |
662 |
4366.0000 |
XLON |
11003110000127533-E0d0PmzLo1dH20190218 |
18-Feb-2019 16:14:26 |
206 |
4365.0000 |
XLON |
01003010000127651-E0d0PmzLo2aU20190218 |
18-Feb-2019 16:14:26 |
760 |
4365.0000 |
XLON |
01003010000127651-E0d0PmzLo2aS20190218 |
18-Feb-2019 16:14:36 |
653 |
4364.5000 |
XLON |
11003110000127574-E0d0PmzLo2hg20190218 |
18-Feb-2019 16:14:36 |
225 |
4364.5000 |
XLON |
11003110000127574-E0d0PmzLo2hd20190218 |
18-Feb-2019 16:16:40 |
340 |
4363.5000 |
XLON |
11003110000127827-E0d0PmzLo4r820190218 |
18-Feb-2019 16:17:00 |
331 |
4366.0000 |
XLON |
01003010000127942-E0d0PmzLo5L620190218 |
18-Feb-2019 16:17:00 |
391 |
4366.0000 |
XLON |
01003010000127942-E0d0PmzLo5L820190218 |
18-Feb-2019 16:17:55 |
112 |
4365.5000 |
XLON |
01003010000127933-E0d0PmzLo60720190218 |
18-Feb-2019 16:18:00 |
160 |
4365.5000 |
XLON |
01003010000127933-E0d0PmzLo64020190218 |
18-Feb-2019 16:18:22 |
881 |
4367.0000 |
XLON |
11003110000127981-E0d0PmzLo6Q020190218 |
18-Feb-2019 16:18:22 |
136 |
4366.5000 |
XLON |
01003010000128072-E0d0PmzLo6RE20190218 |
18-Feb-2019 16:18:22 |
466 |
4366.5000 |
XLON |
01003010000128072-E0d0PmzLo6RG20190218 |
18-Feb-2019 16:18:22 |
279 |
4366.5000 |
XLON |
01003010000128072-E0d0PmzLo6RI20190218 |
18-Feb-2019 16:18:22 |
301 |
4366.0000 |
XLON |
01003010000128073-E0d0PmzLo6SK20190218 |
18-Feb-2019 16:18:22 |
132 |
4365.5000 |
XLON |
11003110000127971-E0d0PmzLo6Sn20190218 |
18-Feb-2019 16:18:23 |
590 |
4365.5000 |
XLON |
11003110000127971-E0d0PmzLo6TW20190218 |
18-Feb-2019 16:20:25 |
150 |
4366.0000 |
XLON |
11003110000128171-E0d0PmzLo8Hx20190218 |
18-Feb-2019 16:20:25 |
150 |
4366.0000 |
XLON |
11003110000128171-E0d0PmzLo8Hz20190218 |
18-Feb-2019 16:20:25 |
215 |
4366.0000 |
XLON |
11003110000128171-E0d0PmzLo8I120190218 |
18-Feb-2019 16:21:08 |
9 |
4367.0000 |
XLON |
11003110000128242-E0d0PmzLo92c20190218 |
18-Feb-2019 16:21:11 |
150 |
4367.0000 |
XLON |
11003110000128250-E0d0PmzLo95d20190218 |
18-Feb-2019 16:21:11 |
158 |
4367.0000 |
XLON |
11003110000128250-E0d0PmzLo95f20190218 |
18-Feb-2019 16:21:11 |
35 |
4367.0000 |
XLON |
01003010000128370-E0d0PmzLo95v20190218 |
18-Feb-2019 16:21:11 |
150 |
4367.0000 |
XLON |
01003010000128370-E0d0PmzLo95m20190218 |
18-Feb-2019 16:21:36 |
100 |
4366.5000 |
XLON |
01003010000128393-E0d0PmzLo9Qj20190218 |
18-Feb-2019 16:21:36 |
85 |
4366.5000 |
XLON |
01003010000128393-E0d0PmzLo9Qh20190218 |
18-Feb-2019 16:21:46 |
79 |
4366.0000 |
XLON |
01003010000128410-E0d0PmzLo9ai20190218 |
18-Feb-2019 16:21:46 |
65 |
4366.0000 |
XLON |
01003010000128410-E0d0PmzLo9ak20190218 |
18-Feb-2019 16:21:46 |
72 |
4366.0000 |
XLON |
01003010000128410-E0d0PmzLo9am20190218 |
