RNS Number : 5274Q
Rio Tinto PLC
19 February 2019
 

19 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

19 February 2019

Number of ordinary shares purchased

292,659

Average price paid (pence)

4387.3543

Highest price paid (pence)

4410.5000

Lowest price paid (pence)

4343.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,277,440,438 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 19 February 2019
Number of ordinary shares purchased: 292,659
Volume weighted average price paid per share (pence): 4387.3543

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Feb-2019 08:02:08

533

4343.0000

XLON

11003110000001453-E0d18u9MNLVj20190219

19-Feb-2019 08:03:17

211

4344.5000

XLON

01003010000001664-E0d18u9MNMzU20190219

19-Feb-2019 08:03:17

1

4344.5000

XLON

11003110000001681-E0d18u9MNMza20190219

19-Feb-2019 08:03:32

223

4348.5000

XLON

01003010000001695-E0d18u9MNNLx20190219

19-Feb-2019 08:03:48

223

4348.0000

XLON

01003010000001737-E0d18u9MNNky20190219

19-Feb-2019 08:04:07

223

4355.5000

XLON

01003010000001794-E0d18u9MNOCe20190219

19-Feb-2019 08:04:20

222

4353.0000

XLON

01003010000001822-E0d18u9MNOal20190219

19-Feb-2019 08:04:36

222

4356.0000

XLON

01003010000001842-E0d18u9MNOnU20190219

19-Feb-2019 08:04:52

222

4354.5000

XLON

01003010000001882-E0d18u9MNP3G20190219

19-Feb-2019 08:05:08

222

4354.0000

XLON

11003110000001930-E0d18u9MNPQb20190219

19-Feb-2019 08:05:39

106

4354.0000

XLON

01003010000001995-E0d18u9MNQ0I20190219

19-Feb-2019 08:05:39

538

4354.0000

XLON

01003010000001995-E0d18u9MNQ0K20190219

19-Feb-2019 08:05:44

260

4353.0000

XLON

11003110000002005-E0d18u9MNQ9H20190219

19-Feb-2019 08:05:44

220

4353.0000

XLON

11003110000002006-E0d18u9MNQ9J20190219

19-Feb-2019 08:06:46

294

4358.0000

XLON

01003010000002305-E0d18u9MNRTb20190219

19-Feb-2019 08:06:50

159

4358.0000

XLON

01003010000002314-E0d18u9MNRcU20190219

19-Feb-2019 08:07:20

15

4359.0000

XLON

01003010000002419-E0d18u9MNSK920190219

19-Feb-2019 08:07:23

52

4360.0000

XLON

11003110000002433-E0d18u9MNSPX20190219

19-Feb-2019 08:07:25

311

4360.5000

XLON

01003010000002427-E0d18u9MNSSG20190219

19-Feb-2019 08:07:28

172

4360.0000

XLON

01003010000002423-E0d18u9MNSav20190219

19-Feb-2019 08:07:28

76

4360.0000

XLON

01003010000002423-E0d18u9MNSap20190219

19-Feb-2019 08:07:28

40

4359.0000

XLON

01003010000002422-E0d18u9MNSbO20190219

19-Feb-2019 08:07:28

46

4360.0000

XLON

01003010000002423-E0d18u9MNSax20190219

19-Feb-2019 08:07:28

70

4359.0000

XLON

01003010000002422-E0d18u9MNSbX20190219

19-Feb-2019 08:07:29

140

4359.0000

XLON

01003010000002422-E0d18u9MNSbo20190219

19-Feb-2019 08:08:26

85

4358.0000

XLON

01003010000002633-E0d18u9MNTyi20190219

19-Feb-2019 08:08:26

19

4358.0000

XLON

01003010000002633-E0d18u9MNTym20190219

19-Feb-2019 08:08:26

111

4358.0000

XLON

01003010000002633-E0d18u9MNTyk20190219

19-Feb-2019 08:08:45

90

4361.0000

XLON

11003110000002726-E0d18u9MNUOG20190219

19-Feb-2019 08:08:48

234

4361.0000

XLON

01003010000002721-E0d18u9MNURY20190219

19-Feb-2019 08:08:51

230

4360.0000

XLON

11003110000002741-E0d18u9MNUbn20190219

19-Feb-2019 08:09:14

293

4358.5000

XLON

01003010000002702-E0d18u9MNV2C20190219

19-Feb-2019 08:09:50

304

4355.5000

XLON

11003110000002928-E0d18u9MNVjR20190219

19-Feb-2019 08:09:50

367

4355.5000

XLON

01003010000002917-E0d18u9MNVjP20190219

19-Feb-2019 08:09:50

101

4355.5000

XLON

01003010000002928-E0d18u9MNVjT20190219

19-Feb-2019 08:09:52

235

4352.0000

XLON

11003110000002922-E0d18u9MNVmG20190219

19-Feb-2019 08:11:00

150

4357.0000

XLON

11003110000003423-E0d18u9MNXsf20190219

19-Feb-2019 08:11:00

62

4357.0000

XLON

11003110000003423-E0d18u9MNXsh20190219

19-Feb-2019 08:11:00

10

4357.0000

XLON

11003110000003423-E0d18u9MNXsn20190219

19-Feb-2019 08:11:20

234

4356.0000

XLON

11003110000003521-E0d18u9MNYdL20190219

19-Feb-2019 08:11:34

219

4359.0000

XLON

01003010000003571-E0d18u9MNZHA20190219

19-Feb-2019 08:12:25

208

4364.0000

XLON

11003110000003904-E0d18u9MNaac20190219

19-Feb-2019 08:12:25

237

4364.0000

XLON

01003010000003896-E0d18u9MNaaa20190219

19-Feb-2019 08:12:26

245

4364.0000

XLON

01003010000003899-E0d18u9MNabP20190219

19-Feb-2019 08:12:42

213

4363.0000

XLON

11003110000003990-E0d18u9MNb0220190219

19-Feb-2019 08:13:00

212

4368.0000

XLON

01003010000004117-E0d18u9MNbRB20190219

19-Feb-2019 08:13:15

224

4366.5000

XLON

11003110000004270-E0d18u9MNbnV20190219

19-Feb-2019 08:13:32

73

4366.5000

XLON

11003110000004421-E0d18u9MNcDM20190219

19-Feb-2019 08:13:32

150

4366.5000

XLON

11003110000004421-E0d18u9MNcDK20190219

19-Feb-2019 08:13:48

132

4366.5000

XLON

11003110000004503-E0d18u9MNcTt20190219

19-Feb-2019 08:13:59

120

4366.5000

XLON

01003010000004525-E0d18u9MNckt20190219

19-Feb-2019 08:15:00

157

4368.5000

XLON

01003010000004785-E0d18u9MNe7o20190219

19-Feb-2019 08:15:00

326

4368.5000

XLON

01003010000004848-E0d18u9MNe7u20190219

19-Feb-2019 08:15:00

221

4368.5000

XLON

11003110000004793-E0d18u9MNe7m20190219

19-Feb-2019 08:15:02

223

4368.0000

XLON

01003010000004872-E0d18u9MNeFN20190219

19-Feb-2019 08:15:19

200

4365.5000

XLON

11003110000005049-E0d18u9MNeqc20190219

19-Feb-2019 08:15:40

48

4366.0000

XLON

11003110000005155-E0d18u9MNfad20190219

19-Feb-2019 08:15:45

167

4366.0000

XLON

11003110000005183-E0d18u9MNfhz20190219

19-Feb-2019 08:15:45

143

4366.0000

XLON

11003110000005183-E0d18u9MNfi120190219

19-Feb-2019 08:15:45

233

4366.0000

XLON

01003010000005147-E0d18u9MNfhx20190219

19-Feb-2019 08:15:45

100

4366.0000

XLON

01003010000005147-E0d18u9MNfhv20190219

19-Feb-2019 08:15:45

28

4366.0000

XLON

01003010000005147-E0d18u9MNfht20190219

19-Feb-2019 08:15:47

52

4365.0000

XLON

11003110000005131-E0d18u9MNflO20190219

19-Feb-2019 08:15:47

102

4365.0000

XLON

11003110000005141-E0d18u9MNflV20190219

19-Feb-2019 08:15:47

176

4365.0000

XLON

11003110000005131-E0d18u9MNflT20190219

19-Feb-2019 08:16:58

59

4367.0000

XLON

11003110000005587-E0d18u9MNhzh20190219

19-Feb-2019 08:16:59

6

4367.0000

XLON

11003110000005587-E0d18u9MNi0f20190219

19-Feb-2019 08:16:59

148

4367.0000

XLON

11003110000005587-E0d18u9MNi0b20190219

19-Feb-2019 08:16:59

251

4367.0000

XLON

01003010000005591-E0d18u9MNi0j20190219

19-Feb-2019 08:16:59

144

4367.0000

XLON

11003110000005587-E0d18u9MNi0d20190219

19-Feb-2019 08:17:04

399

4366.5000

XLON

11003110000005615-E0d18u9MNi8v20190219

19-Feb-2019 08:17:04

130

4366.5000

XLON

01003010000005581-E0d18u9MNi8t20190219

19-Feb-2019 08:17:04

95

4366.5000

XLON

01003010000005581-E0d18u9MNi8r20190219

19-Feb-2019 08:17:05

561

4366.0000

XLON

01003010000005617-E0d18u9MNiCC20190219

19-Feb-2019 08:18:43

100

4372.5000

XLON

01003010000006162-E0d18u9MNlIe20190219

19-Feb-2019 08:18:43

388

4372.5000

XLON

01003010000006162-E0d18u9MNlIg20190219

19-Feb-2019 08:19:53

410

4375.0000

XLON

01003010000006471-E0d18u9MNnDK20190219

19-Feb-2019 08:20:30

306

4378.0000

XLON

11003110000006751-E0d18u9MNoYy20190219

19-Feb-2019 08:20:53

116

4379.5000

XLON

11003110000007002-E0d18u9MNpAe20190219

19-Feb-2019 08:20:53

138

4379.5000

XLON

11003110000007002-E0d18u9MNpAi20190219

19-Feb-2019 08:21:12

100

4380.5000

XLON

11003110000007157-E0d18u9MNpq820190219

19-Feb-2019 08:21:12

62

4380.5000

XLON

11003110000007157-E0d18u9MNpq620190219

19-Feb-2019 08:21:12

85

4380.5000

XLON

11003110000007157-E0d18u9MNpq420190219

19-Feb-2019 08:21:13

249

4379.0000

XLON

01003010000007018-E0d18u9MNpvM20190219

19-Feb-2019 08:21:13

130

4378.0000

XLON

01003010000007093-E0d18u9MNpwF20190219

19-Feb-2019 08:22:04

326

4383.5000

XLON

01003010000007422-E0d18u9MNrTa20190219

19-Feb-2019 08:22:07

257

4382.5000

XLON

11003110000007415-E0d18u9MNra220190219

19-Feb-2019 08:22:24

200

4381.5000

XLON

01003010000007424-E0d18u9MNs8a20190219

19-Feb-2019 08:22:24

33

4381.5000

XLON

01003010000007424-E0d18u9MNs8c20190219

19-Feb-2019 08:23:15

321

4384.0000

XLON

11003110000007688-E0d18u9MNtWW20190219

19-Feb-2019 08:23:18

280

4383.5000

XLON

01003010000007707-E0d18u9MNtcW20190219

19-Feb-2019 08:24:02

120

4389.0000

XLON

01003010000007916-E0d18u9MNuav20190219

19-Feb-2019 08:24:10

19

4387.0000

XLON

01003010000007962-E0d18u9MNuqO20190219

19-Feb-2019 08:24:33

79

4387.5000

XLON

11003110000007990-E0d18u9MNvNv20190219

19-Feb-2019 08:24:33

42

4387.5000

XLON

11003110000007990-E0d18u9MNvNx20190219

19-Feb-2019 08:24:33

93

4387.5000

XLON

01003010000008026-E0d18u9MNvNz20190219

19-Feb-2019 08:24:33

314

4387.5000

XLON

11003110000007990-E0d18u9MNvNo20190219

19-Feb-2019 08:24:33

171

4387.5000

XLON

01003010000008075-E0d18u9MNvO320190219

19-Feb-2019 08:24:33

94

4387.5000

XLON

01003010000008068-E0d18u9MNvO120190219

19-Feb-2019 08:24:33

273

4387.5000

XLON

01003010000008075-E0d18u9MNvO920190219

19-Feb-2019 08:25:02

298

4386.5000

XLON

01003010000008002-E0d18u9MNwNE20190219

19-Feb-2019 08:26:04

214

4391.0000

XLON

11003110000008498-E0d18u9MNy4j20190219

19-Feb-2019 08:26:31

215

4392.0000

XLON

01003010000008663-E0d18u9MNyid20190219

19-Feb-2019 08:26:44

215

4391.5000

XLON

01003010000008688-E0d18u9MNz8l20190219

19-Feb-2019 08:27:06

215

4393.5000

XLON

01003010000008774-E0d18u9MNznB20190219

19-Feb-2019 08:27:15

100

4392.5000

XLON

01003010000008803-E0d18u9MNzyE20190219

19-Feb-2019 08:27:15

113

4392.5000

XLON

01003010000008803-E0d18u9MNzyG20190219

19-Feb-2019 08:27:32

213

4390.5000

XLON

11003110000008855-E0d18u9MO0Tz20190219

19-Feb-2019 08:27:50

214

4390.0000

XLON

11003110000008878-E0d18u9MO0tx20190219

19-Feb-2019 08:28:15

212

4390.0000

XLON

01003010000008990-E0d18u9MO1e220190219

19-Feb-2019 08:28:33

213

4388.5000

XLON

01003010000009026-E0d18u9MO1xH20190219

19-Feb-2019 08:28:44

141

4389.0000

XLON

01003010000009095-E0d18u9MO2JB20190219

19-Feb-2019 08:28:45

70

4389.0000

XLON

01003010000009095-E0d18u9MO2K820190219

19-Feb-2019 08:29:05

173

4388.0000

XLON

01003010000009169-E0d18u9MO2y520190219

19-Feb-2019 08:29:05

38

4388.0000

XLON

01003010000009169-E0d18u9MO2y120190219

19-Feb-2019 08:29:37

26

4391.0000

XLON

01003010000009329-E0d18u9MO3n520190219

19-Feb-2019 08:29:42

394

4391.0000

XLON

11003110000009302-E0d18u9MO3tr20190219

19-Feb-2019 08:29:56

209

4393.0000

XLON

01003010000009408-E0d18u9MO4LL20190219

19-Feb-2019 08:30:14

209

4393.5000

XLON

11003110000009439-E0d18u9MO4ko20190219

19-Feb-2019 08:30:34

208

4395.0000

XLON

01003010000009562-E0d18u9MO5F020190219

19-Feb-2019 08:30:51

208

4393.5000

XLON

11003110000009587-E0d18u9MO5TV20190219

19-Feb-2019 08:31:08

18

4390.5000

XLON

11003110000009651-E0d18u9MO5of20190219

19-Feb-2019 08:31:10

10

4390.5000

XLON

01003010000009698-E0d18u9MO5qI20190219

19-Feb-2019 08:31:12

213

4391.0000

XLON

11003110000009672-E0d18u9MO5sh20190219

19-Feb-2019 08:31:30

242

4389.5000

XLON

01003010000009795-E0d18u9MO6Jb20190219

19-Feb-2019 08:31:30

243

4389.5000

XLON

11003110000009753-E0d18u9MO6JQ20190219

19-Feb-2019 08:31:30

40

4389.5000

XLON

11003110000009753-E0d18u9MO6JZ20190219

19-Feb-2019 08:32:19

118

4390.0000

XLON

11003110000009985-E0d18u9MO7OD20190219

19-Feb-2019 08:32:26

236

4390.0000

XLON

01003010000010055-E0d18u9MO7VJ20190219

19-Feb-2019 08:32:52

117

4390.0000

XLON

11003110000010133-E0d18u9MO7tU20190219

19-Feb-2019 08:32:52

100

4390.0000

XLON

11003110000010133-E0d18u9MO7tW20190219

19-Feb-2019 08:33:06

128

4390.0000

XLON

01003010000010205-E0d18u9MO88820190219

19-Feb-2019 08:33:06

26

4390.0000

XLON

01003010000010205-E0d18u9MO88A20190219

19-Feb-2019 08:33:26

118

4388.5000

XLON

01003010000010305-E0d18u9MO8VW20190219

19-Feb-2019 08:33:26

128

4388.5000

XLON

01003010000010305-E0d18u9MO8VU20190219

19-Feb-2019 08:33:41

38

4387.0000

XLON

11003110000010394-E0d18u9MO8oM20190219

19-Feb-2019 08:33:41

214

4387.0000

XLON

11003110000010394-E0d18u9MO8oJ20190219

19-Feb-2019 08:33:50

378

4386.5000

XLON

01003010000010420-E0d18u9MO8vr20190219

19-Feb-2019 08:34:40

263

4383.5000

XLON

11003110000010588-E0d18u9MO9tx20190219

19-Feb-2019 08:34:42

78

4382.0000

XLON

11003110000010583-E0d18u9MO9wa20190219

19-Feb-2019 08:34:42

230

4382.5000

XLON

01003010000010603-E0d18u9MO9wH20190219

19-Feb-2019 08:34:42

251

4382.0000

XLON

11003110000010583-E0d18u9MO9wW20190219

19-Feb-2019 08:35:51

208

4372.0000

XLON

11003110000010883-E0d18u9MOCI620190219

19-Feb-2019 08:35:51

25

4372.5000

XLON

01003010000010902-E0d18u9MOCH620190219

19-Feb-2019 08:36:05

250

4372.0000

XLON

11003110000010897-E0d18u9MOCk720190219

19-Feb-2019 08:36:05

6

4372.0000

XLON

11003110000010897-E0d18u9MOCkL20190219

19-Feb-2019 08:36:15

176

4369.0000

XLON

01003010000010985-E0d18u9MOD2z20190219

19-Feb-2019 08:36:56

214

4378.5000

XLON

11003110000011215-E0d18u9MOELh20190219

19-Feb-2019 08:37:21

318

4381.5000

XLON

11003110000011412-E0d18u9MOEzS20190219

19-Feb-2019 08:37:46

178

4380.0000

XLON

11003110000011504-E0d18u9MOFSQ20190219

19-Feb-2019 08:37:46

28

4380.0000

XLON

11003110000011504-E0d18u9MOFSO20190219

19-Feb-2019 08:38:02

25

4380.5000

XLON

01003010000011605-E0d18u9MOFsa20190219

19-Feb-2019 08:38:02

154

4380.5000

XLON

01003010000011605-E0d18u9MOFsh20190219

19-Feb-2019 08:38:02

28

4380.5000

XLON

01003010000011605-E0d18u9MOFsd20190219

19-Feb-2019 08:38:47

333

4379.5000

XLON

11003110000011854-E0d18u9MOGp020190219

19-Feb-2019 08:38:49

150

4379.5000

XLON

01003010000011890-E0d18u9MOGqE20190219

19-Feb-2019 08:39:07

24

4379.5000

XLON

01003010000011958-E0d18u9MOHBv20190219

19-Feb-2019 08:39:07

184

4379.5000

XLON

01003010000011958-E0d18u9MOHBt20190219

19-Feb-2019 08:39:23

215

4380.0000

XLON

11003110000012088-E0d18u9MOHVM20190219

19-Feb-2019 08:39:43

213

4381.0000

XLON

11003110000012289-E0d18u9MOHmO20190219

19-Feb-2019 08:39:43

1

4381.0000

XLON

11003110000012289-E0d18u9MOHmM20190219

19-Feb-2019 08:40:13

214

4380.5000

XLON

01003010000012501-E0d18u9MOIDS20190219

19-Feb-2019 08:40:23

180

4379.5000

XLON

11003110000012575-E0d18u9MOIPT20190219

19-Feb-2019 08:40:40

25

4377.0000

XLON

01003010000012658-E0d18u9MOIpE20190219

19-Feb-2019 08:40:48

210

4378.0000

XLON

01003010000012696-E0d18u9MOIwj20190219

19-Feb-2019 08:41:02

129

4375.0000

XLON

01003010000012756-E0d18u9MOJET20190219

19-Feb-2019 08:41:02

83

4375.0000

XLON

01003010000012756-E0d18u9MOJER20190219

19-Feb-2019 08:41:26

37

4375.0000

XLON

01003010000012879-E0d18u9MOJai20190219

19-Feb-2019 08:41:26

174

4375.0000

XLON

01003010000012879-E0d18u9MOJak20190219

19-Feb-2019 08:41:42

211

4377.0000

XLON

01003010000012939-E0d18u9MOJwM20190219

19-Feb-2019 08:42:01

78

4378.0000

XLON

11003110000013011-E0d18u9MOKJD20190219

19-Feb-2019 08:42:01

190

4378.0000

XLON

11003110000013011-E0d18u9MOKJJ20190219

19-Feb-2019 08:42:01

77

4378.0000

XLON

11003110000013011-E0d18u9MOKJH20190219

19-Feb-2019 08:42:01

101

4378.0000

XLON

11003110000013011-E0d18u9MOKJF20190219

19-Feb-2019 08:42:46

314

4380.0000

XLON

01003010000013205-E0d18u9MOL0u20190219

19-Feb-2019 08:42:52

303

4379.0000

XLON

01003010000013198-E0d18u9MOL5120190219