18-Feb-2019 16:21:57 |
231 |
4366.0000 |
XLON |
11003110000128305-E0d0PmzLo9iB20190218 |
18-Feb-2019 16:22:07 |
169 |
4365.5000 |
XLON |
11003110000128277-E0d0PmzLo9pt20190218 |
18-Feb-2019 16:22:28 |
65 |
4366.0000 |
XLON |
11003110000128349-E0d0PmzLoA2r20190218 |
18-Feb-2019 16:22:28 |
309 |
4366.0000 |
XLON |
01003010000128466-E0d0PmzLoA2l20190218 |
18-Feb-2019 16:22:28 |
225 |
4366.0000 |
XLON |
11003110000128343-E0d0PmzLoA2n20190218 |
18-Feb-2019 16:22:28 |
81 |
4366.0000 |
XLON |
11003110000128352-E0d0PmzLoA2v20190218 |
18-Feb-2019 16:22:28 |
32 |
4366.0000 |
XLON |
01003010000128476-E0d0PmzLoA2x20190218 |
18-Feb-2019 16:22:28 |
270 |
4366.0000 |
XLON |
01003010000128471-E0d0PmzLoA2p20190218 |
18-Feb-2019 16:22:28 |
13 |
4366.0000 |
XLON |
01003010000128474-E0d0PmzLoA2t20190218 |
18-Feb-2019 16:22:28 |
32 |
4366.0000 |
XLON |
11003110000128355-E0d0PmzLoA2z20190218 |
18-Feb-2019 16:23:11 |
231 |
4365.5000 |
XLON |
01003010000128546-E0d0PmzLoAiw20190218 |
18-Feb-2019 16:23:52 |
38 |
4365.5000 |
XLON |
01003010000128637-E0d0PmzLoBg820190218 |
18-Feb-2019 16:23:52 |
224 |
4365.5000 |
XLON |
11003110000128500-E0d0PmzLoBfy20190218 |
18-Feb-2019 16:23:52 |
40 |
4365.5000 |
XLON |
01003010000128634-E0d0PmzLoBg620190218 |
18-Feb-2019 16:23:52 |
123 |
4365.5000 |
XLON |
11003110000128500-E0d0PmzLoBg420190218 |
18-Feb-2019 16:23:52 |
84 |
4365.5000 |
XLON |
01003010000128638-E0d0PmzLoBgA20190218 |
18-Feb-2019 16:24:03 |
88 |
4365.5000 |
XLON |
01003010000128648-E0d0PmzLoBwN20190218 |
18-Feb-2019 16:24:05 |
152 |
4366.0000 |
XLON |
11003110000128549-E0d0PmzLoByW20190218 |
18-Feb-2019 16:24:05 |
333 |
4366.0000 |
XLON |
11003110000128549-E0d0PmzLoByY20190218 |
18-Feb-2019 16:24:18 |
154 |
4366.0000 |
XLON |
01003010000128702-E0d0PmzLoCDz20190218 |
18-Feb-2019 16:24:26 |
154 |
4366.0000 |
XLON |
11003110000128574-E0d0PmzLoCOl20190218 |
18-Feb-2019 16:24:34 |
216 |
4366.0000 |
XLON |
01003010000128718-E0d0PmzLoCU520190218 |
18-Feb-2019 16:25:02 |
582 |
4368.5000 |
XLON |
01003010000128779-E0d0PmzLoDDq20190218 |
18-Feb-2019 16:25:02 |
142 |
4368.5000 |
XLON |
01003010000128776-E0d0PmzLoDDi20190218 |
18-Feb-2019 16:25:02 |
186 |
4368.5000 |
XLON |
01003010000128774-E0d0PmzLoDDe20190218 |
18-Feb-2019 16:25:02 |
66 |
4368.5000 |
XLON |
11003110000128662-E0d0PmzLoDEC20190218 |
18-Feb-2019 16:25:02 |
127 |
4368.5000 |
XLON |
11003110000128662-E0d0PmzLoDEA20190218 |
18-Feb-2019 16:25:02 |
150 |
4368.5000 |
XLON |
11003110000128662-E0d0PmzLoDE820190218 |
18-Feb-2019 16:25:02 |
89 |
4368.5000 |
XLON |
01003010000128774-E0d0PmzLoDDg20190218 |
18-Feb-2019 16:25:02 |
150 |
4368.5000 |
XLON |
11003110000128662-E0d0PmzLoDE620190218 |
18-Feb-2019 16:25:02 |
183 |
4368.5000 |
XLON |
01003010000128776-E0d0PmzLoDDo20190218 |
18-Feb-2019 16:25:52 |
50 |
4370.0000 |
XLON |
11003110000128734-E0d0PmzLoECe20190218 |
18-Feb-2019 16:25:52 |
599 |
4370.0000 |
XLON |
11003110000128734-E0d0PmzLoECg20190218 |
18-Feb-2019 16:25:56 |
613 |
4369.0000 |
XLON |
11003110000128722-E0d0PmzLoEP420190218 |
18-Feb-2019 16:25:56 |
95 |
4369.0000 |
XLON |
11003110000128722-E0d0PmzLoEOy20190218 |
18-Feb-2019 16:27:18 |
170 |
4370.5000 |
XLON |
11003110000128924-E0d0PmzLoGCM20190218 |
18-Feb-2019 16:27:19 |
255 |
4370.0000 |
XLON |
01003010000129043-E0d0PmzLoGDd20190218 |
18-Feb-2019 16:27:19 |
53 |
4370.0000 |
XLON |
01003010000129043-E0d0PmzLoGDf20190218 |
18-Feb-2019 16:27:44 |
156 |
4370.0000 |
XLON |
01003010000129121-E0d0PmzLoGoe20190218 |
18-Feb-2019 16:27:44 |
13 |
4370.0000 |
XLON |
01003010000129121-E0d0PmzLoGoc20190218 |
18-Feb-2019 16:27:49 |
183 |
4369.5000 |
XLON |
11003110000128996-E0d0PmzLoGrT20190218 |
18-Feb-2019 16:28:03 |
216 |
4370.0000 |
XLON |
01003010000129201-E0d0PmzLoHBE20190218 |
18-Feb-2019 16:28:11 |
124 |
4370.5000 |
XLON |
01003010000129227-E0d0PmzLoHNt20190218 |
18-Feb-2019 16:28:17 |
30 |
4371.0000 |
XLON |
11003110000129142-E0d0PmzLoHUr20190218 |
18-Feb-2019 16:28:18 |
150 |
4370.5000 |
XLON |
01003010000129272-E0d0PmzLoHWQ20190218 |
18-Feb-2019 16:28:18 |
4 |
4370.5000 |
XLON |
01003010000129272-E0d0PmzLoHWS20190218 |
18-Feb-2019 16:28:26 |
150 |
4370.0000 |
XLON |
11003110000129183-E0d0PmzLoHcY20190218 |
18-Feb-2019 16:28:40 |
154 |
4370.5000 |
XLON |
01003010000129358-E0d0PmzLoHvp20190218 |
18-Feb-2019 16:28:41 |
154 |
4371.0000 |
XLON |
01003010000129380-E0d0PmzLoHxR20190218 |
18-Feb-2019 16:28:50 |
212 |
4371.0000 |
XLON |
11003110000129302-E0d0PmzLoIAo20190218 |
18-Feb-2019 16:28:50 |
203 |
4370.5000 |
XLON |
11003110000129299-E0d0PmzLoICi20190218 |
18-Feb-2019 16:29:09 |
169 |
4371.0000 |
XLON |
01003010000129534-E0d0PmzLoIoE20190218 |
18-Feb-2019 16:29:21 |
169 |
4371.0000 |
XLON |
11003110000129441-E0d0PmzLoJ2w20190218 |
18-Feb-2019 16:29:26 |
218 |
4371.5000 |
XLON |
01003010000129598-E0d0PmzLoJ8w20190218 |
18-Feb-2019 16:29:37 |
124 |
4370.5000 |
XLON |
01003010000129663-E0d0PmzLoJXe20190218 |
18-Feb-2019 16:29:37 |
52 |
4370.5000 |
XLON |
01003010000129663-E0d0PmzLoJXQ20190218 |
18-Feb-2019 16:29:42 |
169 |
4370.5000 |
XLON |
11003110000129539-E0d0PmzLoJjF20190218 |
18-Feb-2019 16:29:42 |
55 |
4370.5000 |
XLON |
01003010000129663-E0d0PmzLoJjD20190218 |
18-Feb-2019 16:29:55 |
421 |
4371.5000 |
XLON |
01003010000129803-E0d0PmzLoKR120190218 |