19-Feb-2019 08:42:52

213

4379.5000

XLON

11003110000013197-E0d18u9MOL4v20190219

19-Feb-2019 08:44:14

60

4383.5000

XLON

01003010000013718-E0d18u9MOMiO20190219

19-Feb-2019 08:44:14

60

4383.5000

XLON

01003010000013718-E0d18u9MOMiM20190219

19-Feb-2019 08:44:16

312

4384.0000

XLON

11003110000013732-E0d18u9MOMkk20190219

19-Feb-2019 08:44:16

229

4383.0000

XLON

01003010000013736-E0d18u9MOMkx20190219

19-Feb-2019 08:45:29

169

4384.0000

XLON

01003010000014109-E0d18u9MOO6r20190219

19-Feb-2019 08:45:29

371

4384.0000

XLON

11003110000014112-E0d18u9MOO6p20190219

19-Feb-2019 08:46:28

284

4384.5000

XLON

01003010000014292-E0d18u9MOP3D20190219

19-Feb-2019 08:46:28

100

4386.0000

XLON

11003110000014312-E0d18u9MOP2C20190219

19-Feb-2019 08:46:28

69

4386.0000

XLON

11003110000014312-E0d18u9MOP2A20190219

19-Feb-2019 08:46:28

136

4386.0000

XLON

11003110000014312-E0d18u9MOP2620190219

19-Feb-2019 08:46:28

86

4386.0000

XLON

11003110000014312-E0d18u9MOP2820190219

19-Feb-2019 08:46:28

200

4383.5000

XLON

01003010000014209-E0d18u9MOP4820190219

19-Feb-2019 08:46:28

199

4384.5000

XLON

11003110000014305-E0d18u9MOP3F20190219

19-Feb-2019 08:46:28

218

4384.5000

XLON

01003010000014292-E0d18u9MOP3B20190219

19-Feb-2019 08:46:28

12

4383.5000

XLON

01003010000014209-E0d18u9MOP4A20190219

19-Feb-2019 08:47:36

135

4381.5000

XLON

01003010000014560-E0d18u9MOQ3Q20190219

19-Feb-2019 08:47:36

326

4381.5000

XLON

01003010000014560-E0d18u9MOQ3S20190219

19-Feb-2019 08:47:58

294

4381.0000

XLON

11003110000014464-E0d18u9MOQKy20190219

19-Feb-2019 08:47:58

90

4381.0000

XLON

11003110000014464-E0d18u9MOQKs20190219

19-Feb-2019 08:48:28

86

4379.5000

XLON

01003010000014767-E0d18u9MOQxh20190219

19-Feb-2019 08:48:28

222

4379.5000

XLON

01003010000014767-E0d18u9MOQxj20190219

19-Feb-2019 08:49:14

533

4379.0000

XLON

01003010000014912-E0d18u9MORhR20190219

19-Feb-2019 08:49:38

172

4379.0000

XLON

11003110000014969-E0d18u9MOSJU20190219

19-Feb-2019 08:49:38

94

4379.0000

XLON

11003110000014969-E0d18u9MOSJW20190219

19-Feb-2019 08:49:39

244

4378.0000

XLON

01003010000014957-E0d18u9MOSM720190219

19-Feb-2019 08:49:39

200

4378.0000

XLON

01003010000014957-E0d18u9MOSM520190219

19-Feb-2019 08:51:37

563

4383.0000

XLON

01003010000015594-E0d18u9MOUSD20190219

19-Feb-2019 08:51:37

484

4382.5000

XLON

01003010000015515-E0d18u9MOUSZ20190219

19-Feb-2019 08:52:47

180

4381.0000

XLON

11003110000015760-E0d18u9MOVYy20190219

19-Feb-2019 08:54:21

243

4384.0000

XLON

01003010000016123-E0d18u9MOXRB20190219

19-Feb-2019 08:54:21

47

4384.0000

XLON

01003010000016123-E0d18u9MOXRD20190219

19-Feb-2019 08:54:29

187

4387.0000

XLON

01003010000016145-E0d18u9MOXiY20190219

19-Feb-2019 08:54:30

154

4386.0000

XLON

11003110000016148-E0d18u9MOXk420190219

19-Feb-2019 08:55:27

111

4387.0000

XLON

11003110000016361-E0d18u9MOZ9f20190219

19-Feb-2019 08:55:27

150

4387.0000

XLON

11003110000016361-E0d18u9MOZ9d20190219

19-Feb-2019 08:55:43

206

4388.0000

XLON

11003110000016449-E0d18u9MOa7Z20190219

19-Feb-2019 08:56:41

4

4389.5000

XLON

11003110000016699-E0d18u9MObMo20190219

19-Feb-2019 08:56:47

1

4389.5000

XLON

01003010000016709-E0d18u9MObRK20190219

19-Feb-2019 08:56:47

443

4389.5000

XLON

01003010000016709-E0d18u9MObRI20190219

19-Feb-2019 08:57:04

420

4387.5000

XLON

11003110000016757-E0d18u9MObuL20190219

19-Feb-2019 08:57:04

274

4388.5000

XLON

01003010000016768-E0d18u9MObu220190219

19-Feb-2019 08:58:18

133

4388.5000

XLON

11003110000017002-E0d18u9MOdjE20190219

19-Feb-2019 08:58:18

79

4388.5000

XLON

11003110000017002-E0d18u9MOdjC20190219

19-Feb-2019 08:58:18

18

4388.5000

XLON

11003110000017002-E0d18u9MOdjA20190219

19-Feb-2019 08:58:22

209

4387.5000

XLON

01003010000017022-E0d18u9MOdsC20190219

19-Feb-2019 08:59:05

150

4389.0000

XLON

01003010000017357-E0d18u9MOf3p20190219

19-Feb-2019 08:59:05

79

4389.0000

XLON

01003010000017357-E0d18u9MOf3r20190219

19-Feb-2019 08:59:29

150

4388.5000

XLON

11003110000017502-E0d18u9MOfYO20190219

19-Feb-2019 08:59:29

73

4388.5000

XLON

11003110000017502-E0d18u9MOfYQ20190219

19-Feb-2019 08:59:49

184

4391.0000

XLON

11003110000017549-E0d18u9MOg1n20190219

19-Feb-2019 09:00:13

150

4394.5000

XLON

11003110000017826-E0d18u9MOhTS20190219

19-Feb-2019 09:00:13

134

4394.5000

XLON

11003110000017826-E0d18u9MOhTU20190219

19-Feb-2019 09:00:14

219

4393.5000

XLON

01003010000017842-E0d18u9MOhWv20190219

19-Feb-2019 09:00:14

86

4393.5000

XLON

01003010000017842-E0d18u9MOhWz20190219

19-Feb-2019 09:00:18

200

4392.5000

XLON

01003010000017797-E0d18u9MOhee20190219

19-Feb-2019 09:00:18

24

4392.5000

XLON

01003010000017797-E0d18u9MOheh20190219

19-Feb-2019 09:01:42

150

4391.0000

XLON

11003110000018273-E0d18u9MOjuO20190219

19-Feb-2019 09:01:42

79

4391.0000

XLON

11003110000018273-E0d18u9MOjuQ20190219

19-Feb-2019 09:01:45

8

4390.0000

XLON

01003010000018293-E0d18u9MOjzw20190219

19-Feb-2019 09:01:45

200

4390.0000

XLON

01003010000018293-E0d18u9MOjzn20190219

19-Feb-2019 09:01:48

200

4389.0000

XLON

11003110000018274-E0d18u9MOk7820190219

19-Feb-2019 09:02:16

150

4389.5000

XLON

01003010000018447-E0d18u9MOkhd20190219

19-Feb-2019 09:02:16

383

4389.5000

XLON

01003010000018447-E0d18u9MOkhb20190219

19-Feb-2019 09:03:04

62

4389.0000

XLON

01003010000018419-E0d18u9MOlgj20190219

19-Feb-2019 09:03:16

123

4389.0000

XLON

01003010000018419-E0d18u9MOm1220190219

19-Feb-2019 09:03:16

228

4389.0000

XLON

01003010000018419-E0d18u9MOm1B20190219

19-Feb-2019 09:03:16

209

4389.0000

XLON

01003010000018419-E0d18u9MOm1D20190219

19-Feb-2019 09:03:22

240

4387.5000

XLON

01003010000018678-E0d18u9MOmHW20190219

19-Feb-2019 09:03:24

8

4387.5000

XLON

01003010000018678-E0d18u9MOmKA20190219

19-Feb-2019 09:03:50

599

4384.0000

XLON

01003010000019102-E0d18u9MOn3320190219

19-Feb-2019 09:03:50

42

4384.0000

XLON

01003010000019102-E0d18u9MOn3D20190219

19-Feb-2019 09:05:00

631

4381.5000

XLON

01003010000019159-E0d18u9MOoRC20190219

19-Feb-2019 09:05:56

362

4385.0000

XLON

01003010000019548-E0d18u9MOpdx20190219

19-Feb-2019 09:05:58

1

4384.5000

XLON

01003010000019571-E0d18u9MOplE20190219

19-Feb-2019 09:06:30

15

4384.5000

XLON

01003010000019571-E0d18u9MOqIM20190219

19-Feb-2019 09:06:35

62

4383.5000

XLON

11003110000019663-E0d18u9MOqVl20190219

19-Feb-2019 09:06:57

169

4383.5000

XLON

11003110000019728-E0d18u9MOrIG20190219

19-Feb-2019 09:08:45

242

4378.0000

XLON

01003010000020539-E0d18u9MOufw20190219

19-Feb-2019 09:09:26

18

4379.5000

XLON

01003010000020821-E0d18u9MOvnU20190219

19-Feb-2019 09:09:30

207

4380.5000

XLON

01003010000020847-E0d18u9MOvvA20190219

19-Feb-2019 09:09:51

202

4380.5000

XLON

01003010000020948-E0d18u9MOwQ120190219

19-Feb-2019 09:10:14

203

4381.0000

XLON

01003010000021056-E0d18u9MOx9820190219

19-Feb-2019 09:10:37

150

4376.5000

XLON

01003010000021134-E0d18u9MOxrg20190219

19-Feb-2019 09:10:37

131

4376.5000

XLON

01003010000021134-E0d18u9MOxri20190219

19-Feb-2019 09:10:59

182

4376.5000

XLON

01003010000021197-E0d18u9MOyFM20190219

19-Feb-2019 09:11:30

154

4379.5000

XLON

01003010000021411-E0d18u9MOz9m20190219

19-Feb-2019 09:11:48

53

4378.5000

XLON

11003110000021486-E0d18u9MOzbE20190219

19-Feb-2019 09:11:48

150

4378.5000

XLON

11003110000021486-E0d18u9MOzbC20190219

19-Feb-2019 09:12:01

226

4378.5000

XLON

11003110000021564-E0d18u9MOznQ20190219

19-Feb-2019 09:12:39

270

4378.5000

XLON

11003110000021713-E0d18u9MP0tU20190219

19-Feb-2019 09:12:39

239

4379.0000

XLON

11003110000021722-E0d18u9MP0rz20190219

19-Feb-2019 09:12:39

31

4379.0000

XLON

11003110000021722-E0d18u9MP0s220190219

19-Feb-2019 09:13:40

205

4376.5000

XLON

01003010000022047-E0d18u9MP2cD20190219

19-Feb-2019 09:13:57

246

4376.0000

XLON

11003110000022027-E0d18u9MP2tZ20190219

19-Feb-2019 09:14:02

197

4374.0000

XLON

11003110000022121-E0d18u9MP33Y20190219

19-Feb-2019 09:15:01

9

4376.0000

XLON

11003110000022486-E0d18u9MP4Gv20190219

19-Feb-2019 09:15:01

202

4376.0000

XLON

01003010000022486-E0d18u9MP4Gr20190219

19-Feb-2019 09:15:01

39

4376.0000

XLON

01003010000022502-E0d18u9MP4Gt20190219

19-Feb-2019 09:15:01

17

4376.0000

XLON

01003010000022546-E0d18u9MP4H220190219

19-Feb-2019 09:15:01

261

4376.0000

XLON

01003010000022546-E0d18u9MP4Gz20190219

19-Feb-2019 09:15:01

89

4376.0000

XLON

01003010000022529-E0d18u9MP4Gx20190219

19-Feb-2019 09:15:05

283

4375.5000

XLON

11003110000022460-E0d18u9MP4Ry20190219

19-Feb-2019 09:16:41

100

4375.5000

XLON

11003110000023016-E0d18u9MP6pP20190219

19-Feb-2019 09:16:41

50

4375.5000

XLON

11003110000023016-E0d18u9MP6pR20190219

19-Feb-2019 09:16:41

150

4375.5000

XLON

11003110000023016-E0d18u9MP6pN20190219

19-Feb-2019 09:17:03

357

4375.0000

XLON

11003110000023140-E0d18u9MP7HH20190219

19-Feb-2019 09:17:03

157

4375.0000

XLON

01003010000023104-E0d18u9MP7HB20190219

19-Feb-2019 09:17:03

314

4375.0000

XLON

11003110000023140-E0d18u9MP7HD20190219

19-Feb-2019 09:17:14

450

4374.5000

XLON

01003010000023166-E0d18u9MP7iD20190219

19-Feb-2019 09:17:14

7

4374.0000

XLON

01003010000023043-E0d18u9MP7kW20190219

19-Feb-2019 09:17:14

220

4374.0000

XLON

01003010000023043-E0d18u9MP7jl20190219

19-Feb-2019 09:18:33

344

4374.5000

XLON

11003110000023791-E0d18u9MP9jy20190219

19-Feb-2019 09:18:33

356

4374.5000

XLON

11003110000023791-E0d18u9MP9jw20190219

19-Feb-2019 09:18:49

316

4372.5000

XLON

11003110000023831-E0d18u9MPA8W20190219

19-Feb-2019 09:18:49

343

4372.5000

XLON

11003110000023831-E0d18u9MPA8R20190219

19-Feb-2019 09:20:30

293

4369.0000

XLON

01003010000024467-E0d18u9MPDAT20190219

19-Feb-2019 09:20:30

577

4370.0000

XLON

11003110000024452-E0d18u9MPD7T20190219

19-Feb-2019 09:22:38

431

4371.5000

XLON

11003110000025145-E0d18u9MPGIr20190219

19-Feb-2019 09:24:15

169

4374.0000

XLON

11003110000025768-E0d18u9MPIfQ20190219

19-Feb-2019 09:25:40

443

4374.5000

XLON

11003110000026234-E0d18u9MPKX620190219

19-Feb-2019 09:26:04

55

4374.0000

XLON

01003010000026259-E0d18u9MPL5x20190219

19-Feb-2019 09:27:10

230

4376.0000

XLON

01003010000026815-E0d18u9MPMBd20190219

19-Feb-2019 09:27:25

100

4376.0000

XLON

11003110000026914-E0d18u9MPMVd20190219

19-Feb-2019 09:27:35

103

4375.0000

XLON

01003010000026938-E0d18u9MPMfb20190219

19-Feb-2019 09:27:35

140

4375.0000

XLON

01003010000026938-E0d18u9MPMff20190219

19-Feb-2019 09:28:18

246

4375.0000

XLON

01003010000027161-E0d18u9MPNPH20190219

19-Feb-2019 09:28:33

98

4375.0000

XLON

01003010000027161-E0d18u9MPNXS20190219

19-Feb-2019 09:28:33

169

4375.0000

XLON

11003110000027211-E0d18u9MPNXU20190219

19-Feb-2019 09:28:56

35

4374.0000

XLON

01003010000027140-E0d18u9MPNnm20190219

19-Feb-2019 09:28:56

259

4374.0000

XLON

11003110000027118-E0d18u9MPNnk20190219

19-Feb-2019 09:28:56

119

4374.0000

XLON

11003110000027129-E0d18u9MPNno20190219

19-Feb-2019 09:29:58

42

4373.5000

XLON

11003110000027572-E0d18u9MPOzv20190219

19-Feb-2019 09:30:04

442

4373.5000

XLON

01003010000027608-E0d18u9MPP7o20190219

19-Feb-2019 09:31:06

31

4374.0000

XLON

11003110000028042-E0d18u9MPQUd20190219

19-Feb-2019 09:31:06

290

4374.0000

XLON

11003110000028042-E0d18u9MPQUZ20190219

19-Feb-2019 09:31:06

262

4374.0000

XLON

11003110000028054-E0d18u9MPQUj20190219

19-Feb-2019 09:32:01

114

4374.0000

XLON

11003110000028326-E0d18u9MPRDO20190219

19-Feb-2019 09:32:20

308

4377.0000

XLON

01003010000028460-E0d18u9MPRkC20190219

19-Feb-2019 09:32:27

154

4377.0000

XLON

01003010000028460-E0d18u9MPRrS20190219

19-Feb-2019 09:32:27

396

4377.0000

XLON

11003110000028447-E0d18u9MPRrU20190219

19-Feb-2019 09:34:07

212

4379.5000

XLON

11003110000029026-E0d18u9MPTys20190219

19-Feb-2019 09:34:28

122

4380.5000

XLON

01003010000029308-E0d18u9MPUPh20190219

19-Feb-2019 09:34:28

71

4380.5000

XLON

01003010000029308-E0d18u9MPUPc20190219

19-Feb-2019 09:35:07

192

4380.5000

XLON

11003110000029532-E0d18u9MPV5c20190219

19-Feb-2019 09:35:31

56

4378.5000

XLON

01003010000029749-E0d18u9MPVWE20190219

19-Feb-2019 09:35:33

142

4378.5000

XLON

01003010000029749-E0d18u9MPVX920190219

19-Feb-2019 09:35:57

227

4377.0000

XLON

01003010000029943-E0d18u9MPVzi20190219

19-Feb-2019 09:35:58

138

4376.5000

XLON

01003010000029935-E0d18u9MPW0N20190219

19-Feb-2019 09:35:58

114

4376.5000

XLON

01003010000029935-E0d18u9MPW0q20190219

19-Feb-2019 09:36:12

124

4376.0000

XLON

11003110000029893-E0d18u9MPWGt20190219

19-Feb-2019 09:36:12

153

4376.0000

XLON

11003110000029893-E0d18u9MPWGv20190219

19-Feb-2019 09:37:08

399

4373.5000

XLON

01003010000030390-E0d18u9MPXN920190219

19-Feb-2019 09:37:08

360

4373.5000

XLON

01003010000030390-E0d18u9MPXNE20190219

19-Feb-2019 09:38:01

482

4375.0000

XLON

01003010000030618-E0d18u9MPYaq20190219

19-Feb-2019 09:39:07

445

4374.0000

XLON

01003010000030992-E0d18u9MPaKu20190219

19-Feb-2019 09:40:09

216

4375.5000

XLON

01003010000031272-E0d18u9MPbOQ20190219

19-Feb-2019 09:40:09

5

4375.5000

XLON

11003110000031240-E0d18u9MPbOW20190219

19-Feb-2019 09:40:09

284

4375.5000

XLON

11003110000031240-E0d18u9MPbOS20190219

19-Feb-2019 09:41:13

477

4375.5000

XLON

01003010000031556-E0d18u9MPcQw20190219

19-Feb-2019 09:41:13

97

4375.5000

XLON

01003010000031556-E0d18u9MPcQn20190219

19-Feb-2019 09:41:22

200

4374.5000

XLON

11003110000031541-E0d18u9MPcXk20190219

19-Feb-2019 09:41:22

244

4374.5000

XLON

11003110000031541-E0d18u9MPcXm20190219

19-Feb-2019 09:41:56

522

4373.5000

XLON

11003110000031702-E0d18u9MPdUp20190219

19-Feb-2019 09:43:03

169

4375.0000

XLON

01003010000032276-E0d18u9MPf8H20190219

19-Feb-2019 09:43:52

95

4371.5000

XLON

01003010000032480-E0d18u9MPgMB20190219

19-Feb-2019 09:43:52

304

4371.5000

XLON

11003110000032357-E0d18u9MPgM920190219

19-Feb-2019 09:43:52

73

4371.5000

XLON

01003010000032480-E0d18u9MPgMD20190219

19-Feb-2019 09:45:14

417

4368.5000

XLON

11003110000032833-E0d18u9MPhjs20190219

19-Feb-2019 09:46:46

225

4373.5000

XLON

11003110000033304-E0d18u9MPjij20190219

19-Feb-2019 09:47:00

226

4374.0000

XLON

01003010000033392-E0d18u9MPk1X20190219

19-Feb-2019 09:47:00

227

4374.0000

XLON

01003010000033390-E0d18u9MPk1T20190219

19-Feb-2019 09:47:00

225

4374.0000

XLON

11003110000033389-E0d18u9MPk1V20190219

19-Feb-2019 09:48:32

460

4373.5000

XLON

01003010000033739-E0d18u9MPlak20190219

19-Feb-2019 09:48:32

102

4373.5000

XLON

01003010000033739-E0d18u9MPlan20190219

19-Feb-2019 09:49:13

563

4373.5000

XLON

11003110000033869-E0d18u9MPmb420190219

19-Feb-2019 09:51:11

75

4377.0000

XLON

11003110000034264-E0d18u9MPofs20190219

19-Feb-2019 09:51:11

225

4377.0000

XLON

11003110000034264-E0d18u9MPofz20190219

19-Feb-2019 09:52:38

78

4379.0000

XLON

11003110000034627-E0d18u9MPqDl20190219

19-Feb-2019 09:52:38

110

4379.0000

XLON

11003110000034627-E0d18u9MPqDp20190219

19-Feb-2019 09:52:38

93

4379.0000

XLON

11003110000034627-E0d18u9MPqDn20190219

19-Feb-2019 09:53:16

196

4380.5000

XLON

11003110000034691-E0d18u9MPr0A20190219

19-Feb-2019 09:53:42

3

4380.5000

XLON

01003010000034708-E0d18u9MPrIv20190219

19-Feb-2019 09:53:42

212

4380.5000

XLON

01003010000034708-E0d18u9MPrIt20190219

19-Feb-2019 09:54:11

123

4378.5000

XLON

11003110000034814-E0d18u9MPs3M20190219

19-Feb-2019 09:54:11

93

4378.5000

XLON

11003110000034814-E0d18u9MPs3K20190219

19-Feb-2019 09:54:40

215

4377.5000

XLON

11003110000034888-E0d18u9MPsRP20190219

19-Feb-2019 09:55:09

150

4376.0000

XLON

01003010000035019-E0d18u9MPtK820190219

19-Feb-2019 09:55:29

63

4375.5000

XLON

11003110000035166-E0d18u9MPtlG20190219

19-Feb-2019 09:55:29

150

4375.5000

XLON

11003110000035166-E0d18u9MPtlE20190219

19-Feb-2019 09:55:58

150

4375.0000

XLON

11003110000035307-E0d18u9MPuSc20190219

19-Feb-2019 09:56:19

168

4376.0000

XLON

11003110000035387-E0d18u9MPv6o20190219

19-Feb-2019 09:56:49

156

4377.0000

XLON

11003110000035491-E0d18u9MPvcD20190219

19-Feb-2019 09:57:03

213

4377.5000

XLON

01003010000035588-E0d18u9MPvoP20190219

19-Feb-2019 09:57:31

150

4375.0000

XLON

11003110000035720-E0d18u9MPwBP20190219

19-Feb-2019 09:57:31

100

4375.0000

XLON

11003110000035720-E0d18u9MPwBR20190219

19-Feb-2019 09:58:05

87

4376.5000

XLON

11003110000035857-E0d18u9MPwq320190219

19-Feb-2019 09:58:17

140

4377.0000

XLON

11003110000035899-E0d18u9MPx4g20190219

19-Feb-2019 09:58:17

60

4377.0000

XLON

11003110000035899-E0d18u9MPx4k20190219

19-Feb-2019 09:58:17

150

4377.0000

XLON

11003110000035899-E0d18u9MPx4i20190219

19-Feb-2019 09:58:35

68

4375.5000

XLON

11003110000035730-E0d18u9MPxNg20190219

19-Feb-2019 09:58:40

164

4375.5000

XLON

11003110000035730-E0d18u9MPxPv20190219

19-Feb-2019 09:59:36

150

4379.0000

XLON

11003110000036283-E0d18u9MPyQX20190219

19-Feb-2019 09:59:36

63

4379.0000

XLON

11003110000036283-E0d18u9MPyQZ20190219

19-Feb-2019 10:00:05

42

4376.5000

XLON

11003110000036540-E0d18u9MPzFf20190219

19-Feb-2019 10:00:05

212

4376.5000

XLON

11003110000036540-E0d18u9MPzFj20190219

19-Feb-2019 10:00:40

28

4378.0000

XLON

01003010000036766-E0d18u9MPzua20190219

19-Feb-2019 10:00:44

89

4378.5000

XLON

01003010000036786-E0d18u9MPzwQ20190219

19-Feb-2019 10:00:44

148

4378.5000

XLON

01003010000036786-E0d18u9MPzwO20190219

19-Feb-2019 10:01:27

212

4377.0000

XLON

01003010000037070-E0d18u9MQ0VI20190219

19-Feb-2019 10:01:51

276

4376.5000

XLON

11003110000037225-E0d18u9MQ0li20190219

19-Feb-2019 10:02:09

257

4376.5000

XLON

11003110000037381-E0d18u9MQ13X20190219

19-Feb-2019 10:02:09

295

4377.0000

XLON

01003010000037233-E0d18u9MQ13520190219

19-Feb-2019 10:03:34

28

4380.5000

XLON

11003110000037894-E0d18u9MQ2Kp20190219

19-Feb-2019 10:03:43

154

4380.5000

XLON

01003010000037898-E0d18u9MQ2Qc20190219

19-Feb-2019 10:04:04

74

4380.5000

XLON

11003110000037981-E0d18u9MQ2kR20190219

19-Feb-2019 10:04:44

149

4382.0000

XLON

01003010000038155-E0d18u9MQ3C820190219

19-Feb-2019 10:04:44

160

4382.0000

XLON

01003010000038156-E0d18u9MQ3CD20190219

19-Feb-2019 10:04:44

227

4382.0000

XLON

11003110000038166-E0d18u9MQ3CF20190219

19-Feb-2019 10:04:44

16

4382.0000

XLON

01003010000038158-E0d18u9MQ3CJ20190219

19-Feb-2019 10:04:44

218

4382.0000

XLON

01003010000038158-E0d18u9MQ3CH20190219

19-Feb-2019 10:04:44

61

4382.0000

XLON

01003010000038155-E0d18u9MQ3CB20190219

19-Feb-2019 10:06:09

213

4381.5000

XLON

11003110000038635-E0d18u9MQ4kt20190219

19-Feb-2019 10:06:19

185

4379.5000

XLON

11003110000038650-E0d18u9MQ4vd20190219

19-Feb-2019 10:06:20

169

4379.0000

XLON

01003010000038651-E0d18u9MQ4z420190219

19-Feb-2019 10:07:28

65

4379.5000

XLON

11003110000038853-E0d18u9MQ5od20190219

19-Feb-2019 10:07:28

150

4379.5000

XLON

11003110000038853-E0d18u9MQ5ob20190219

19-Feb-2019 10:08:00

225

4380.0000

XLON

11003110000038949-E0d18u9MQ6Lc20190219

19-Feb-2019 10:08:30

207

4379.5000

XLON

11003110000039073-E0d18u9MQ70620190219

19-Feb-2019 10:08:43

265

4379.0000

XLON

01003010000039066-E0d18u9MQ7DM20190219

19-Feb-2019 10:09:50

105

4381.0000

XLON

01003010000039381-E0d18u9MQ8Iz20190219

19-Feb-2019 10:09:50

100

4381.0000

XLON

01003010000039381-E0d18u9MQ8Iu20190219

19-Feb-2019 10:09:50

119

4381.0000

XLON

01003010000039381-E0d18u9MQ8J120190219

19-Feb-2019 10:09:50

341

4381.0000

XLON

11003110000039392-E0d18u9MQ8J320190219

19-Feb-2019 10:10:24

187

4379.5000

XLON

11003110000039361-E0d18u9MQ8wd20190219

19-Feb-2019 10:10:24

245

4379.5000

XLON

01003010000039356-E0d18u9MQ8wf20190219

19-Feb-2019 10:11:27

231

4379.5000

XLON

01003010000039771-E0d18u9MQ9t720190219

19-Feb-2019 10:11:32

47

4379.5000

XLON

01003010000039771-E0d18u9MQ9uO20190219

19-Feb-2019 10:11:55

120

4381.0000

XLON

01003010000039915-E0d18u9MQAGW20190219

19-Feb-2019 10:11:55

46

4381.0000

XLON

01003010000039915-E0d18u9MQAGY20190219

19-Feb-2019 10:12:27

240

4380.5000

XLON

01003010000039891-E0d18u9MQAcX20190219

19-Feb-2019 10:13:50

53

4382.5000

XLON

01003010000040107-E0d18u9MQC1120190219

19-Feb-2019 10:13:50

91

4382.5000

XLON

01003010000040107-E0d18u9MQC1320190219

19-Feb-2019 10:13:50

37

4382.5000

XLON

01003010000040107-E0d18u9MQC0z20190219

19-Feb-2019 10:14:09

139

4380.5000

XLON

11003110000040214-E0d18u9MQCS520190219

19-Feb-2019 10:14:09

92

4380.5000

XLON

11003110000040214-E0d18u9MQCS320190219

19-Feb-2019 10:14:42

88

4381.5000

XLON

01003010000040349-E0d18u9MQD5S20190219

19-Feb-2019 10:14:42

122

4381.5000

XLON

01003010000040349-E0d18u9MQD5U20190219

19-Feb-2019 10:15:30

214

4383.0000

XLON

01003010000040529-E0d18u9MQE5b20190219

19-Feb-2019 10:15:41

131

4381.5000

XLON

01003010000040621-E0d18u9MQEGr20190219

19-Feb-2019 10:15:41

100

4381.5000

XLON

01003010000040621-E0d18u9MQEGp20190219

19-Feb-2019 10:16:13

314

4380.5000

XLON

11003110000040638-E0d18u9MQEq120190219

19-Feb-2019 10:16:42

155

4381.0000

XLON

11003110000040931-E0d18u9MQFCx20190219

19-Feb-2019 10:17:24

210

4382.0000

XLON

01003010000041050-E0d18u9MQFmF20190219

19-Feb-2019 10:18:06

241

4385.0000

XLON

01003010000041284-E0d18u9MQGaw20190219

19-Feb-2019 10:18:25

239

4384.5000

XLON

01003010000041357-E0d18u9MQGxS20190219

19-Feb-2019 10:18:25

315

4384.5000

XLON

11003110000041362-E0d18u9MQGxQ20190219

19-Feb-2019 10:19:43

65

4382.5000

XLON

01003010000041579-E0d18u9MQI1m20190219

19-Feb-2019 10:19:52

163

4383.5000

XLON

11003110000041622-E0d18u9MQIDB20190219

19-Feb-2019 10:19:52

232

4384.0000

XLON

01003010000041612-E0d18u9MQID320190219

19-Feb-2019 10:20:45

108

4383.0000

XLON

01003010000041592-E0d18u9MQIv720190219

19-Feb-2019 10:20:45

114

4383.0000

XLON

01003010000041592-E0d18u9MQIv420190219

19-Feb-2019 10:21:20

189

4383.0000

XLON

01003010000041887-E0d18u9MQJQk20190219

19-Feb-2019 10:21:20

92

4383.0000

XLON

01003010000041887-E0d18u9MQJQm20190219

19-Feb-2019 10:22:06

70

4386.0000

XLON

01003010000042086-E0d18u9MQKEE20190219

19-Feb-2019 10:22:11

211

4386.0000

XLON

11003110000042137-E0d18u9MQKKC20190219

19-Feb-2019 10:22:11

143

4386.0000

XLON

01003010000042112-E0d18u9MQKKO20190219

19-Feb-2019 10:22:11

162

4386.0000

XLON

01003010000042112-E0d18u9MQKKM20190219

19-Feb-2019 10:22:31

46

4385.5000

XLON

01003010000042077-E0d18u9MQKaw20190219

19-Feb-2019 10:22:31

200

4385.5000

XLON

01003010000042077-E0d18u9MQKau20190219

19-Feb-2019 10:24:05

136

4387.5000

XLON

11003110000042723-E0d18u9MQMQP20190219

19-Feb-2019 10:24:05

143

4387.5000

XLON

11003110000042723-E0d18u9MQMQR20190219

19-Feb-2019 10:24:07

299

4387.0000

XLON

01003010000042659-E0d18u9MQMS820190219

19-Feb-2019 10:25:34

242

4389.5000

XLON

01003010000043086-E0d18u9MQNl620190219

19-Feb-2019 10:25:34

257

4389.5000

XLON

11003110000043118-E0d18u9MQNkz20190219

19-Feb-2019 10:25:34

314

4389.5000

XLON

11003110000043130-E0d18u9MQNl820190219

19-Feb-2019 10:25:34

18

4389.5000

XLON

11003110000043118-E0d18u9MQNl420190219

19-Feb-2019 10:26:17

507

4386.5000

XLON

11003110000043344-E0d18u9MQORM20190219

19-Feb-2019 10:26:24

290

4386.0000

XLON

01003010000043309-E0d18u9MQOXF20190219

19-Feb-2019 10:26:25

295

4386.0000

XLON

01003010000043309-E0d18u9MQOXJ20190219

19-Feb-2019 10:28:02

699

4380.0000

XLON

11003110000043779-E0d18u9MQPs920190219

19-Feb-2019 10:29:25

303

4381.5000

XLON

01003010000043983-E0d18u9MQRAW20190219

19-Feb-2019 10:30:38

370

4384.0000

XLON

01003010000044193-E0d18u9MQSSh20190219

19-Feb-2019 10:31:19

437

4384.0000

XLON

11003110000044483-E0d18u9MQT8820190219

19-Feb-2019 10:31:20

61

4383.0000

XLON

11003110000044238-E0d18u9MQTAG20190219

19-Feb-2019 10:34:13

120

4388.5000

XLON

11003110000045342-E0d18u9MQVmQ20190219

19-Feb-2019 10:34:13

129

4388.5000

XLON

11003110000045342-E0d18u9MQVmS20190219

19-Feb-2019 10:34:53

137

4392.0000

XLON

01003010000045564-E0d18u9MQWei20190219

19-Feb-2019 10:35:00

288

4390.5000

XLON

01003010000045523-E0d18u9MQWks20190219

19-Feb-2019 10:35:00

182

4391.0000

XLON

11003110000045571-E0d18u9MQWkM20190219

19-Feb-2019 10:35:00

82

4391.0000

XLON

11003110000045571-E0d18u9MQWkO20190219

19-Feb-2019 10:36:32

440

4389.5000

XLON

01003010000045934-E0d18u9MQY5N20190219

19-Feb-2019 10:36:32

88

4389.5000

XLON

01003010000045934-E0d18u9MQY5J20190219

19-Feb-2019 10:36:32

35

4389.5000

XLON

01003010000045934-E0d18u9MQY5B20190219

19-Feb-2019 10:36:40

94

4389.0000

XLON

01003010000045998-E0d18u9MQYBl20190219

19-Feb-2019 10:38:03

457

4387.5000

XLON

11003110000046100-E0d18u9MQYyU20190219

19-Feb-2019 10:39:30

227

4385.0000

XLON

11003110000046838-E0d18u9MQaI520190219

19-Feb-2019 10:39:40

269

4384.5000

XLON

01003010000046779-E0d18u9MQaNQ20190219

19-Feb-2019 10:39:54

126

4384.0000

XLON

11003110000046839-E0d18u9MQaVM20190219

19-Feb-2019 10:41:20

40

4388.5000

XLON

11003110000047212-E0d18u9MQbJa20190219

19-Feb-2019 10:41:20

276

4388.5000

XLON

01003010000047155-E0d18u9MQbJI20190219

19-Feb-2019 10:41:20

57

4388.5000

XLON

11003110000047203-E0d18u9MQbJM20190219

19-Feb-2019 10:41:20

183

4388.5000

XLON

11003110000047196-E0d18u9MQbJC20190219

19-Feb-2019 10:41:20

16

4388.5000

XLON

11003110000047207-E0d18u9MQbJS20190219

19-Feb-2019 10:41:20

64

4388.5000

XLON

11003110000047201-E0d18u9MQbJK20190219

19-Feb-2019 10:41:20

140

4388.5000

XLON

11003110000047196-E0d18u9MQbJE20190219

19-Feb-2019 10:41:20

17

4388.5000

XLON

01003010000047161-E0d18u9MQbJO20190219

19-Feb-2019 10:41:20

323

4388.5000

XLON

01003010000047167-E0d18u9MQbJU20190219

19-Feb-2019 10:41:20

17

4388.5000

XLON

01003010000047164-E0d18u9MQbJQ20190219

19-Feb-2019 10:43:31

630

4387.5000

XLON

01003010000047756-E0d18u9MQd0K20190219

19-Feb-2019 10:43:32

150

4387.0000

XLON

01003010000047774-E0d18u9MQd2720190219

19-Feb-2019 10:43:58

19

4387.0000

XLON

01003010000047774-E0d18u9MQdP120190219

19-Feb-2019 10:45:48

71

4385.0000

XLON

11003110000048907-E0d18u9MQflt20190219

19-Feb-2019 10:45:48

69

4385.0000

XLON

11003110000048907-E0d18u9MQflr20190219

19-Feb-2019 10:46:09

230

4385.0000

XLON

01003010000048931-E0d18u9MQg6m20190219

19-Feb-2019 10:46:26

666

4386.0000

XLON

11003110000049015-E0d18u9MQgOV20190219

19-Feb-2019 10:46:26

531

4386.5000

XLON

01003010000048975-E0d18u9MQgOP20190219

19-Feb-2019 10:47:54

440

4386.5000

XLON

01003010000049004-E0d18u9MQhZd20190219

19-Feb-2019 10:49:26

267

4386.0000

XLON

11003110000049159-E0d18u9MQidP20190219

19-Feb-2019 10:49:26

157

4386.0000

XLON

11003110000049187-E0d18u9MQidR20190219

19-Feb-2019 10:51:25

170

4389.5000

XLON

11003110000049538-E0d18u9MQkQn20190219

19-Feb-2019 10:52:18

172

4389.0000

XLON

11003110000049647-E0d18u9MQlEe20190219

19-Feb-2019 10:52:18

79

4389.0000

XLON

11003110000049647-E0d18u9MQlEg20190219

19-Feb-2019 10:52:58

209

4387.5000

XLON

01003010000049708-E0d18u9MQlld20190219

19-Feb-2019 10:53:28

136

4387.0000

XLON

11003110000049775-E0d18u9MQm7R20190219

19-Feb-2019 10:53:28

69

4387.0000

XLON

11003110000049775-E0d18u9MQm7T20190219

19-Feb-2019 10:54:13

334

4386.0000

XLON

01003010000049844-E0d18u9MQmeq20190219

19-Feb-2019 10:54:19

192

4385.5000

XLON

11003110000049866-E0d18u9MQmjL20190219

19-Feb-2019 10:54:19

27

4385.5000

XLON

01003010000049831-E0d18u9MQmjG20190219

19-Feb-2019 10:54:19

271

4385.5000

XLON

01003010000049829-E0d18u9MQmjE20190219

19-Feb-2019 10:54:19

118

4385.5000

XLON

01003010000049831-E0d18u9MQmjJ20190219

19-Feb-2019 10:55:58

393

4388.0000

XLON

11003110000050105-E0d18u9MQomi20190219

19-Feb-2019 10:56:04

98

4388.0000

XLON

11003110000050105-E0d18u9MQov520190219

19-Feb-2019 10:56:13

589

4387.5000

XLON

01003010000050080-E0d18u9MQp2r20190219

19-Feb-2019 10:57:11

231

4388.0000

XLON

01003010000050222-E0d18u9MQpyp20190219

19-Feb-2019 10:57:11

177

4388.0000

XLON

11003110000050245-E0d18u9MQpyn20190219

19-Feb-2019 10:59:18

547

4386.5000

XLON

11003110000050448-E0d18u9MQrhj20190219

19-Feb-2019 10:59:18

119

4387.0000

XLON

01003010000050445-E0d18u9MQrh120190219

19-Feb-2019 10:59:18

365

4386.0000

XLON

11003110000050460-E0d18u9MQriJ20190219

19-Feb-2019 10:59:18

565

4387.0000

XLON

01003010000050445-E0d18u9MQrh320190219

19-Feb-2019 11:01:22

185

4387.5000

XLON

11003110000050662-E0d18u9MQtfW20190219

19-Feb-2019 11:03:25

268

4384.0000

XLON

11003110000050863-E0d18u9MQvOi20190219

19-Feb-2019 11:05:00

124

4385.5000

XLON

01003010000051046-E0d18u9MQwYE20190219

19-Feb-2019 11:05:00

45

4385.5000

XLON

01003010000051046-E0d18u9MQwYG20190219

19-Feb-2019 11:05:59

271

4386.0000

XLON

01003010000051136-E0d18u9MQxQb20190219

19-Feb-2019 11:06:21

62

4386.0000

XLON

01003010000051179-E0d18u9MQxfE20190219

19-Feb-2019 11:06:21

186

4386.0000

XLON

01003010000051179-E0d18u9MQxfC20190219

19-Feb-2019 11:06:29

348

4386.0000

XLON

11003110000051183-E0d18u9MQxoh20190219

19-Feb-2019 11:08:20

329

4388.0000

XLON

11003110000051360-E0d18u9MQz9h20190219

19-Feb-2019 11:09:14

132

4390.5000

XLON

01003010000051466-E0d18u9MQznW20190219

19-Feb-2019 11:09:14

20

4390.5000

XLON

01003010000051466-E0d18u9MQzna20190219

19-Feb-2019 11:09:14

162

4390.5000

XLON

01003010000051466-E0d18u9MQznY20190219

19-Feb-2019 11:10:03

164

4392.0000

XLON

11003110000051557-E0d18u9MR0VB20190219

19-Feb-2019 11:10:03

168

4392.0000

XLON

11003110000051557-E0d18u9MR0VD20190219

19-Feb-2019 11:10:04

25

4391.0000

XLON

11003110000051552-E0d18u9MR0Wj20190219

19-Feb-2019 11:10:25

239

4392.0000

XLON

01003010000051653-E0d18u9MR0oX20190219

19-Feb-2019 11:11:27

31

4390.0000

XLON

11003110000052019-E0d18u9MR22P20190219

19-Feb-2019 11:11:27

294

4390.0000

XLON

01003010000051987-E0d18u9MR22J20190219

19-Feb-2019 11:11:27

105

4390.0000

XLON

11003110000052008-E0d18u9MR22L20190219

19-Feb-2019 11:11:27

245

4390.0000

XLON

11003110000052008-E0d18u9MR22N20190219

19-Feb-2019 11:13:08

246

4387.0000

XLON

11003110000052683-E0d18u9MR3Am20190219

19-Feb-2019 11:13:36

38

4386.5000

XLON

01003010000052673-E0d18u9MR3Tj20190219

19-Feb-2019 11:13:36

188

4386.5000

XLON

01003010000052673-E0d18u9MR3Tx20190219

19-Feb-2019 11:13:37

157

4386.0000

XLON

11003110000052822-E0d18u9MR3aQ20190219

19-Feb-2019 11:15:02

227

4388.5000

XLON

01003010000053773-E0d18u9MR5CT20190219

19-Feb-2019 11:15:02

69

4388.5000

XLON

01003010000053773-E0d18u9MR5Cf20190219

19-Feb-2019 11:15:09

341

4387.5000

XLON

01003010000053758-E0d18u9MR5Hk20190219

19-Feb-2019 11:15:09

319

4388.0000

XLON

11003110000053789-E0d18u9MR5HS20190219

19-Feb-2019 11:16:55

356

4389.0000

XLON

01003010000054558-E0d18u9MR7S220190219

19-Feb-2019 11:17:12

386

4388.5000

XLON

01003010000054482-E0d18u9MR7rs20190219

19-Feb-2019 11:19:22

173

4385.5000

XLON

01003010000055461-E0d18u9MRAGF20190219

19-Feb-2019 11:19:23

32

4385.5000

XLON

01003010000055461-E0d18u9MRAJn20190219

19-Feb-2019 11:19:50

50

4384.5000

XLON

11003110000055624-E0d18u9MRAp520190219

19-Feb-2019 11:19:50

150

4384.5000

XLON

11003110000055624-E0d18u9MRAp320190219

19-Feb-2019 11:20:00

221

4384.0000

XLON

01003010000055662-E0d18u9MRB2t20190219

19-Feb-2019 11:21:12

26

4386.0000

XLON

11003110000056033-E0d18u9MRCgS20190219

19-Feb-2019 11:21:17

124

4387.0000

XLON

11003110000056189-E0d18u9MRCuL20190219

19-Feb-2019 11:21:17

139

4387.0000

XLON

11003110000056189-E0d18u9MRCuN20190219

19-Feb-2019 11:21:44

69

4387.0000

XLON

01003010000056425-E0d18u9MRDGr20190219

19-Feb-2019 11:21:51

264

4386.5000

XLON

11003110000056396-E0d18u9MRDPD20190219

19-Feb-2019 11:22:30

284

4385.0000

XLON

01003010000056487-E0d18u9MRDt820190219

19-Feb-2019 11:23:23

197

4385.5000

XLON

11003110000057018-E0d18u9MRElG20190219

19-Feb-2019 11:23:23

66

4385.5000

XLON

11003110000057018-E0d18u9MRElI20190219

19-Feb-2019 11:23:24

263

4384.5000

XLON

01003010000057052-E0d18u9MREov20190219

19-Feb-2019 11:24:08

74

4384.0000

XLON

11003110000057019-E0d18u9MRFNK20190219

19-Feb-2019 11:24:08

109

4384.0000

XLON

11003110000057019-E0d18u9MRFNG20190219

19-Feb-2019 11:25:16

154

4383.0000

XLON

11003110000057691-E0d18u9MRGO520190219

19-Feb-2019 11:25:43

284

4383.0000

XLON

01003010000057822-E0d18u9MRGof20190219

19-Feb-2019 11:25:43

90

4383.0000

XLON

01003010000057828-E0d18u9MRGp120190219

19-Feb-2019 11:25:43

140

4383.0000

XLON

11003110000057824-E0d18u9MRGoq20190219

19-Feb-2019 11:25:49

170

4382.5000

XLON

11003110000057602-E0d18u9MRGuu20190219

19-Feb-2019 11:26:17

176

4383.5000

XLON

11003110000057947-E0d18u9MRHMT20190219

19-Feb-2019 11:26:34

232

4384.5000

XLON

11003110000057985-E0d18u9MRHcE20190219

19-Feb-2019 11:28:01

216

4383.5000

XLON

01003010000057962-E0d18u9MRIpD20190219

19-Feb-2019 11:28:01

216

4384.0000

XLON

01003010000057975-E0d18u9MRInt20190219

19-Feb-2019 11:28:01

243

4384.0000

XLON

11003110000058357-E0d18u9MRInz20190219

19-Feb-2019 11:29:19

88

4384.5000

XLON

11003110000058791-E0d18u9MRK8y20190219

19-Feb-2019 11:29:19

311

4384.5000

XLON

11003110000058571-E0d18u9MRK8w20190219

19-Feb-2019 11:29:19

26

4384.5000

XLON

11003110000058791-E0d18u9MRK9320190219

19-Feb-2019 11:29:19

368

4384.5000

XLON

01003010000058895-E0d18u9MRK9520190219

19-Feb-2019 11:29:19

100

4384.5000

XLON

01003010000058989-E0d18u9MRK9720190219

19-Feb-2019 11:29:39

231

4383.0000

XLON

01003010000059266-E0d18u9MRL2Z20190219

19-Feb-2019 11:32:16

400

4384.5000

XLON

01003010000060135-E0d18u9MRNzN20190219

19-Feb-2019 11:32:16

308

4384.5000

XLON

01003010000059993-E0d18u9MRNzJ20190219

19-Feb-2019 11:32:16

172

4384.5000

XLON

11003110000059969-E0d18u9MRNzL20190219

19-Feb-2019 11:33:55

20

4385.5000

XLON

11003110000060649-E0d18u9MRPtw20190219

19-Feb-2019 11:33:55

262

4385.5000

XLON

11003110000060649-E0d18u9MRPtz20190219

19-Feb-2019 11:35:11

352

4383.5000

XLON

01003010000061051-E0d18u9MRQxB20190219

19-Feb-2019 11:35:11

225

4383.5000

XLON

01003010000061051-E0d18u9MRQxD20190219

19-Feb-2019 11:36:00

240

4382.0000

XLON

01003010000061457-E0d18u9MRS8Z20190219

19-Feb-2019 11:36:00

227

4382.0000

XLON

01003010000061457-E0d18u9MRS8d20190219

19-Feb-2019 11:36:52

387

4382.5000

XLON

11003110000061789-E0d18u9MRSv720190219

19-Feb-2019 11:38:47

620

4379.5000

XLON

11003110000062177-E0d18u9MRV4620190219

19-Feb-2019 11:40:01

288

4379.0000

XLON

01003010000062681-E0d18u9MRWGw20190219

19-Feb-2019 11:40:01

172

4379.0000

XLON

01003010000062705-E0d18u9MRWGy20190219

19-Feb-2019 11:40:39

168

4377.0000

XLON

01003010000062817-E0d18u9MRXAd20190219

19-Feb-2019 11:44:06

221

4383.0000

XLON

11003110000064014-E0d18u9MRarH20190219

19-Feb-2019 11:44:30

281

4381.5000

XLON

11003110000064184-E0d18u9MRbK020190219

19-Feb-2019 11:45:16

203

4381.5000

XLON

11003110000064374-E0d18u9MRbuW20190219

19-Feb-2019 11:46:10

210

4383.5000

XLON

01003010000064631-E0d18u9MRcoK20190219

19-Feb-2019 11:46:59

216

4382.5000

XLON

11003110000064650-E0d18u9MRdbo20190219

19-Feb-2019 11:48:16

79

4385.5000

XLON

01003010000065188-E0d18u9MReTG20190219

19-Feb-2019 11:48:16

94

4385.5000

XLON

01003010000065188-E0d18u9MReTC20190219

19-Feb-2019 11:48:16

156

4385.5000

XLON

01003010000065189-E0d18u9MReTV20190219

19-Feb-2019 11:48:16

159

4385.5000

XLON

01003010000065188-E0d18u9MReTE20190219

19-Feb-2019 11:48:25

222

4384.0000

XLON

11003110000065199-E0d18u9MRecZ20190219

19-Feb-2019 11:48:25

267

4384.5000

XLON

01003010000065167-E0d18u9MRec020190219

19-Feb-2019 11:48:25

399

4384.5000

XLON

01003010000065167-E0d18u9MReby20190219

19-Feb-2019 11:49:41

143

4385.5000

XLON

01003010000065451-E0d18u9MRfRz20190219

19-Feb-2019 11:49:41

380

4385.5000

XLON

01003010000065451-E0d18u9MRfS120190219

19-Feb-2019 11:51:17

419

4386.0000

XLON

11003110000065783-E0d18u9MRgjI20190219

19-Feb-2019 11:51:47

186

4384.5000

XLON

01003010000065659-E0d18u9MRhJA20190219

19-Feb-2019 11:51:47

51

4384.5000

XLON

01003010000065659-E0d18u9MRhJ020190219

19-Feb-2019 11:51:47

16

4384.5000

XLON

01003010000065659-E0d18u9MRhJH20190219

19-Feb-2019 11:51:47

131

4384.5000

XLON

01003010000065659-E0d18u9MRhJD20190219

19-Feb-2019 11:54:26

379

4384.0000

XLON

01003010000066486-E0d18u9MRjWh20190219

19-Feb-2019 11:55:41

63

4385.0000

XLON

01003010000067280-E0d18u9MRkgV20190219

19-Feb-2019 11:56:16

419

4385.0000

XLON

01003010000067437-E0d18u9MRlMd20190219

19-Feb-2019 11:56:19

572

4384.5000

XLON

11003110000067352-E0d18u9MRlOr20190219

19-Feb-2019 11:58:07

188

4386.0000

XLON

01003010000067797-E0d18u9MRnWL20190219

19-Feb-2019 11:58:07

257

4386.0000

XLON

01003010000067797-E0d18u9MRnWJ20190219

19-Feb-2019 11:58:56

369

4385.0000

XLON

01003010000067633-E0d18u9MRo9T20190219

19-Feb-2019 11:59:15

194

4384.0000

XLON

01003010000068045-E0d18u9MRoOU20190219

19-Feb-2019 12:02:24

10

4383.5000

XLON

01003010000069252-E0d18u9MRsYe20190219

19-Feb-2019 12:02:24

48

4383.5000

XLON

01003010000069252-E0d18u9MRsYg20190219

19-Feb-2019 12:02:24

48

4383.5000

XLON

01003010000069252-E0d18u9MRsYi20190219

19-Feb-2019 12:02:29

168

4384.0000

XLON

11003110000069323-E0d18u9MRso120190219

19-Feb-2019 12:03:05

79

4386.0000

XLON

01003010000069415-E0d18u9MRtbt20190219

19-Feb-2019 12:03:05

174

4386.0000

XLON

01003010000069415-E0d18u9MRtbr20190219

19-Feb-2019 12:03:09

215

4385.0000

XLON

11003110000069390-E0d18u9MRtfH20190219

19-Feb-2019 12:03:14

236

4384.5000

XLON

01003010000069353-E0d18u9MRtjw20190219

19-Feb-2019 12:05:13

214

4389.0000

XLON

11003110000069780-E0d18u9MRvrJ20190219

19-Feb-2019 12:05:13

89

4389.0000

XLON

11003110000069780-E0d18u9MRvrG20190219

19-Feb-2019 12:05:51

115

4390.0000

XLON

11003110000069838-E0d18u9MRwP820190219

19-Feb-2019 12:05:51

119

4390.0000

XLON

11003110000069838-E0d18u9MRwP620190219

19-Feb-2019 12:06:17

259

4389.5000

XLON

01003010000069807-E0d18u9MRwfE20190219

19-Feb-2019 12:07:11

134

4389.0000

XLON

11003110000069969-E0d18u9MRxGe20190219

19-Feb-2019 12:07:34

156

4389.0000

XLON

01003010000069987-E0d18u9MRxZr20190219

19-Feb-2019 12:07:41

231

4388.5000

XLON

01003010000069943-E0d18u9MRxeC20190219

19-Feb-2019 12:07:41

167

4388.0000

XLON

11003110000069993-E0d18u9MRxeg20190219

19-Feb-2019 12:09:05

259

4385.5000

XLON

01003010000070132-E0d18u9MRye220190219

19-Feb-2019 12:09:39

167

4385.5000

XLON

11003110000070181-E0d18u9MRz9820190219

19-Feb-2019 12:09:40

41

4385.5000

XLON

11003110000070181-E0d18u9MRz9N20190219

19-Feb-2019 12:10:21

294

4386.0000

XLON

11003110000070253-E0d18u9MRzYQ20190219

19-Feb-2019 12:11:10

257

4385.5000

XLON

01003010000070308-E0d18u9MS0HS20190219

19-Feb-2019 12:11:24

302

4384.5000

XLON

11003110000070154-E0d18u9MS0TI20190219

19-Feb-2019 12:12:44

29

4387.0000

XLON

01003010000070473-E0d18u9MS1Ux20190219

19-Feb-2019 12:12:44

219

4387.0000

XLON

11003110000070503-E0d18u9MS1Uv20190219

19-Feb-2019 12:12:44

567

4387.0000

XLON

11003110000070494-E0d18u9MS1Ua20190219

19-Feb-2019 12:14:33

533

4387.5000

XLON

01003010000070660-E0d18u9MS30J20190219

19-Feb-2019 12:16:04

170

4389.5000

XLON

01003010000070886-E0d18u9MS4JV20190219

19-Feb-2019 12:16:52

167

4389.5000

XLON

01003010000070961-E0d18u9MS4qb20190219

19-Feb-2019 12:17:20

212

4390.0000

XLON

11003110000071050-E0d18u9MS5Ed20190219

19-Feb-2019 12:18:07

156

4388.0000

XLON

11003110000071125-E0d18u9MS5vf20190219

19-Feb-2019 12:18:49

213

4388.0000

XLON

11003110000071206-E0d18u9MS6bS20190219

19-Feb-2019 12:18:49

157

4388.0000

XLON

11003110000071254-E0d18u9MS6bU20190219

19-Feb-2019 12:19:22

241

4387.5000

XLON

01003010000071318-E0d18u9MS7Cm20190219

19-Feb-2019 12:20:02

212

4386.0000

XLON

11003110000071400-E0d18u9MS7hW20190219

19-Feb-2019 12:20:50

370

4388.5000

XLON

11003110000071526-E0d18u9MS8co20190219

19-Feb-2019 12:20:50

316

4388.5000

XLON

01003010000071524-E0d18u9MS8cq20190219

19-Feb-2019 12:20:51

210

4388.0000

XLON

11003110000071532-E0d18u9MS8ej20190219

19-Feb-2019 12:22:37

289

4388.0000

XLON

01003010000071752-E0d18u9MS9xZ20190219

19-Feb-2019 12:22:37

132

4388.0000

XLON

01003010000071752-E0d18u9MS9xX20190219

19-Feb-2019 12:22:37

338

4387.5000

XLON

11003110000071758-E0d18u9MS9ym20190219

19-Feb-2019 12:22:37

45

4387.5000

XLON

11003110000071758-E0d18u9MS9yr20190219

19-Feb-2019 12:22:45

256

4386.5000

XLON

01003010000071753-E0d18u9MSA6h20190219

19-Feb-2019 12:22:45

175

4386.5000

XLON

01003010000071753-E0d18u9MSA7B20190219

19-Feb-2019 12:22:45

29

4386.5000

XLON

01003010000071753-E0d18u9MSA7D20190219

19-Feb-2019 12:24:59

421

4384.5000

XLON

01003010000072008-E0d18u9MSBfY20190219

19-Feb-2019 12:25:40

169

4384.5000

XLON

11003110000072115-E0d18u9MSCUT20190219

19-Feb-2019 12:27:45

75

4386.5000

XLON

01003010000072341-E0d18u9MSDri20190219

19-Feb-2019 12:27:45

86

4386.5000

XLON

01003010000072341-E0d18u9MSDrg20190219

19-Feb-2019 12:27:58

31

4385.5000

XLON

11003110000072373-E0d18u9MSE2X20190219

19-Feb-2019 12:27:58

169

4386.0000

XLON

11003110000072304-E0d18u9MSE1f20190219

19-Feb-2019 12:29:22

208

4383.0000

XLON

01003010000072530-E0d18u9MSFOE20190219

19-Feb-2019 12:30:10

210

4384.0000

XLON

01003010000072608-E0d18u9MSFwH20190219

19-Feb-2019 12:30:23

210

4383.5000

XLON

11003110000072642-E0d18u9MSG9g20190219

19-Feb-2019 12:30:58

138

4384.0000

XLON

11003110000072711-E0d18u9MSGcq20190219

19-Feb-2019 12:30:58

72

4384.0000

XLON

11003110000072711-E0d18u9MSGco20190219

19-Feb-2019 12:31:33

73

4384.0000

XLON

11003110000072781-E0d18u9MSGvm20190219

19-Feb-2019 12:31:33

137

4384.0000

XLON

11003110000072781-E0d18u9MSGvk20190219

19-Feb-2019 12:32:20

210

4386.0000

XLON

11003110000072837-E0d18u9MSHSs20190219

19-Feb-2019 12:32:43

210

4387.0000

XLON

11003110000072905-E0d18u9MSHc720190219

19-Feb-2019 12:33:01

166

4386.0000

XLON

01003010000072876-E0d18u9MSHp820190219

19-Feb-2019 12:33:20

315

4385.0000

XLON

01003010000072900-E0d18u9MSI3w20190219

19-Feb-2019 12:34:47

316

4385.0000

XLON

11003110000073155-E0d18u9MSJHk20190219

19-Feb-2019 12:34:59

256

4384.0000

XLON

01003010000073146-E0d18u9MSJOV20190219

19-Feb-2019 12:34:59

55

4384.0000

XLON

11003110000073147-E0d18u9MSJOX20190219

19-Feb-2019 12:37:21

115

4387.0000

XLON

11003110000073487-E0d18u9MSLVx20190219

19-Feb-2019 12:37:21

89

4387.0000

XLON

11003110000073487-E0d18u9MSLVt20190219

19-Feb-2019 12:37:21

418

4387.0000

XLON

11003110000073527-E0d18u9MSLVz20190219

19-Feb-2019 12:37:21

115

4387.0000

XLON

11003110000073527-E0d18u9MSLW220190219

19-Feb-2019 12:37:21

444

4387.0000

XLON

01003010000073490-E0d18u9MSLVr20190219

19-Feb-2019 12:37:22

233

4386.0000

XLON

11003110000073493-E0d18u9MSLXW20190219

19-Feb-2019 12:38:54

243

4384.5000

XLON

11003110000073575-E0d18u9MSMtl20190219

19-Feb-2019 12:40:29

231

4385.0000

XLON

01003010000073853-E0d18u9MSNv720190219

19-Feb-2019 12:40:31

61

4385.0000

XLON

01003010000073853-E0d18u9MSNwA20190219

19-Feb-2019 12:40:31

90

4385.0000

XLON

01003010000073853-E0d18u9MSNwD20190219

19-Feb-2019 12:41:40

367

4385.0000

XLON

01003010000073979-E0d18u9MSOPh20190219

19-Feb-2019 12:41:40

182

4385.0000

XLON

01003010000073979-E0d18u9MSOPj20190219

19-Feb-2019 12:41:40

28

4385.0000

XLON

01003010000073979-E0d18u9MSOPf20190219

19-Feb-2019 12:41:43

150

4384.5000

XLON

11003110000073575-E0d18u9MSOXN20190219

19-Feb-2019 12:41:43

191

4384.5000

XLON

11003110000073704-E0d18u9MSOXP20190219

19-Feb-2019 12:41:44

215

4384.0000

XLON

11003110000073860-E0d18u9MSOYe20190219

19-Feb-2019 12:41:46

289

4383.5000

XLON

01003010000073712-E0d18u9MSOZy20190219

19-Feb-2019 12:41:46

5

4383.5000

XLON

01003010000073712-E0d18u9MSOa020190219

19-Feb-2019 12:44:41

132

4383.5000

XLON

11003110000074075-E0d18u9MSQXd20190219

19-Feb-2019 12:44:41

280

4383.5000

XLON

11003110000074075-E0d18u9MSQXb20190219

19-Feb-2019 12:46:34

577

4383.5000

XLON

01003010000074470-E0d18u9MSRt520190219

19-Feb-2019 12:46:36

542

4383.0000

XLON

01003010000074452-E0d18u9MSRwZ20190219

19-Feb-2019 12:46:36

112

4383.0000

XLON

01003010000074452-E0d18u9MSRwc20190219

19-Feb-2019 12:47:57

226

4381.0000

XLON

01003010000074668-E0d18u9MSTAl20190219

19-Feb-2019 12:47:57

150

4381.0000

XLON

01003010000074668-E0d18u9MSTAD20190219

19-Feb-2019 12:49:55

45

4382.0000

XLON

11003110000074939-E0d18u9MSUVE20190219

19-Feb-2019 12:49:55

330

4382.0000

XLON

11003110000074939-E0d18u9MSUVC20190219

19-Feb-2019 12:50:08

463

4381.0000

XLON

01003010000074942-E0d18u9MSUid20190219

19-Feb-2019 12:53:01

408

4381.5000

XLON

11003110000075296-E0d18u9MSWzz20190219

19-Feb-2019 12:54:29

254

4381.5000

XLON

01003010000075467-E0d18u9MSXpn20190219

19-Feb-2019 12:54:53

282

4382.0000

XLON

01003010000075490-E0d18u9MSY5y20190219

19-Feb-2019 12:55:38

286

4383.0000

XLON

01003010000075587-E0d18u9MSYlo20190219

19-Feb-2019 12:55:38

148

4383.0000

XLON

11003110000075594-E0d18u9MSYls20190219

19-Feb-2019 12:55:38

52

4383.0000

XLON

11003110000075594-E0d18u9MSYlq20190219

19-Feb-2019 12:55:41

359

4382.5000

XLON

01003010000075595-E0d18u9MSYtZ20190219

19-Feb-2019 12:57:03

259

4382.5000

XLON

11003110000075641-E0d18u9MSZxN20190219

19-Feb-2019 12:57:16

32

4382.5000

XLON

11003110000075641-E0d18u9MSa5Y20190219

19-Feb-2019 12:57:21

247

4381.5000

XLON

11003110000075695-E0d18u9MSaPc20190219

19-Feb-2019 12:57:22

5

4381.5000

XLON

11003110000075695-E0d18u9MSaQu20190219

19-Feb-2019 12:57:22

104

4381.5000

XLON

11003110000075695-E0d18u9MSaQs20190219

19-Feb-2019 12:58:51

65

4381.0000

XLON

01003010000075856-E0d18u9MSbtB20190219

19-Feb-2019 12:58:51

311

4381.0000

XLON

01003010000075856-E0d18u9MSbt820190219

19-Feb-2019 12:58:54

146

4380.0000

XLON

01003010000075831-E0d18u9MSbxi20190219

19-Feb-2019 12:58:54

229

4380.0000

XLON

01003010000075831-E0d18u9MSbxe20190219

19-Feb-2019 12:59:39

96

4377.5000

XLON

01003010000076207-E0d18u9MSd7020190219

19-Feb-2019 12:59:39

252

4377.5000

XLON

01003010000076207-E0d18u9MSd7220190219

19-Feb-2019 13:01:40

349

4374.5000

XLON

11003110000076397-E0d18u9MSfh720190219

19-Feb-2019 13:01:40

412

4376.0000

XLON

01003010000076470-E0d18u9MSfgX20190219

19-Feb-2019 13:03:31

333

4375.0000

XLON

01003010000076662-E0d18u9MShU620190219

19-Feb-2019 13:03:31

77

4375.0000

XLON

01003010000076662-E0d18u9MShU820190219

19-Feb-2019 13:04:42

199

4376.5000

XLON

11003110000076865-E0d18u9MSiGI20190219

19-Feb-2019 13:04:45

196

4376.0000

XLON

01003010000076845-E0d18u9MSiHh20190219

19-Feb-2019 13:04:45

54

4376.0000

XLON

01003010000076845-E0d18u9MSiHj20190219

19-Feb-2019 13:06:06

316

4375.5000

XLON

11003110000076995-E0d18u9MSj5X20190219

19-Feb-2019 13:06:06

217

4375.5000

XLON

11003110000076995-E0d18u9MSj5V20190219

19-Feb-2019 13:08:42

518

4378.5000

XLON

01003010000077322-E0d18u9MSkn620190219

19-Feb-2019 13:08:42

137

4378.5000

XLON

01003010000077322-E0d18u9MSkn420190219

19-Feb-2019 13:09:31

84

4379.0000

XLON

01003010000077446-E0d18u9MSlWi20190219

19-Feb-2019 13:09:31

334

4379.0000

XLON

01003010000077446-E0d18u9MSlWe20190219

19-Feb-2019 13:10:46

544

4379.0000

XLON

01003010000077561-E0d18u9MSmbB20190219

19-Feb-2019 13:10:51

262

4378.0000

XLON

11003110000077635-E0d18u9MSmfe20190219

19-Feb-2019 13:14:18

526

4381.0000

XLON

11003110000077893-E0d18u9MSp4c20190219

19-Feb-2019 13:14:18

118

4381.0000

XLON

11003110000077905-E0d18u9MSp5420190219

19-Feb-2019 13:14:18

100

4381.0000

XLON

11003110000077905-E0d18u9MSp5220190219

19-Feb-2019 13:15:58

122

4378.0000

XLON

11003110000078036-E0d18u9MSqPC20190219

19-Feb-2019 13:16:11

451

4378.5000

XLON

01003010000078010-E0d18u9MSqVT20190219

19-Feb-2019 13:16:12

21

4378.0000

XLON

11003110000078036-E0d18u9MSqWO20190219

19-Feb-2019 13:16:13

246

4378.0000

XLON

11003110000078036-E0d18u9MSqWz20190219

19-Feb-2019 13:16:14

55

4378.0000

XLON

11003110000078036-E0d18u9MSqXb20190219

19-Feb-2019 13:16:17

249

4377.5000

XLON

01003010000078006-E0d18u9MSqaE20190219

19-Feb-2019 13:18:39

172

4381.5000

XLON

11003110000078326-E0d18u9MSsQC20190219

19-Feb-2019 13:18:47

117

4382.0000

XLON

11003110000078338-E0d18u9MSsUi20190219

19-Feb-2019 13:18:47

156

4382.0000

XLON

01003010000078309-E0d18u9MSsUm20190219

19-Feb-2019 13:18:47

253

4382.0000

XLON

11003110000078338-E0d18u9MSsUk20190219

19-Feb-2019 13:19:04

308

4381.5000

XLON

01003010000078302-E0d18u9MSsf720190219

19-Feb-2019 13:19:44

374

4381.5000

XLON

11003110000078452-E0d18u9MSt3220190219

19-Feb-2019 13:22:48

154

4379.5000

XLON

11003110000079346-E0d18u9MSvxv20190219

19-Feb-2019 13:23:11

199

4380.0000

XLON

01003010000079413-E0d18u9MSwMN20190219

19-Feb-2019 13:23:43

202

4379.5000

XLON

01003010000079519-E0d18u9MSweu20190219

19-Feb-2019 13:24:54

260

4383.5000

XLON

11003110000079951-E0d18u9MSxX520190219

19-Feb-2019 13:25:13

258

4385.0000

XLON

11003110000080059-E0d18u9MSxn820190219

19-Feb-2019 13:25:14

332

4384.0000

XLON

01003010000080024-E0d18u9MSxpf20190219

19-Feb-2019 13:25:14

30

4384.0000

XLON

01003010000080024-E0d18u9MSxpc20190219

19-Feb-2019 13:25:20

296

4382.5000

XLON

01003010000080055-E0d18u9MSxvh20190219

19-Feb-2019 13:27:11

258

4381.5000

XLON

11003110000080489-E0d18u9MSzjM20190219

19-Feb-2019 13:27:30

771

4381.5000

XLON

01003010000080506-E0d18u9MSzuu20190219

19-Feb-2019 13:27:30

44

4381.5000

XLON

01003010000080506-E0d18u9MSzup20190219

19-Feb-2019 13:28:24

169

4382.0000

XLON

11003110000080802-E0d18u9MT0dL20190219

19-Feb-2019 13:29:07

155

4381.5000

XLON

11003110000080925-E0d18u9MT14U20190219

19-Feb-2019 13:30:41

243

4385.0000

XLON

01003010000081486-E0d18u9MT2yK20190219

19-Feb-2019 13:31:24

198

4386.5000

XLON

01003010000081737-E0d18u9MT3ct20190219

19-Feb-2019 13:31:47

202

4387.0000

XLON

11003110000081935-E0d18u9MT42F20190219

19-Feb-2019 13:32:20

196

4385.0000

XLON

11003110000082087-E0d18u9MT4T020190219

19-Feb-2019 13:32:37

155

4385.0000

XLON

11003110000082163-E0d18u9MT4m220190219

19-Feb-2019 13:33:08

47

4384.0000

XLON

11003110000082336-E0d18u9MT51V20190219

19-Feb-2019 13:33:08

150

4384.0000

XLON

11003110000082336-E0d18u9MT51T20190219

19-Feb-2019 13:33:37

43

4385.0000

XLON

01003010000082350-E0d18u9MT5S520190219

19-Feb-2019 13:33:44

204

4385.0000

XLON

11003110000082407-E0d18u9MT5UN20190219

19-Feb-2019 13:34:26

333

4387.5000

XLON

01003010000082512-E0d18u9MT5pn20190219

19-Feb-2019 13:35:02

150

4386.0000

XLON

01003010000082712-E0d18u9MT6dp20190219

19-Feb-2019 13:35:24

77

4386.0000

XLON

11003110000082835-E0d18u9MT6xG20190219

19-Feb-2019 13:35:24

122

4386.0000

XLON

11003110000082835-E0d18u9MT6xE20190219

19-Feb-2019 13:35:35

274

4385.0000

XLON

11003110000082748-E0d18u9MT76O20190219

19-Feb-2019 13:36:10

177

4383.0000

XLON

01003010000082875-E0d18u9MT7aF20190219

19-Feb-2019 13:37:20

346

4384.5000

XLON

01003010000083226-E0d18u9MT90820190219

19-Feb-2019 13:37:50

154

4384.0000

XLON

11003110000083395-E0d18u9MT9Ng20190219

19-Feb-2019 13:38:11

257

4383.0000

XLON

11003110000083464-E0d18u9MT9kN20190219

19-Feb-2019 13:38:48

64

4383.0000

XLON

01003010000083637-E0d18u9MTAKm20190219

19-Feb-2019 13:38:48

116

4383.0000

XLON

01003010000083637-E0d18u9MTAKo20190219

19-Feb-2019 13:38:48

79

4383.0000

XLON

01003010000083637-E0d18u9MTAKq20190219

19-Feb-2019 13:39:25

154

4382.5000

XLON

11003110000083793-E0d18u9MTAkF20190219

19-Feb-2019 13:39:25

45

4382.5000

XLON

11003110000083793-E0d18u9MTAkB20190219

19-Feb-2019 13:39:54

246

4381.0000

XLON

11003110000083977-E0d18u9MTB4m20190219

19-Feb-2019 13:40:26

281

4380.0000

XLON

01003010000083962-E0d18u9MTBWp20190219

19-Feb-2019 13:41:31

150

4380.5000

XLON

11003110000084716-E0d18u9MTCEO20190219

19-Feb-2019 13:41:31

52

4380.5000

XLON

11003110000084716-E0d18u9MTCEQ20190219

19-Feb-2019 13:41:31

202

4380.0000

XLON

01003010000084692-E0d18u9MTCEK20190219

19-Feb-2019 13:42:39

134

4384.5000

XLON

01003010000084990-E0d18u9MTDGs20190219

19-Feb-2019 13:42:39

150

4384.5000

XLON

01003010000084990-E0d18u9MTDGw20190219

19-Feb-2019 13:42:39

100

4384.5000

XLON

01003010000084990-E0d18u9MTDGu20190219

19-Feb-2019 13:43:00

199

4384.5000

XLON

11003110000085089-E0d18u9MTDNp20190219

19-Feb-2019 13:43:36

200

4385.5000

XLON

11003110000085259-E0d18u9MTDnd20190219

19-Feb-2019 13:43:56

240

4384.5000

XLON

11003110000085354-E0d18u9MTE3r20190219

19-Feb-2019 13:44:49

200

4384.5000

XLON

01003010000085524-E0d18u9MTEpO20190219

19-Feb-2019 13:44:49

185

4384.5000

XLON

01003010000085522-E0d18u9MTEpK20190219

19-Feb-2019 13:44:49

191

4384.5000

XLON

01003010000085534-E0d18u9MTEpQ20190219

19-Feb-2019 13:44:49

124

4384.5000

XLON

01003010000085522-E0d18u9MTEpH20190219

19-Feb-2019 13:44:49

185

4384.5000

XLON

11003110000085560-E0d18u9MTEpM20190219

19-Feb-2019 13:47:22

666

4385.0000

XLON

01003010000086206-E0d18u9MTH6m20190219

19-Feb-2019 13:47:39

226

4384.5000

XLON

01003010000086093-E0d18u9MTHMK20190219

19-Feb-2019 13:47:39

351

4384.5000

XLON

01003010000086093-E0d18u9MTHMG20190219

19-Feb-2019 13:48:13

570

4384.0000

XLON

11003110000086721-E0d18u9MTHqP20190219

19-Feb-2019 13:51:02

577

4385.5000

XLON

01003010000087943-E0d18u9MTJtO20190219

19-Feb-2019 13:51:02

70

4385.0000

XLON

01003010000087840-E0d18u9MTJu520190219

19-Feb-2019 13:51:02

418

4385.0000

XLON

01003010000087840-E0d18u9MTJu820190219

19-Feb-2019 13:51:52

110

4383.0000

XLON

11003110000088125-E0d18u9MTKbn20190219

19-Feb-2019 13:51:52

291

4383.0000

XLON

11003110000088125-E0d18u9MTKbw20190219

19-Feb-2019 13:52:56

472

4382.5000

XLON

01003010000088285-E0d18u9MTLUL20190219

19-Feb-2019 13:54:47

169

4383.5000

XLON

01003010000089260-E0d18u9MTN1x20190219

19-Feb-2019 13:56:07

100

4383.0000

XLON

11003110000089705-E0d18u9MTNzv20190219

19-Feb-2019 13:56:07

73

4383.0000

XLON

11003110000089705-E0d18u9MTNzx20190219

19-Feb-2019 13:56:07

44

4383.0000

XLON

11003110000089705-E0d18u9MTNzt20190219

19-Feb-2019 13:57:03

161

4383.5000

XLON

01003010000089852-E0d18u9MTOgg20190219

19-Feb-2019 13:57:03

235

4383.5000

XLON

01003010000089820-E0d18u9MTOge20190219

19-Feb-2019 13:57:24

65

4384.5000

XLON

11003110000090075-E0d18u9MTOvr20190219

19-Feb-2019 13:57:24

150

4384.5000

XLON

11003110000090075-E0d18u9MTOvp20190219

19-Feb-2019 13:58:03

42

4385.0000

XLON

11003110000090194-E0d18u9MTPGC20190219

19-Feb-2019 13:58:04

277

4385.0000

XLON

01003010000090085-E0d18u9MTPGl20190219

19-Feb-2019 13:58:54

181

4385.5000

XLON

11003110000090423-E0d18u9MTPuf20190219

19-Feb-2019 13:58:54

117

4385.5000

XLON

11003110000090423-E0d18u9MTPud20190219

19-Feb-2019 13:59:08

98

4384.5000

XLON

01003010000090386-E0d18u9MTQ8Y20190219

19-Feb-2019 13:59:19

190

4385.0000

XLON

11003110000090569-E0d18u9MTQJN20190219

19-Feb-2019 13:59:19

20

4385.0000

XLON

11003110000090569-E0d18u9MTQJK20190219

19-Feb-2019 13:59:49

219

4385.5000

XLON

01003010000090571-E0d18u9MTQbY20190219

19-Feb-2019 14:00:00

295

4384.5000

XLON

11003110000090694-E0d18u9MTQt820190219

19-Feb-2019 14:01:16

190

4384.0000

XLON

01003010000091064-E0d18u9MTT0R20190219

19-Feb-2019 14:01:16

177

4384.0000

XLON

01003010000091047-E0d18u9MTT0P20190219

19-Feb-2019 14:01:32

217

4384.0000

XLON

11003110000091288-E0d18u9MTTBW20190219

19-Feb-2019 14:02:12

366

4383.5000

XLON

11003110000091541-E0d18u9MTTwC20190219

19-Feb-2019 14:03:05

74

4383.5000

XLON

01003010000091733-E0d18u9MTUid20190219

19-Feb-2019 14:03:05

166

4383.5000

XLON

01003010000091733-E0d18u9MTUif20190219

19-Feb-2019 14:03:05

100

4383.5000

XLON

01003010000091733-E0d18u9MTUih20190219

19-Feb-2019 14:03:21

150

4380.5000

XLON

11003110000091947-E0d18u9MTV4o20190219

19-Feb-2019 14:03:21

74

4380.5000

XLON

11003110000091947-E0d18u9MTV4m20190219

19-Feb-2019 14:03:35

318

4379.5000

XLON

01003010000091852-E0d18u9MTVHb20190219

19-Feb-2019 14:04:24

121

4380.0000

XLON

11003110000092381-E0d18u9MTVyy20190219

19-Feb-2019 14:04:24

132

4380.0000

XLON

11003110000092381-E0d18u9MTVyw20190219

19-Feb-2019 14:05:05

105

4383.0000

XLON

01003010000092443-E0d18u9MTWhn20190219

19-Feb-2019 14:05:06

400

4382.5000

XLON

11003110000092531-E0d18u9MTWjV20190219

19-Feb-2019 14:05:06

302

4383.0000

XLON

01003010000092443-E0d18u9MTWjH20190219

19-Feb-2019 14:06:38

195

4383.0000

XLON

01003010000092978-E0d18u9MTYEG20190219

19-Feb-2019 14:06:38

84

4383.0000

XLON

01003010000092978-E0d18u9MTYEI20190219

19-Feb-2019 14:06:38

44

4383.0000

XLON

01003010000092978-E0d18u9MTYEK20190219

19-Feb-2019 14:07:02

150

4382.0000

XLON

11003110000093207-E0d18u9MTYeL20190219

19-Feb-2019 14:07:40

318

4385.0000

XLON

11003110000093397-E0d18u9MTZKS20190219

19-Feb-2019 14:07:48

203

4384.5000

XLON

01003010000093304-E0d18u9MTZOr20190219

19-Feb-2019 14:07:48

86

4384.5000

XLON

01003010000093304-E0d18u9MTZOj20190219

19-Feb-2019 14:08:25

230

4383.0000

XLON

11003110000093647-E0d18u9MTaHx20190219

19-Feb-2019 14:08:38

251

4382.0000

XLON

01003010000093542-E0d18u9MTaUJ20190219

19-Feb-2019 14:08:48

62

4381.5000

XLON

11003110000093648-E0d18u9MTahC20190219

19-Feb-2019 14:08:48

147

4381.5000

XLON

11003110000093648-E0d18u9MTah620190219

19-Feb-2019 14:09:40

252

4383.0000

XLON

01003010000093870-E0d18u9MTbQV20190219

19-Feb-2019 14:10:42

647

4386.0000

XLON

01003010000094246-E0d18u9MTcQZ20190219

19-Feb-2019 14:10:49

86

4385.0000

XLON

01003010000094237-E0d18u9MTcYL20190219

19-Feb-2019 14:11:10

150

4385.0000

XLON

01003010000094237-E0d18u9MTcqt20190219

19-Feb-2019 14:11:18

386

4385.0000

XLON

01003010000094237-E0d18u9MTczi20190219

19-Feb-2019 14:11:24

350

4384.5000

XLON

11003110000094380-E0d18u9MTdC420190219

19-Feb-2019 14:11:24

106

4384.5000

XLON

11003110000094380-E0d18u9MTdC620190219

19-Feb-2019 14:11:27

475

4383.5000

XLON

11003110000094588-E0d18u9MTdGC20190219

19-Feb-2019 14:13:40

400

4383.5000

XLON

11003110000095180-E0d18u9MTfVn20190219

19-Feb-2019 14:13:40

44

4383.5000

XLON

11003110000095180-E0d18u9MTfVt20190219

19-Feb-2019 14:14:39

90

4383.5000

XLON

01003010000095221-E0d18u9MTgKS20190219

19-Feb-2019 14:14:39

74

4383.5000

XLON

01003010000095221-E0d18u9MTgMP20190219

19-Feb-2019 14:14:57

80

4384.5000

XLON

01003010000095271-E0d18u9MTgeK20190219

19-Feb-2019 14:14:57

40

4384.5000

XLON

01003010000095271-E0d18u9MTgeI20190219

19-Feb-2019 14:15:09

320

4384.5000

XLON

11003110000095391-E0d18u9MTgmp20190219

19-Feb-2019 14:15:20

238

4384.0000

XLON

01003010000095254-E0d18u9MTgw820190219

19-Feb-2019 14:16:04

77

4384.0000

XLON

11003110000095566-E0d18u9MThfp20190219

19-Feb-2019 14:16:04

129

4384.0000

XLON

11003110000095566-E0d18u9MThfn20190219

19-Feb-2019 14:16:04

51

4384.0000

XLON

11003110000095566-E0d18u9MThfr20190219

19-Feb-2019 14:16:27

78

4384.0000

XLON

01003010000095502-E0d18u9MTi2e20190219

19-Feb-2019 14:16:36

250

4384.0000

XLON

01003010000095516-E0d18u9MTi7q20190219

19-Feb-2019 14:17:00

150

4382.5000

XLON

11003110000095685-E0d18u9MTiid20190219

19-Feb-2019 14:17:15

317

4383.0000

XLON

11003110000095727-E0d18u9MTj3K20190219

19-Feb-2019 14:17:46

208

4385.0000

XLON

01003010000095771-E0d18u9MTjS220190219

19-Feb-2019 14:18:05

73

4385.5000

XLON

11003110000095958-E0d18u9MTjsc20190219

19-Feb-2019 14:18:05

180

4385.5000

XLON

11003110000095958-E0d18u9MTjsa20190219

19-Feb-2019 14:18:29

192

4384.5000

XLON

01003010000095948-E0d18u9MTkCZ20190219

19-Feb-2019 14:18:29

122

4384.5000

XLON

01003010000095948-E0d18u9MTkCX20190219

19-Feb-2019 14:18:29

4

4384.5000

XLON

01003010000095948-E0d18u9MTkCb20190219

19-Feb-2019 14:18:55

209

4384.0000

XLON

01003010000095816-E0d18u9MTkVL20190219

19-Feb-2019 14:19:19

204

4384.5000

XLON

01003010000096105-E0d18u9MTksE20190219

19-Feb-2019 14:19:37

251

4385.5000

XLON

11003110000096249-E0d18u9MTlC220190219

19-Feb-2019 14:20:00

87

4386.0000

XLON

11003110000096383-E0d18u9MTlad20190219

19-Feb-2019 14:20:00

150

4386.0000

XLON

11003110000096383-E0d18u9MTlaf20190219

19-Feb-2019 14:20:00

30

4386.0000

XLON

11003110000096383-E0d18u9MTlah20190219

19-Feb-2019 14:20:32

56

4385.0000

XLON

01003010000096459-E0d18u9MTm7w20190219

19-Feb-2019 14:20:32

11

4385.0000

XLON

01003010000096450-E0d18u9MTm7s20190219

19-Feb-2019 14:20:32

208

4385.0000

XLON

01003010000096430-E0d18u9MTm7m20190219

19-Feb-2019 14:20:32

85

4385.0000

XLON

01003010000096441-E0d18u9MTm7q20190219

19-Feb-2019 14:20:32

122

4385.0000

XLON

11003110000096546-E0d18u9MTm7u20190219

19-Feb-2019 14:20:32

256

4385.0000

XLON

11003110000096521-E0d18u9MTm7d20190219

19-Feb-2019 14:20:32

235

4385.0000

XLON

11003110000096526-E0d18u9MTm7o20190219

19-Feb-2019 14:20:32

83

4385.0000

XLON

01003010000096430-E0d18u9MTm7h20190219

19-Feb-2019 14:22:00

15

4384.5000

XLON

01003010000096937-E0d18u9MTnch20190219

19-Feb-2019 14:22:00

610

4384.5000

XLON

01003010000096937-E0d18u9MTncj20190219

19-Feb-2019 14:22:00

208

4384.5000

XLON

01003010000096939-E0d18u9MTndB20190219

19-Feb-2019 14:22:00

99

4383.5000

XLON

11003110000096815-E0d18u9MTncy20190219

19-Feb-2019 14:23:22

83

4384.0000

XLON

11003110000097349-E0d18u9MToeJ20190219

19-Feb-2019 14:23:22

162

4384.0000

XLON

11003110000097349-E0d18u9MToeL20190219

19-Feb-2019 14:23:44

24

4384.5000

XLON

01003010000097314-E0d18u9MTotI20190219

19-Feb-2019 14:23:44

58

4384.5000

XLON

01003010000097314-E0d18u9MTotE20190219

19-Feb-2019 14:23:44

150

4384.5000

XLON

01003010000097314-E0d18u9MTotG20190219

19-Feb-2019 14:24:04

106

4384.5000

XLON

01003010000097397-E0d18u9MTp9U20190219

19-Feb-2019 14:24:04

150

4384.5000

XLON

01003010000097397-E0d18u9MTp9S20190219

19-Feb-2019 14:24:26

10

4384.5000

XLON

11003110000097562-E0d18u9MTpcm20190219

19-Feb-2019 14:24:26

150

4384.5000

XLON

11003110000097562-E0d18u9MTpck20190219

19-Feb-2019 14:24:26

48

4384.5000

XLON

11003110000097562-E0d18u9MTpci20190219

19-Feb-2019 14:24:44

251

4384.5000

XLON

01003010000097514-E0d18u9MTprU20190219

19-Feb-2019 14:24:53

218

4384.5000

XLON

01003010000097523-E0d18u9MTpxU20190219

19-Feb-2019 14:25:29

203

4385.0000

XLON

11003110000097765-E0d18u9MTqWT20190219

19-Feb-2019 14:25:29

40

4385.0000

XLON

11003110000097765-E0d18u9MTqWV20190219

19-Feb-2019 14:25:44

110

4385.0000

XLON

11003110000097844-E0d18u9MTqj920190219

19-Feb-2019 14:25:44

92

4385.0000

XLON

11003110000097844-E0d18u9MTqjB20190219

19-Feb-2019 14:26:04

30

4385.0000

XLON

11003110000097914-E0d18u9MTr4T20190219

19-Feb-2019 14:26:04

47

4385.0000

XLON

11003110000097914-E0d18u9MTr4R20190219

19-Feb-2019 14:26:04

135

4385.0000

XLON

11003110000097914-E0d18u9MTr4P20190219

19-Feb-2019 14:26:17

176

4384.5000

XLON

01003010000097857-E0d18u9MTrGf20190219

19-Feb-2019 14:26:34

102

4384.5000

XLON

11003110000098046-E0d18u9MTrSu20190219

19-Feb-2019 14:26:34

96

4384.5000

XLON

11003110000098046-E0d18u9MTrSs20190219

19-Feb-2019 14:26:51

40

4384.5000

XLON

01003010000098009-E0d18u9MTroH20190219

19-Feb-2019 14:26:51

28

4384.5000

XLON

01003010000098009-E0d18u9MTroN20190219

19-Feb-2019 14:26:51

100

4384.5000

XLON

01003010000098009-E0d18u9MTroJ20190219

19-Feb-2019 14:26:51

150

4384.5000

XLON

01003010000098009-E0d18u9MTroL20190219

19-Feb-2019 14:27:17

31

4384.5000

XLON

01003010000098109-E0d18u9MTsND20190219

19-Feb-2019 14:27:17

78

4384.5000

XLON

01003010000098109-E0d18u9MTsN920190219

19-Feb-2019 14:27:17

100

4384.5000

XLON

01003010000098109-E0d18u9MTsNB20190219

19-Feb-2019 14:27:34

34

4384.5000

XLON

01003010000098245-E0d18u9MTsgU20190219

19-Feb-2019 14:27:34

100

4384.5000

XLON

01003010000098245-E0d18u9MTsgS20190219

19-Feb-2019 14:27:34

71

4384.5000

XLON

01003010000098245-E0d18u9MTsgQ20190219

19-Feb-2019 14:27:53

268

4383.5000

XLON

11003110000098457-E0d18u9MTswJ20190219

19-Feb-2019 14:27:53

161

4383.5000

XLON

11003110000098471-E0d18u9MTswL20190219

19-Feb-2019 14:28:04

221

4382.5000

XLON

11003110000098481-E0d18u9MTtED20190219

19-Feb-2019 14:28:44

100

4383.0000

XLON

01003010000098543-E0d18u9MTu7f20190219

19-Feb-2019 14:28:44

150

4383.0000

XLON

01003010000098543-E0d18u9MTu7h20190219

19-Feb-2019 14:28:44

59

4383.0000

XLON

01003010000098543-E0d18u9MTu7j20190219

19-Feb-2019 14:29:30

253

4384.0000

XLON

01003010000098698-E0d18u9MTunx20190219

19-Feb-2019 14:29:30

26

4384.0000

XLON

01003010000098720-E0d18u9MTuo720190219

19-Feb-2019 14:29:30

24

4384.0000

XLON

11003110000098828-E0d18u9MTunz20190219

19-Feb-2019 14:29:30

234

4384.0000

XLON

11003110000098838-E0d18u9MTuo320190219

19-Feb-2019 14:29:30

213

4384.0000

XLON

11003110000098847-E0d18u9MTuo920190219

19-Feb-2019 14:29:30

347

4384.0000

XLON

11003110000098833-E0d18u9MTuo120190219

19-Feb-2019 14:29:30

182

4384.0000

XLON

01003010000098727-E0d18u9MTuoE20190219

19-Feb-2019 14:29:30

241

4384.0000

XLON

11003110000098847-E0d18u9MTuoC20190219

19-Feb-2019 14:29:30

24

4384.0000

XLON

11003110000098843-E0d18u9MTuo520190219

19-Feb-2019 14:31:10

772

4380.5000

XLON

01003010000099223-E0d18u9MTyIw20190219

19-Feb-2019 14:31:10

197

4380.5000

XLON

01003010000099223-E0d18u9MTyIu20190219

19-Feb-2019 14:31:32

489

4380.5000

XLON

01003010000099246-E0d18u9MTyuq20190219

19-Feb-2019 14:31:32

969

4380.0000

XLON

11003110000099351-E0d18u9MTyvg20190219

19-Feb-2019 14:33:01

371

4383.5000

XLON

01003010000099855-E0d18u9MU1EV20190219

19-Feb-2019 14:33:02

142

4383.5000

XLON

01003010000099855-E0d18u9MU1He20190219

19-Feb-2019 14:33:41

134

4382.5000

XLON

01003010000099875-E0d18u9MU2Fm20190219

19-Feb-2019 14:33:41

606

4382.0000

XLON

01003010000099972-E0d18u9MU2H220190219

19-Feb-2019 14:33:41

285

4382.5000

XLON

01003010000099875-E0d18u9MU2Fr20190219

19-Feb-2019 14:34:37

243

4383.0000

XLON

11003110000100564-E0d18u9MU3aE20190219

19-Feb-2019 14:34:37

651

4384.0000

XLON

01003010000100488-E0d18u9MU3ZE20190219

19-Feb-2019 14:34:37

408

4383.0000

XLON

11003110000100564-E0d18u9MU3a620190219

19-Feb-2019 14:36:58

691

4388.5000

XLON

11003110000101884-E0d18u9MU7Us20190219

19-Feb-2019 14:37:18

471

4389.0000

XLON

11003110000101981-E0d18u9MU83b20190219

19-Feb-2019 14:37:18

68

4389.0000

XLON

11003110000101981-E0d18u9MU83d20190219

19-Feb-2019 14:38:09

842

4392.5000

XLON

11003110000102328-E0d18u9MU96W20190219

19-Feb-2019 14:38:23

838

4391.5000

XLON

01003010000102387-E0d18u9MU9LV20190219

19-Feb-2019 14:40:15

870

4387.0000

XLON

11003110000102897-E0d18u9MUBt420190219

19-Feb-2019 14:41:40

500

4389.5000

XLON

11003110000103474-E0d18u9MUDRo20190219

19-Feb-2019 14:41:41

675

4389.5000

XLON

11003110000103474-E0d18u9MUDTj20190219

19-Feb-2019 14:41:55

667

4388.5000

XLON

11003110000103447-E0d18u9MUDk120190219

19-Feb-2019 14:41:55

327

4388.5000

XLON

11003110000103447-E0d18u9MUDk320190219

19-Feb-2019 14:42:50

237

4389.0000

XLON

01003010000103791-E0d18u9MUFGj20190219

19-Feb-2019 14:43:01

100

4387.5000

XLON

01003010000103890-E0d18u9MUFgH20190219

19-Feb-2019 14:43:03

267

4387.5000

XLON

01003010000103890-E0d18u9MUFkS20190219

19-Feb-2019 14:43:03

99

4387.5000

XLON

01003010000103920-E0d18u9MUFkU20190219

19-Feb-2019 14:43:03

248

4387.5000

XLON

01003010000103920-E0d18u9MUFkW20190219

19-Feb-2019 14:45:09

207

4392.0000

XLON

01003010000104475-E0d18u9MUIY420190219

19-Feb-2019 14:45:25

169

4391.5000

XLON

11003110000104534-E0d18u9MUIrg20190219

19-Feb-2019 14:46:28

195

4394.0000

XLON

11003110000104849-E0d18u9MUJyE20190219

19-Feb-2019 14:46:48

100

4393.0000

XLON

11003110000104980-E0d18u9MUKoD20190219

19-Feb-2019 14:46:52

352

4393.0000

XLON

11003110000105021-E0d18u9MUKtc20190219

19-Feb-2019 14:46:52

364

4393.0000

XLON

01003010000104990-E0d18u9MUKtW20190219

19-Feb-2019 14:46:54

161

4392.0000

XLON

01003010000105001-E0d18u9MUKwx20190219

19-Feb-2019 14:47:51

7

4392.0000

XLON

01003010000105298-E0d18u9MUMFR20190219

19-Feb-2019 14:48:05

177

4393.5000

XLON

11003110000105404-E0d18u9MUMZx20190219

19-Feb-2019 14:48:05

150

4393.5000

XLON

01003010000105403-E0d18u9MUMaJ20190219

19-Feb-2019 14:48:05

409

4393.5000

XLON

11003110000105404-E0d18u9MUMZv20190219

19-Feb-2019 14:48:05

150

4393.5000

XLON

01003010000105403-E0d18u9MUMaL20190219

19-Feb-2019 14:48:05

57

4394.0000

XLON

01003010000105403-E0d18u9MUMaP20190219

19-Feb-2019 14:48:05

71

4394.0000

XLON

01003010000105403-E0d18u9MUMaN20190219

19-Feb-2019 14:48:56

29

4392.5000

XLON

01003010000105681-E0d18u9MUNzP20190219

19-Feb-2019 14:49:08

343

4396.0000

XLON

11003110000105828-E0d18u9MUOgc20190219

19-Feb-2019 14:49:08

120

4396.0000

XLON

11003110000105828-E0d18u9MUOgY20190219

19-Feb-2019 14:49:39

455

4398.0000

XLON

01003010000106123-E0d18u9MUPzS20190219

19-Feb-2019 14:50:00

190

4397.5000

XLON

01003010000106260-E0d18u9MUQku20190219

19-Feb-2019 14:50:00

84

4397.5000

XLON

11003110000106293-E0d18u9MUQkw20190219

19-Feb-2019 14:50:01

121

4397.5000

XLON

11003110000106293-E0d18u9MUQln20190219

19-Feb-2019 14:50:02

220

4397.0000

XLON

01003010000106264-E0d18u9MUQnT20190219

19-Feb-2019 14:50:41

150

4397.0000

XLON

11003110000106558-E0d18u9MURmw20190219

19-Feb-2019 14:50:41

64

4397.0000

XLON

11003110000106558-E0d18u9MURmy20190219

19-Feb-2019 14:50:41

60

4397.0000

XLON

11003110000106558-E0d18u9MURmu20190219

19-Feb-2019 14:50:46

255

4395.5000

XLON

01003010000106522-E0d18u9MURs820190219

19-Feb-2019 14:51:17

150

4396.0000

XLON

01003010000106606-E0d18u9MUSy020190219

19-Feb-2019 14:51:17

50

4396.0000

XLON

01003010000106606-E0d18u9MUSy220190219

19-Feb-2019 14:51:44

425

4396.5000

XLON

01003010000106653-E0d18u9MUTtB20190219

19-Feb-2019 14:51:52

481

4396.5000

XLON

01003010000106654-E0d18u9MUTzt20190219

19-Feb-2019 14:52:00

216

4395.0000

XLON

01003010000106668-E0d18u9MUUCo20190219

19-Feb-2019 14:52:00

161

4395.0000

XLON

01003010000106668-E0d18u9MUUCj20190219

19-Feb-2019 14:53:09

150

4397.0000

XLON

11003110000106907-E0d18u9MUW1X20190219

19-Feb-2019 14:53:10

195

4397.0000

XLON

01003010000106832-E0d18u9MUW3L20190219

19-Feb-2019 14:53:10

77

4397.0000

XLON

01003010000106832-E0d18u9MUW3J20190219

19-Feb-2019 14:53:24

150

4396.0000

XLON

01003010000106825-E0d18u9MUWa520190219

19-Feb-2019 14:53:24

309

4396.0000

XLON

01003010000106825-E0d18u9MUWa720190219

19-Feb-2019 14:53:56

100

4397.0000

XLON

01003010000106926-E0d18u9MUXGx20190219

19-Feb-2019 14:53:56

60

4397.0000

XLON

01003010000106926-E0d18u9MUXGv20190219

19-Feb-2019 14:53:56

27

4397.0000

XLON

01003010000106926-E0d18u9MUXGr20190219

19-Feb-2019 14:53:56

100

4397.0000

XLON

01003010000106926-E0d18u9MUXGt20190219

19-Feb-2019 14:54:25

5

4397.0000

XLON

01003010000106980-E0d18u9MUXn420190219

19-Feb-2019 14:54:26

359

4397.0000

XLON

11003110000107074-E0d18u9MUXuy20190219

19-Feb-2019 14:54:56

582

4399.0000

XLON

01003010000107076-E0d18u9MUYdW20190219

19-Feb-2019 14:55:07

246

4399.0000

XLON

01003010000107111-E0d18u9MUZ6l20190219

19-Feb-2019 14:55:11

29

4398.0000

XLON

11003110000107206-E0d18u9MUZFJ20190219

19-Feb-2019 14:55:37

39

4401.0000

XLON

11003110000107259-E0d18u9MUZk120190219

19-Feb-2019 14:55:37

200

4401.0000

XLON

11003110000107259-E0d18u9MUZjt20190219

19-Feb-2019 14:55:42

248

4400.5000

XLON

01003010000107162-E0d18u9MUZpi20190219

19-Feb-2019 14:55:42

39

4400.5000

XLON

01003010000107162-E0d18u9MUZpk20190219

19-Feb-2019 14:55:54

210

4399.5000

XLON

01003010000107163-E0d18u9MUa3Z20190219

19-Feb-2019 14:56:24

96

4398.0000

XLON

11003110000107356-E0d18u9MUaem20190219

19-Feb-2019 14:56:24

237

4398.0000

XLON

01003010000107267-E0d18u9MUaek20190219

19-Feb-2019 14:56:24

141

4398.0000

XLON

11003110000107356-E0d18u9MUaeo20190219

19-Feb-2019 14:57:03

122

4398.5000

XLON

01003010000107350-E0d18u9MUbUL20190219

19-Feb-2019 14:57:11

209

4398.5000

XLON

01003010000107359-E0d18u9MUbc620190219

19-Feb-2019 14:57:25

85

4398.0000

XLON

01003010000107403-E0d18u9MUbqF20190219

19-Feb-2019 14:57:25

100

4398.0000

XLON

01003010000107403-E0d18u9MUbqH20190219

19-Feb-2019 14:57:32

265

4396.5000

XLON

11003110000107493-E0d18u9MUc5320190219

19-Feb-2019 14:57:32

156

4396.5000

XLON

01003010000107418-E0d18u9MUc5820190219

19-Feb-2019 14:57:32

68

4396.5000

XLON

01003010000107418-E0d18u9MUc5520190219

19-Feb-2019 14:57:39

189

4396.0000

XLON

01003010000107415-E0d18u9MUcCw20190219

19-Feb-2019 14:58:16

188

4394.5000

XLON

11003110000107582-E0d18u9MUd8h20190219

19-Feb-2019 14:58:29

98

4395.0000

XLON

11003110000107603-E0d18u9MUdJm20190219

19-Feb-2019 14:58:29

45

4395.0000

XLON

11003110000107603-E0d18u9MUdJo20190219

19-Feb-2019 14:58:37

263

4393.5000

XLON

01003010000107504-E0d18u9MUdQy20190219

19-Feb-2019 14:58:56

42

4393.0000

XLON

11003110000107641-E0d18u9MUddp20190219

19-Feb-2019 14:58:56

143

4393.0000

XLON

11003110000107641-E0d18u9MUddn20190219

19-Feb-2019 14:59:08

78

4394.5000

XLON

11003110000107660-E0d18u9MUdqW20190219

19-Feb-2019 14:59:13

73

4394.5000

XLON

01003010000107590-E0d18u9MUduT20190219

19-Feb-2019 14:59:18

210

4395.5000

XLON

01003010000107606-E0d18u9MUe2520190219

19-Feb-2019 14:59:49

402

4398.5000

XLON

01003010000107691-E0d18u9MUebf20190219

19-Feb-2019 14:59:49

41

4398.5000

XLON

11003110000107783-E0d18u9MUebo20190219

19-Feb-2019 14:59:49

94

4398.5000

XLON

01003010000107695-E0d18u9MUebm20190219

19-Feb-2019 14:59:49

39

4398.5000

XLON

11003110000107788-E0d18u9MUebt20190219

19-Feb-2019 14:59:49

105

4398.5000

XLON

11003110000107783-E0d18u9MUebr20190219

19-Feb-2019 14:59:49

350

4398.5000

XLON

01003010000107695-E0d18u9MUebj20190219

19-Feb-2019 14:59:49

98

4398.5000

XLON

01003010000107695-E0d18u9MUebh20190219

19-Feb-2019 14:59:51

322

4398.0000

XLON

01003010000107697-E0d18u9MUeeX20190219

19-Feb-2019 15:01:08

96

4396.5000

XLON

11003110000107982-E0d18u9MUgkn20190219

19-Feb-2019 15:01:08

127

4396.5000

XLON

11003110000107982-E0d18u9MUgkl20190219

19-Feb-2019 15:01:26

304

4397.0000

XLON

01003010000107962-E0d18u9MUh5e20190219

19-Feb-2019 15:01:43

174

4396.5000

XLON

11003110000108070-E0d18u9MUhLj20190219

19-Feb-2019 15:01:49

68

4396.5000

XLON

11003110000108070-E0d18u9MUhQl20190219

19-Feb-2019 15:01:49

58

4396.0000

XLON

11003110000108029-E0d18u9MUhRJ20190219

19-Feb-2019 15:01:49

320

4396.0000

XLON

11003110000108029-E0d18u9MUhRN20190219

19-Feb-2019 15:02:27

186

4398.0000

XLON

11003110000108178-E0d18u9MUiUA20190219

19-Feb-2019 15:02:28

135

4398.0000

XLON

11003110000108178-E0d18u9MUiWg20190219

19-Feb-2019 15:02:28

115

4397.0000

XLON

11003110000108162-E0d18u9MUiWm20190219

19-Feb-2019 15:02:37

235

4397.0000

XLON

01003010000108098-E0d18u9MUikr20190219

19-Feb-2019 15:03:09

161

4396.0000

XLON

11003110000108307-E0d18u9MUjua20190219

19-Feb-2019 15:03:09

127

4396.0000

XLON

11003110000108307-E0d18u9MUjuY20190219

19-Feb-2019 15:03:28

167

4396.0000

XLON

01003010000108282-E0d18u9MUkQF20190219

19-Feb-2019 15:03:28

11

4396.0000

XLON

01003010000108282-E0d18u9MUkQH20190219

19-Feb-2019 15:03:28

12

4396.0000

XLON

01003010000108282-E0d18u9MUkQD20190219

19-Feb-2019 15:03:41

49

4396.0000

XLON

01003010000108303-E0d18u9MUkje20190219

19-Feb-2019 15:03:41

244

4396.0000

XLON

01003010000108303-E0d18u9MUkjc20190219

19-Feb-2019 15:03:44

269

4395.0000

XLON

01003010000108227-E0d18u9MUkro20190219

19-Feb-2019 15:04:18

191

4393.0000

XLON

01003010000108385-E0d18u9MUli420190219

19-Feb-2019 15:04:31

150

4393.5000

XLON

11003110000108481-E0d18u9MUm0420190219

19-Feb-2019 15:04:31

124

4393.5000

XLON

11003110000108481-E0d18u9MUm0620190219

19-Feb-2019 15:04:57

86

4394.0000

XLON

11003110000108525-E0d18u9MUmXa20190219

19-Feb-2019 15:04:57

13

4394.0000

XLON

01003010000108455-E0d18u9MUmXW20190219

19-Feb-2019 15:04:57

291

4394.0000

XLON

01003010000108448-E0d18u9MUmXH20190219

19-Feb-2019 15:04:57

36

4394.0000

XLON

11003110000108521-E0d18u9MUmXY20190219

19-Feb-2019 15:04:57

314

4394.0000

XLON

11003110000108528-E0d18u9MUmXi20190219

19-Feb-2019 15:04:57

23

4394.0000

XLON

11003110000108525-E0d18u9MUmXg20190219

19-Feb-2019 15:05:44

86

4395.5000

XLON

11003110000108667-E0d18u9MUnZ120190219

19-Feb-2019 15:05:44

172

4395.5000

XLON

11003110000108667-E0d18u9MUnZ320190219

19-Feb-2019 15:05:48

243

4395.0000

XLON

01003010000108588-E0d18u9MUndl20190219

19-Feb-2019 15:05:48

228

4395.0000

XLON

11003110000108659-E0d18u9MUndj20190219

19-Feb-2019 15:06:20

126

4394.0000

XLON

11003110000108739-E0d18u9MUoXM20190219

19-Feb-2019 15:06:20

406

4394.0000

XLON

11003110000108739-E0d18u9MUoXO20190219

19-Feb-2019 15:06:34

16

4393.0000

XLON

01003010000108656-E0d18u9MUopo20190219

19-Feb-2019 15:06:37

428

4393.0000

XLON

01003010000108656-E0d18u9MUowl20190219

19-Feb-2019 15:07:33

90

4394.5000

XLON

11003110000108881-E0d18u9MUppz20190219

19-Feb-2019 15:07:42

360

4395.0000

XLON

01003010000108828-E0d18u9MUpxb20190219

19-Feb-2019 15:07:43

62

4394.5000

XLON

11003110000108893-E0d18u9MUpzv20190219

19-Feb-2019 15:07:43

231

4394.5000

XLON

01003010000108821-E0d18u9MUpzt20190219

19-Feb-2019 15:07:44

209

4394.0000

XLON

01003010000108807-E0d18u9MUq3020190219

19-Feb-2019 15:08:36

287

4393.0000

XLON

01003010000108923-E0d18u9MUrIj20190219

19-Feb-2019 15:08:55

200

4393.5000

XLON

01003010000108953-E0d18u9MUrjN20190219

19-Feb-2019 15:08:55

65

4393.5000

XLON

01003010000108953-E0d18u9MUrkQ20190219

19-Feb-2019 15:09:12

173

4393.5000

XLON

11003110000109046-E0d18u9MUsEw20190219

19-Feb-2019 15:09:24

186

4394.5000

XLON

01003010000109019-E0d18u9MUsRZ20190219

19-Feb-2019 15:09:26

1

4394.5000

XLON

01003010000109019-E0d18u9MUsT920190219

19-Feb-2019 15:09:36

235

4395.0000

XLON

01003010000109039-E0d18u9MUspt20190219

19-Feb-2019 15:09:52

205

4395.5000

XLON

01003010000109060-E0d18u9MUt4m20190219

19-Feb-2019 15:10:11

96

4396.0000

XLON

01003010000109108-E0d18u9MUtfG20190219

19-Feb-2019 15:10:11

98

4396.0000

XLON

01003010000109108-E0d18u9MUtfE20190219

19-Feb-2019 15:10:22

143

4397.0000

XLON

01003010000109131-E0d18u9MUtu020190219

19-Feb-2019 15:10:22

96

4397.0000

XLON

01003010000109131-E0d18u9MUtty20190219

19-Feb-2019 15:10:36

270

4398.0000

XLON

11003110000109204-E0d18u9MUuE020190219

19-Feb-2019 15:10:52

3

4398.0000

XLON

01003010000109185-E0d18u9MUuWF20190219

19-Feb-2019 15:10:52

121

4398.0000

XLON

01003010000109185-E0d18u9MUuWH20190219

19-Feb-2019 15:11:01

210

4397.5000

XLON

11003110000109250-E0d18u9MUuee20190219

19-Feb-2019 15:11:02

80

4397.0000

XLON

11003110000109233-E0d18u9MUugg20190219

19-Feb-2019 15:11:02

118

4397.0000

XLON

11003110000109233-E0d18u9MUuge20190219

19-Feb-2019 15:11:17

500

4397.0000

XLON

01003010000109232-E0d18u9MUv4C20190219

19-Feb-2019 15:11:17

150

4397.0000

XLON

01003010000109232-E0d18u9MUv4E20190219

19-Feb-2019 15:11:20

226

4396.5000

XLON

11003110000109289-E0d18u9MUv9V20190219

19-Feb-2019 15:11:20

271

4396.5000

XLON

11003110000109289-E0d18u9MUv9R20190219

19-Feb-2019 15:11:31

198

4396.0000

XLON

01003010000109186-E0d18u9MUvWh20190219

19-Feb-2019 15:12:57

79

4399.5000

XLON

01003010000109413-E0d18u9MUxbZ20190219

19-Feb-2019 15:12:57

150

4399.5000

XLON

01003010000109413-E0d18u9MUxbb20190219

19-Feb-2019 15:13:00

301

4399.5000

XLON

11003110000109472-E0d18u9MUxht20190219

19-Feb-2019 15:13:46

421

4403.0000

XLON

01003010000109506-E0d18u9MUyfp20190219

19-Feb-2019 15:13:46

200

4402.5000

XLON

11003110000109572-E0d18u9MUyg020190219

19-Feb-2019 15:13:46

242

4402.5000

XLON

11003110000109572-E0d18u9MUyg220190219

19-Feb-2019 15:14:18

324

4401.0000

XLON

11003110000109603-E0d18u9MUzrJ20190219

19-Feb-2019 15:14:52

54

4402.5000

XLON

11003110000109705-E0d18u9MV0kv20190219

19-Feb-2019 15:14:52

150

4402.5000

XLON

11003110000109705-E0d18u9MV0kt20190219

19-Feb-2019 15:15:13

140

4406.0000

XLON

11003110000109759-E0d18u9MV1bu20190219

19-Feb-2019 15:15:15

100

4404.5000

XLON

01003010000109696-E0d18u9MV1jJ20190219

19-Feb-2019 15:15:16

85

4404.5000

XLON

01003010000109696-E0d18u9MV1nO20190219

19-Feb-2019 15:15:21

130

4404.0000

XLON

11003110000109765-E0d18u9MV1uH20190219

19-Feb-2019 15:15:21

74

4404.0000

XLON

11003110000109765-E0d18u9MV1uK20190219

19-Feb-2019 15:15:41

70

4407.5000

XLON

01003010000109740-E0d18u9MV2PQ20190219

19-Feb-2019 15:15:41

106

4407.5000

XLON

01003010000109740-E0d18u9MV2PO20190219

19-Feb-2019 15:15:41

10

4407.5000

XLON

01003010000109740-E0d18u9MV2PM20190219

19-Feb-2019 15:15:54

200

4408.5000

XLON

01003010000109760-E0d18u9MV2lJ20190219

19-Feb-2019 15:15:55

72

4408.5000

XLON

01003010000109760-E0d18u9MV2nf20190219

19-Feb-2019 15:15:56

40

4408.0000

XLON

11003110000109828-E0d18u9MV2rS20190219

19-Feb-2019 15:16:00

193

4408.0000

XLON

11003110000109828-E0d18u9MV2wl20190219

19-Feb-2019 15:16:03

167

4407.5000

XLON

11003110000109816-E0d18u9MV37C20190219

19-Feb-2019 15:16:29

100

4409.0000

XLON

11003110000109916-E0d18u9MV42u20190219

19-Feb-2019 15:16:29

500

4409.0000

XLON

11003110000109916-E0d18u9MV42r20190219

19-Feb-2019 15:16:33

350

4408.5000

XLON

01003010000109853-E0d18u9MV48420190219

19-Feb-2019 15:16:33

250

4408.5000

XLON

01003010000109853-E0d18u9MV48720190219

19-Feb-2019 15:17:22

230

4409.5000

XLON

01003010000109940-E0d18u9MV5WP20190219

19-Feb-2019 15:17:23

101

4409.5000

XLON

01003010000109940-E0d18u9MV5YF20190219

19-Feb-2019 15:18:14

445

4408.0000

XLON

11003110000110142-E0d18u9MV76d20190219

19-Feb-2019 15:18:23

666

4407.5000

XLON

01003010000110055-E0d18u9MV7Hd20190219

19-Feb-2019 15:18:28

222

4406.0000

XLON

01003010000110095-E0d18u9MV7P720190219

19-Feb-2019 15:19:43

535

4405.0000

XLON

01003010000110268-E0d18u9MV9Jl20190219

19-Feb-2019 15:19:46

87

4405.0000

XLON

01003010000110268-E0d18u9MV9PV20190219

19-Feb-2019 15:19:53

229

4405.0000

XLON

01003010000110268-E0d18u9MV9c820190219

19-Feb-2019 15:19:59

498

4404.5000

XLON

11003110000110320-E0d18u9MV9lW20190219

19-Feb-2019 15:19:59

586

4404.5000

XLON

11003110000110320-E0d18u9MV9lZ20190219

19-Feb-2019 15:20:03

12

4404.0000

XLON

01003010000110295-E0d18u9MV9tx20190219

19-Feb-2019 15:20:03

42

4404.0000

XLON

01003010000110295-E0d18u9MV9u120190219

19-Feb-2019 15:20:03

333

4404.0000

XLON

01003010000110295-E0d18u9MV9tz20190219

19-Feb-2019 15:21:36

47

4405.5000

XLON

11003110000110569-E0d18u9MVC7Q20190219

19-Feb-2019 15:21:36

280

4405.5000

XLON

11003110000110569-E0d18u9MVC7W20190219

19-Feb-2019 15:21:36

239

4405.5000

XLON

11003110000110569-E0d18u9MVC7U20190219

19-Feb-2019 15:21:36

333

4405.5000

XLON

11003110000110569-E0d18u9MVC7S20190219

19-Feb-2019 15:21:39

61

4405.0000

XLON

01003010000110503-E0d18u9MVCAW20190219

19-Feb-2019 15:21:42

62

4405.0000

XLON

01003010000110503-E0d18u9MVCFi20190219

19-Feb-2019 15:21:46

776

4405.0000

XLON

01003010000110503-E0d18u9MVCJB20190219

19-Feb-2019 15:21:53

180

4403.5000

XLON

01003010000110532-E0d18u9MVCQI20190219

19-Feb-2019 15:23:06

162

4403.0000

XLON

11003110000110656-E0d18u9MVDXf20190219

19-Feb-2019 15:23:06

106

4403.0000

XLON

11003110000110656-E0d18u9MVDXj20190219

19-Feb-2019 15:23:06

452

4403.0000

XLON

11003110000110656-E0d18u9MVDXa20190219

19-Feb-2019 15:24:17

168

4405.0000

XLON

11003110000110833-E0d18u9MVEz020190219

19-Feb-2019 15:24:33

71

4404.0000

XLON

11003110000110803-E0d18u9MVFHf20190219

19-Feb-2019 15:24:33

181

4404.0000

XLON

11003110000110803-E0d18u9MVFHd20190219

19-Feb-2019 15:24:54

299

4404.0000

XLON

11003110000110899-E0d18u9MVFau20190219

19-Feb-2019 15:24:55

278

4404.0000

XLON

11003110000110899-E0d18u9MVFdf20190219

19-Feb-2019 15:24:56

585

4404.0000

XLON

11003110000110899-E0d18u9MVFdi20190219

19-Feb-2019 15:25:22

2

4405.0000

XLON

11003110000110965-E0d18u9MVG6E20190219

19-Feb-2019 15:25:30

56

4405.0000

XLON

11003110000110965-E0d18u9MVGKC20190219

19-Feb-2019 15:25:31

410

4405.0000

XLON

11003110000110965-E0d18u9MVGKp20190219

19-Feb-2019 15:26:39

780

4402.0000

XLON

11003110000111085-E0d18u9MVHnw20190219

19-Feb-2019 15:26:39

35

4402.0000

XLON

11003110000111085-E0d18u9MVHoa20190219

19-Feb-2019 15:27:08

350

4404.0000

XLON

11003110000111185-E0d18u9MVIN920190219

19-Feb-2019 15:29:04

200

4406.5000

XLON

01003010000111369-E0d18u9MVKc420190219

19-Feb-2019 15:29:29

185

4409.0000

XLON

01003010000111439-E0d18u9MVLBM20190219

19-Feb-2019 15:29:29

139

4409.0000

XLON

01003010000111447-E0d18u9MVLBQ20190219

19-Feb-2019 15:29:29

176

4409.0000

XLON

11003110000111475-E0d18u9MVLBO20190219

19-Feb-2019 15:29:29

73

4409.0000

XLON

01003010000111447-E0d18u9MVLBV20190219

19-Feb-2019 15:29:53

208

4408.5000

XLON

01003010000111504-E0d18u9MVLmg20190219

19-Feb-2019 15:30:11

161

4410.5000

XLON

11003110000111614-E0d18u9MVN5O20190219

19-Feb-2019 15:30:11

286

4410.5000

XLON

01003010000111583-E0d18u9MVN6B20190219

19-Feb-2019 15:30:11

120

4410.5000

XLON

11003110000111619-E0d18u9MVN6D20190219

19-Feb-2019 15:30:11

209

4410.5000

XLON

01003010000111575-E0d18u9MVN5M20190219

19-Feb-2019 15:30:11

66

4410.5000

XLON

11003110000111614-E0d18u9MVN6920190219

19-Feb-2019 15:30:11

29

4410.5000

XLON

11003110000111620-E0d18u9MVN6F20190219

19-Feb-2019 15:31:08

191

4407.0000

XLON

01003010000111713-E0d18u9MVP9j20190219

19-Feb-2019 15:31:08

255

4407.0000

XLON

01003010000111708-E0d18u9MVP9h20190219

19-Feb-2019 15:31:08

240

4407.0000

XLON

01003010000111716-E0d18u9MVP9l20190219

19-Feb-2019 15:31:08

155

4407.0000

XLON

11003110000111758-E0d18u9MVP9n20190219

19-Feb-2019 15:31:20

23

4406.0000

XLON

01003010000111745-E0d18u9MVPbv20190219

19-Feb-2019 15:31:20

23

4406.0000

XLON

01003010000111745-E0d18u9MVPaf20190219

19-Feb-2019 15:31:20

247

4406.0000

XLON

01003010000111745-E0d18u9MVPac20190219

19-Feb-2019 15:31:45

184

4405.5000

XLON

11003110000111785-E0d18u9MVQ3Z20190219

19-Feb-2019 15:31:45

60

4405.5000

XLON

11003110000111785-E0d18u9MVQ3b20190219

19-Feb-2019 15:31:48

268

4404.5000

XLON

01003010000111746-E0d18u9MVQBX20190219

19-Feb-2019 15:32:55

187

4401.5000

XLON

11003110000111960-E0d18u9MVRrI20190219

19-Feb-2019 15:32:55

187

4402.0000

XLON

01003010000111904-E0d18u9MVRqz20190219

19-Feb-2019 15:33:20

189

4403.5000

XLON

11003110000111992-E0d18u9MVSJd20190219

19-Feb-2019 15:33:30

205

4402.5000

XLON

01003010000111917-E0d18u9MVScb20190219

19-Feb-2019 15:33:30

209

4402.5000

XLON

01003010000111944-E0d18u9MVScd20190219

19-Feb-2019 15:34:00

202

4401.0000

XLON

01003010000112042-E0d18u9MVTOG20190219

19-Feb-2019 15:34:14

246

4401.0000

XLON

01003010000112079-E0d18u9MVTiq20190219

19-Feb-2019 15:34:20

252

4400.0000

XLON

11003110000112087-E0d18u9MVTpQ20190219

19-Feb-2019 15:34:47

61

4399.5000

XLON

11003110000112196-E0d18u9MVUaZ20190219

19-Feb-2019 15:34:47

113

4399.5000

XLON

11003110000112196-E0d18u9MVUad20190219

19-Feb-2019 15:34:53

174

4399.0000

XLON

01003010000112167-E0d18u9MVUlF20190219

19-Feb-2019 15:34:53

244

4398.5000

XLON

11003110000112197-E0d18u9MVUli20190219

19-Feb-2019 15:35:32

296

4399.0000

XLON

01003010000112242-E0d18u9MVVxP20190219

19-Feb-2019 15:35:32

243

4399.0000

XLON

11003110000112271-E0d18u9MVVxR20190219

19-Feb-2019 15:35:32

15

4399.0000

XLON

11003110000112273-E0d18u9MVVxV20190219

19-Feb-2019 15:36:03

187

4399.0000

XLON

11003110000112323-E0d18u9MVWP820190219

19-Feb-2019 15:36:16

32

4399.0000

XLON

01003010000112324-E0d18u9MVWj020190219

19-Feb-2019 15:36:16

39

4399.0000

XLON

01003010000112324-E0d18u9MVWiw20190219

19-Feb-2019 15:36:16

144

4399.0000

XLON

01003010000112324-E0d18u9MVWiy20190219

19-Feb-2019 15:36:17

47

4399.0000

XLON

11003110000112355-E0d18u9MVWkA20190219

19-Feb-2019 15:36:17

78

4399.0000

XLON

11003110000112355-E0d18u9MVWk620190219

19-Feb-2019 15:36:17

248

4399.0000

XLON

11003110000112355-E0d18u9MVWk820190219

19-Feb-2019 15:37:03

14

4401.5000

XLON

01003010000112412-E0d18u9MVXsF20190219

19-Feb-2019 15:37:03

36

4401.5000

XLON

11003110000112451-E0d18u9MVXsM20190219

19-Feb-2019 15:37:03

91

4401.5000

XLON

11003110000112470-E0d18u9MVXsa20190219

19-Feb-2019 15:37:03

108

4401.5000

XLON

11003110000112473-E0d18u9MVXsn20190219

19-Feb-2019 15:37:03

180

4401.5000

XLON

01003010000112410-E0d18u9MVXsD20190219

19-Feb-2019 15:37:03

57

4401.5000

XLON

01003010000112419-E0d18u9MVXsO20190219

19-Feb-2019 15:37:03

18

4401.5000

XLON

11003110000112457-E0d18u9MVXsQ20190219

19-Feb-2019 15:37:03

45

4401.5000

XLON

01003010000112424-E0d18u9MVXsS20190219

19-Feb-2019 15:37:03

221

4401.5000

XLON

11003110000112470-E0d18u9MVXsl20190219

19-Feb-2019 15:37:23

156

4402.5000

XLON

01003010000112490-E0d18u9MVYM320190219

19-Feb-2019 15:38:07

374

4404.0000

XLON

01003010000112607-E0d18u9MVZ1r20190219

19-Feb-2019 15:38:10

246

4403.5000

XLON

01003010000112587-E0d18u9MVZ6m20190219

19-Feb-2019 15:38:10

71

4403.5000

XLON

11003110000112625-E0d18u9MVZ6o20190219

19-Feb-2019 15:38:10

101

4403.5000

XLON

01003010000112596-E0d18u9MVZ6x20190219

19-Feb-2019 15:38:11

261

4403.0000

XLON

01003010000112584-E0d18u9MVZ7k20190219

19-Feb-2019 15:39:26

437

4403.5000

XLON

01003010000112774-E0d18u9MVan320190219

19-Feb-2019 15:39:36

167

4405.0000

XLON

11003110000112826-E0d18u9MVax220190219

19-Feb-2019 15:39:45

166

4405.0000

XLON

01003010000112818-E0d18u9MVb5p20190219

19-Feb-2019 15:40:06

167

4405.0000

XLON

11003110000112864-E0d18u9MVbbQ20190219

19-Feb-2019 15:40:10

168

4405.5000

XLON

01003010000112871-E0d18u9MVbfh20190219

19-Feb-2019 15:40:18

167

4405.5000

XLON

11003110000112921-E0d18u9MVbpF20190219

19-Feb-2019 15:40:29

167

4405.5000

XLON

01003010000112902-E0d18u9MVbya20190219

19-Feb-2019 15:40:40

66

4403.0000

XLON

11003110000112949-E0d18u9MVcIK20190219

19-Feb-2019 15:40:40

150

4403.0000

XLON

11003110000112949-E0d18u9MVcIM20190219

19-Feb-2019 15:40:40

1

4403.0000

XLON

11003110000112949-E0d18u9MVcIO20190219

19-Feb-2019 15:41:02

154

4405.0000

XLON

01003010000112965-E0d18u9MVcru20190219

19-Feb-2019 15:41:02

167

4405.0000

XLON

11003110000112996-E0d18u9MVcsE20190219

19-Feb-2019 15:41:16

39

4404.5000

XLON

11003110000113028-E0d18u9MVdFQ20190219

19-Feb-2019 15:41:16

173

4404.5000

XLON

11003110000113028-E0d18u9MVdFW20190219

19-Feb-2019 15:41:17

74

4404.5000

XLON

01003010000113002-E0d18u9MVdGa20190219

19-Feb-2019 15:41:27

230

4404.0000

XLON

01003010000112999-E0d18u9MVdNo20190219

19-Feb-2019 15:41:46

80

4403.5000

XLON

11003110000113029-E0d18u9MVdhs20190219

19-Feb-2019 15:41:55

50

4404.0000

XLON

01003010000113048-E0d18u9MVdnZ20190219

19-Feb-2019 15:41:56

110

4404.0000

XLON

01003010000113048-E0d18u9MVdoA20190219

19-Feb-2019 15:42:00

68

4404.0000

XLON

01003010000113048-E0d18u9MVdpK20190219

19-Feb-2019 15:42:05

97

4403.5000

XLON

11003110000113029-E0d18u9MVdwQ20190219

19-Feb-2019 15:42:08

162

4403.0000

XLON

11003110000113030-E0d18u9MVdzl20190219

19-Feb-2019 15:42:27

128

4399.5000

XLON

11003110000113128-E0d18u9MVek220190219

19-Feb-2019 15:42:27

103

4399.5000

XLON

11003110000113128-E0d18u9MVek020190219

19-Feb-2019 15:42:45

166

4401.0000

XLON

11003110000113182-E0d18u9MVfcL20190219

19-Feb-2019 15:42:45

77

4401.0000

XLON

11003110000113182-E0d18u9MVfcN20190219

19-Feb-2019 15:42:57

97

4401.0000

XLON

01003010000113183-E0d18u9MVfuZ20190219

19-Feb-2019 15:42:57

65

4401.0000

XLON

01003010000113183-E0d18u9MVfub20190219

19-Feb-2019 15:43:08

100

4402.5000

XLON

01003010000113208-E0d18u9MVgH520190219

19-Feb-2019 15:43:08

68

4402.5000

XLON

01003010000113208-E0d18u9MVgH920190219

19-Feb-2019 15:43:10

188

4401.5000

XLON

01003010000113201-E0d18u9MVgIH20190219

19-Feb-2019 15:43:34

96

4402.0000

XLON

01003010000113242-E0d18u9MVgw720190219

19-Feb-2019 15:43:34

254

4402.0000

XLON

11003110000113271-E0d18u9MVgw520190219

19-Feb-2019 15:43:38

135

4402.0000

XLON

01003010000113242-E0d18u9MVh4820190219

19-Feb-2019 15:43:56

100

4401.5000

XLON

01003010000113240-E0d18u9MVhRK20190219

19-Feb-2019 15:43:58

98

4401.5000

XLON

01003010000113240-E0d18u9MVhTS20190219

19-Feb-2019 15:43:58

17

4401.5000

XLON

01003010000113240-E0d18u9MVhTf20190219

19-Feb-2019 15:44:31

100

4403.5000

XLON

11003110000113368-E0d18u9MViRp20190219

19-Feb-2019 15:44:31

200

4404.0000

XLON

11003110000113373-E0d18u9MViRE20190219

19-Feb-2019 15:44:31

278

4404.0000

XLON

11003110000113373-E0d18u9MViRH20190219

19-Feb-2019 15:44:31

100

4404.0000

XLON

11003110000113373-E0d18u9MViR920190219

19-Feb-2019 15:44:31

100

4403.5000

XLON

11003110000113368-E0d18u9MViRg20190219

19-Feb-2019 15:44:34

207

4403.5000

XLON

11003110000113368-E0d18u9MViXP20190219

19-Feb-2019 15:45:11

40

4403.5000

XLON

11003110000113439-E0d18u9MVjVq20190219

19-Feb-2019 15:45:14

130

4402.5000

XLON

11003110000113459-E0d18u9MVjc320190219

19-Feb-2019 15:45:35

25

4402.0000

XLON

01003010000113481-E0d18u9MVk0n20190219

19-Feb-2019 15:45:35

25

4402.0000

XLON

11003110000113497-E0d18u9MVk1520190219

19-Feb-2019 15:45:35

25

4402.0000

XLON

01003010000113481-E0d18u9MVk0f20190219

19-Feb-2019 15:45:35

75

4402.0000

XLON

01003010000113481-E0d18u9MVk0h20190219

19-Feb-2019 15:45:35

60

4402.0000

XLON

11003110000113497-E0d18u9MVk1920190219

19-Feb-2019 15:45:35

75

4402.0000

XLON

11003110000113497-E0d18u9MVk1720190219

19-Feb-2019 15:45:35

62

4402.0000

XLON

11003110000113497-E0d18u9MVk0z20190219

19-Feb-2019 15:45:35

75

4402.0000

XLON

01003010000113481-E0d18u9MVk0q20190219

19-Feb-2019 15:45:35

25

4402.0000

XLON

01003010000113481-E0d18u9MVk0v20190219

19-Feb-2019 15:45:35

21

4402.0000

XLON

11003110000113499-E0d18u9MVk1D20190219

19-Feb-2019 15:45:35

39

4402.0000

XLON

01003010000113485-E0d18u9MVk1B20190219

19-Feb-2019 15:45:35

13

4402.0000

XLON

01003010000113481-E0d18u9MVk0x20190219

19-Feb-2019 15:45:37

170

4401.5000

XLON

11003110000113495-E0d18u9MVk3Q20190219

19-Feb-2019 15:46:21

266

4399.5000

XLON

01003010000113584-E0d18u9MVkzB20190219

19-Feb-2019 15:46:21

403

4399.5000

XLON

01003010000113584-E0d18u9MVl0520190219

19-Feb-2019 15:46:21

333

4399.5000

XLON

01003010000113584-E0d18u9MVl0120190219

19-Feb-2019 15:47:09

200

4400.5000

XLON

11003110000113676-E0d18u9MVlv320190219

19-Feb-2019 15:47:15

52

4400.5000

XLON

11003110000113676-E0d18u9MVm1m20190219

19-Feb-2019 15:47:21

148

4400.5000

XLON

11003110000113676-E0d18u9MVmAN20190219

19-Feb-2019 15:47:21

500

4400.5000

XLON

11003110000113676-E0d18u9MVmAI20190219

19-Feb-2019 15:48:07

488

4401.5000

XLON

01003010000113780-E0d18u9MVn4F20190219

19-Feb-2019 15:48:08

444

4401.0000

XLON

11003110000113770-E0d18u9MVn5J20190219

19-Feb-2019 15:49:00

336

4399.0000

XLON

01003010000113802-E0d18u9MVo4X20190219

19-Feb-2019 15:49:04

18

4397.0000

XLON

01003010000113886-E0d18u9MVoI120190219

19-Feb-2019 15:49:38

150

4395.5000

XLON

01003010000113969-E0d18u9MVpRm20190219

19-Feb-2019 15:49:57

189

4397.0000

XLON

11003110000114006-E0d18u9MVprR20190219

19-Feb-2019 15:49:57

760

4397.0000

XLON

11003110000114006-E0d18u9MVprO20190219

19-Feb-2019 15:50:13

50

4397.5000

XLON

01003010000114036-E0d18u9MVqJg20190219

19-Feb-2019 15:50:37

611

4397.5000

XLON

01003010000114036-E0d18u9MVqjW20190219

19-Feb-2019 15:50:37

100

4397.5000

XLON

01003010000114087-E0d18u9MVqjk20190219

19-Feb-2019 15:50:37

776

4397.5000

XLON

01003010000114087-E0d18u9MVqjq20190219

19-Feb-2019 15:52:07

355

4396.0000

XLON

01003010000114189-E0d18u9MVsiy20190219

19-Feb-2019 15:52:07

19

4396.0000

XLON

01003010000114212-E0d18u9MVsj020190219

19-Feb-2019 15:52:18

141

4396.0000

XLON

01003010000114212-E0d18u9MVsw120190219

19-Feb-2019 15:52:19

242

4395.0000

XLON

11003110000114241-E0d18u9MVswi20190219

19-Feb-2019 15:52:21

131

4395.0000

XLON

11003110000114241-E0d18u9MVt0y20190219

19-Feb-2019 15:53:09

400

4395.5000

XLON

01003010000114432-E0d18u9MVtvP20190219

19-Feb-2019 15:53:09

88

4395.5000

XLON

01003010000114432-E0d18u9MVtvS20190219

19-Feb-2019 15:53:13

215

4395.0000

XLON

01003010000114420-E0d18u9MVtyR20190219

19-Feb-2019 15:53:13

371

4395.0000

XLON

01003010000114420-E0d18u9MVtyN20190219

19-Feb-2019 15:53:13

266

4394.5000

XLON

11003110000114452-E0d18u9MVtyk20190219

19-Feb-2019 15:53:13

36

4395.0000

XLON

01003010000114420-E0d18u9MVtyL20190219

19-Feb-2019 15:55:31

26

4393.0000

XLON

01003010000114776-E0d18u9MVxAZ20190219

19-Feb-2019 15:55:31

76

4393.0000

XLON

01003010000114776-E0d18u9MVxAf20190219

19-Feb-2019 15:55:31

400

4393.0000

XLON

01003010000114776-E0d18u9MVxAd20190219

19-Feb-2019 15:55:34

432

4392.5000

XLON

11003110000114802-E0d18u9MVxEW20190219

19-Feb-2019 15:56:20

290

4389.5000

XLON

11003110000114963-E0d18u9MVyse20190219

19-Feb-2019 15:56:21

349

4389.0000

XLON

01003010000114944-E0d18u9MVyva20190219

19-Feb-2019 15:56:21

65

4389.0000

XLON

01003010000114944-E0d18u9MVyvx20190219

19-Feb-2019 15:57:16

50

4389.0000

XLON

11003110000115088-E0d18u9MW0GP20190219

19-Feb-2019 15:57:18

142

4390.0000

XLON

11003110000115104-E0d18u9MW0LC20190219

19-Feb-2019 15:57:18

200

4390.0000

XLON

11003110000115104-E0d18u9MW0LA20190219

19-Feb-2019 15:57:18

91

4390.0000

XLON

11003110000115104-E0d18u9MW0LE20190219

19-Feb-2019 15:57:31

1

4389.0000

XLON

11003110000115088-E0d18u9MW0jk20190219

19-Feb-2019 15:57:33

265

4389.5000

XLON

01003010000115138-E0d18u9MW0tc20190219

19-Feb-2019 15:57:49

199

4389.5000

XLON

01003010000115174-E0d18u9MW1Gw20190219

19-Feb-2019 15:58:01

255

4389.5000

XLON

11003110000115229-E0d18u9MW1S420190219

19-Feb-2019 15:58:07

85

4389.0000

XLON

01003010000115225-E0d18u9MW1i020190219

19-Feb-2019 15:58:18

248

4389.0000

XLON

01003010000115225-E0d18u9MW1y120190219

19-Feb-2019 15:58:37

200

4386.5000

XLON

11003110000115316-E0d18u9MW2Vo20190219

19-Feb-2019 15:58:37

17

4386.5000

XLON

11003110000115316-E0d18u9MW2Vq20190219

19-Feb-2019 15:59:00

48

4388.0000

XLON

01003010000115363-E0d18u9MW39B20190219

19-Feb-2019 15:59:01

390

4388.0000

XLON

11003110000115383-E0d18u9MW3BU20190219

19-Feb-2019 15:59:28

20

4388.0000

XLON

01003010000115436-E0d18u9MW3nW20190219

19-Feb-2019 15:59:28

77

4388.5000

XLON

01003010000115445-E0d18u9MW3nS20190219

19-Feb-2019 15:59:28

300

4388.5000

XLON

01003010000115445-E0d18u9MW3nQ20190219

19-Feb-2019 15:59:40

359

4389.0000

XLON

01003010000115466-E0d18u9MW4DX20190219

19-Feb-2019 16:00:10

368

4392.5000

XLON

01003010000115622-E0d18u9MW5Yr20190219

19-Feb-2019 16:00:10

100

4393.0000

XLON

01003010000115639-E0d18u9MW5Yj20190219

19-Feb-2019 16:00:10

189

4393.0000

XLON

01003010000115639-E0d18u9MW5Yl20190219

19-Feb-2019 16:00:46

276

4393.5000

XLON

01003010000115732-E0d18u9MW6ky20190219

19-Feb-2019 16:00:48

31

4393.0000

XLON

11003110000115773-E0d18u9MW6o820190219

19-Feb-2019 16:00:56

100

4395.0000

XLON

11003110000115804-E0d18u9MW79W20190219

19-Feb-2019 16:00:56

32

4395.0000

XLON

11003110000115804-E0d18u9MW79O20190219

19-Feb-2019 16:00:56

122

4395.0000

XLON

11003110000115804-E0d18u9MW79c20190219

19-Feb-2019 16:01:03

100

4394.0000

XLON

01003010000115768-E0d18u9MW7JV20190219

19-Feb-2019 16:01:03

151

4394.0000

XLON

01003010000115768-E0d18u9MW7Jc20190219

19-Feb-2019 16:01:30

96

4394.0000

XLON

11003110000115877-E0d18u9MW83u20190219

19-Feb-2019 16:01:30

741

4394.5000

XLON

01003010000115866-E0d18u9MW83a20190219

19-Feb-2019 16:01:30

191

4394.0000

XLON

11003110000115877-E0d18u9MW83l20190219

19-Feb-2019 16:01:30

213

4394.5000

XLON

01003010000115866-E0d18u9MW83Y20190219

19-Feb-2019 16:01:35

195

4394.0000

XLON

11003110000115877-E0d18u9MW8Ae20190219

19-Feb-2019 16:01:35

949

4394.0000

XLON

11003110000115877-E0d18u9MW8Ac20190219

19-Feb-2019 16:01:38

45

4392.5000

XLON

01003010000115891-E0d18u9MW8I420190219

19-Feb-2019 16:01:38

326

4392.5000

XLON

01003010000115891-E0d18u9MW8Gg20190219

19-Feb-2019 16:01:38

488

4393.0000

XLON

11003110000115923-E0d18u9MW8G320190219

19-Feb-2019 16:01:38

8

4392.5000

XLON

01003010000115891-E0d18u9MW8Go20190219

19-Feb-2019 16:01:38

65

4392.5000

XLON

01003010000115891-E0d18u9MW8I620190219

19-Feb-2019 16:02:26

97

4395.0000

XLON

01003010000116003-E0d18u9MW9HJ20190219

19-Feb-2019 16:02:26

100

4395.0000

XLON

01003010000116003-E0d18u9MW9HR20190219

19-Feb-2019 16:02:26

50

4395.0000

XLON

01003010000116003-E0d18u9MW9Hw20190219

19-Feb-2019 16:03:24

217

4398.5000

XLON

11003110000116201-E0d18u9MWAPo20190219

19-Feb-2019 16:03:25

432

4397.5000

XLON

01003010000116149-E0d18u9MWAR720190219

19-Feb-2019 16:04:12

295

4400.0000

XLON

11003110000116312-E0d18u9MWBO520190219

19-Feb-2019 16:04:13

54

4399.5000

XLON

01003010000116247-E0d18u9MWBPK20190219

19-Feb-2019 16:04:24

100

4399.5000

XLON

01003010000116247-E0d18u9MWBd220190219

19-Feb-2019 16:04:30

142

4400.5000

XLON

11003110000116350-E0d18u9MWBki20190219

19-Feb-2019 16:04:30

92

4400.5000

XLON

11003110000116350-E0d18u9MWBkk20190219

19-Feb-2019 16:04:48

258

4400.0000

XLON

11003110000116394-E0d18u9MWCDi20190219

19-Feb-2019 16:05:04

274

4400.5000

XLON

01003010000116377-E0d18u9MWCeU20190219

19-Feb-2019 16:05:11

258

4399.5000

XLON

01003010000116340-E0d18u9MWClg20190219

19-Feb-2019 16:05:18

85

4398.5000

XLON

11003110000116384-E0d18u9MWCxu20190219

19-Feb-2019 16:05:18

12

4398.5000

XLON

11003110000116384-E0d18u9MWCy320190219

19-Feb-2019 16:05:18

61

4398.5000

XLON

11003110000116384-E0d18u9MWCxx20190219

19-Feb-2019 16:05:58

324

4397.5000

XLON

11003110000116552-E0d18u9MWDuG20190219

19-Feb-2019 16:05:58

262

4397.0000

XLON

01003010000116486-E0d18u9MWDuk20190219

19-Feb-2019 16:05:58

456

4397.5000

XLON

11003110000116535-E0d18u9MWDu820190219

19-Feb-2019 16:05:58

37

4397.5000

XLON

11003110000116545-E0d18u9MWDuA20190219

19-Feb-2019 16:05:58

60

4397.5000

XLON

11003110000116552-E0d18u9MWDuE20190219

19-Feb-2019 16:06:38

249

4394.5000

XLON

01003010000116584-E0d18u9MWF3W20190219

19-Feb-2019 16:06:55

150

4396.0000

XLON

11003110000116682-E0d18u9MWFKV20190219

19-Feb-2019 16:06:55

17

4396.0000

XLON

11003110000116682-E0d18u9MWFKR20190219

19-Feb-2019 16:06:55

100

4396.0000

XLON

11003110000116682-E0d18u9MWFKT20190219

19-Feb-2019 16:07:05

114

4396.0000

XLON

11003110000116717-E0d18u9MWFou20190219

19-Feb-2019 16:07:05

132

4396.0000

XLON

11003110000116717-E0d18u9MWFow20190219

19-Feb-2019 16:07:07

519

4395.0000

XLON

11003110000116658-E0d18u9MWFrY20190219

19-Feb-2019 16:07:09

760

4394.5000

XLON

01003010000116584-E0d18u9MWFuf20190219

19-Feb-2019 16:07:09

73

4394.5000

XLON

01003010000116584-E0d18u9MWFuh20190219

19-Feb-2019 16:08:19

51

4396.0000

XLON

11003110000116894-E0d18u9MWHZ820190219

19-Feb-2019 16:08:32

300

4396.5000

XLON

11003110000116911-E0d18u9MWHlK20190219

19-Feb-2019 16:08:32

760

4396.5000

XLON

11003110000116911-E0d18u9MWHlF20190219

19-Feb-2019 16:08:32

400

4396.5000

XLON

11003110000116911-E0d18u9MWHlO20190219

19-Feb-2019 16:08:32

200

4396.0000

XLON

11003110000116894-E0d18u9MWHmw20190219

19-Feb-2019 16:08:49

134

4396.0000

XLON

11003110000116894-E0d18u9MWI1s20190219

19-Feb-2019 16:09:04

189

4396.0000

XLON

11003110000116894-E0d18u9MWILb20190219

19-Feb-2019 16:09:09

469

4396.0000

XLON

11003110000116894-E0d18u9MWIRS20190219

19-Feb-2019 16:09:32

626

4396.5000

XLON

11003110000117001-E0d18u9MWIwE20190219

19-Feb-2019 16:09:58

75

4394.5000

XLON

11003110000117108-E0d18u9MWJWA20190219

19-Feb-2019 16:10:35

83

4394.5000

XLON

11003110000117108-E0d18u9MWKJU20190219

19-Feb-2019 16:10:40

25

4394.5000

XLON

11003110000117108-E0d18u9MWKTP20190219

19-Feb-2019 16:10:41

565

4394.5000

XLON

11003110000117108-E0d18u9MWKVk20190219

19-Feb-2019 16:11:08

100

4392.5000

XLON

11003110000117198-E0d18u9MWL3C20190219

19-Feb-2019 16:11:13

100

4392.5000

XLON

11003110000117198-E0d18u9MWLBK20190219

19-Feb-2019 16:11:13

548

4392.5000

XLON

11003110000117198-E0d18u9MWLBM20190219

19-Feb-2019 16:11:35

184

4393.5000

XLON

01003010000117233-E0d18u9MWLXb20190219

19-Feb-2019 16:11:48

30

4395.0000

XLON

01003010000117257-E0d18u9MWLnc20190219

19-Feb-2019 16:11:48

140

4395.0000

XLON

01003010000117257-E0d18u9MWLnH20190219

19-Feb-2019 16:11:51

110

4394.5000

XLON

11003110000117305-E0d18u9MWLvj20190219

19-Feb-2019 16:11:51

200

4394.5000

XLON

11003110000117305-E0d18u9MWLvm20190219

19-Feb-2019 16:11:51

114

4394.5000

XLON

11003110000117305-E0d18u9MWLvo20190219

19-Feb-2019 16:11:52

55

4393.5000

XLON

01003010000117233-E0d18u9MWLyd20190219

19-Feb-2019 16:11:52

200

4393.5000

XLON

01003010000117233-E0d18u9MWLyT20190219

19-Feb-2019 16:11:52

50

4393.5000

XLON

01003010000117233-E0d18u9MWLyG20190219

19-Feb-2019 16:13:18

119

4395.0000

XLON

01003010000117448-E0d18u9MWO9l20190219

19-Feb-2019 16:13:18

7

4395.0000

XLON

01003010000117448-E0d18u9MWO9j20190219

19-Feb-2019 16:13:25

500

4394.0000

XLON

11003110000117511-E0d18u9MWOP620190219

19-Feb-2019 16:13:28

150

4394.0000

XLON

11003110000117511-E0d18u9MWOTF20190219

19-Feb-2019 16:13:29

105

4394.0000

XLON

11003110000117511-E0d18u9MWOUC20190219

19-Feb-2019 16:13:36

250

4393.5000

XLON

01003010000117471-E0d18u9MWOfD20190219

19-Feb-2019 16:13:38

74

4393.5000

XLON

01003010000117471-E0d18u9MWOhL20190219

19-Feb-2019 16:13:38

164

4393.5000

XLON

01003010000117471-E0d18u9MWOiw20190219

19-Feb-2019 16:14:53

100

4396.0000

XLON

11003110000117700-E0d18u9MWQS720190219

19-Feb-2019 16:14:57

149

4396.0000

XLON

11003110000117700-E0d18u9MWQW420190219

19-Feb-2019 16:14:59

248

4395.5000

XLON

01003010000117645-E0d18u9MWQY720190219

19-Feb-2019 16:14:59

1

4395.5000

XLON

01003010000117645-E0d18u9MWQYA20190219

19-Feb-2019 16:15:25

262

4397.5000

XLON

11003110000117782-E0d18u9MWRXB20190219

19-Feb-2019 16:15:41

81

4398.0000

XLON

11003110000117808-E0d18u9MWRox20190219

19-Feb-2019 16:15:41

120

4398.0000

XLON

11003110000117808-E0d18u9MWRoz20190219

19-Feb-2019 16:15:55

57

4398.5000

XLON

11003110000117840-E0d18u9MWS9X20190219

19-Feb-2019 16:15:55

200

4398.5000

XLON

11003110000117840-E0d18u9MWS9V20190219

19-Feb-2019 16:16:11

186

4399.0000

XLON

11003110000117891-E0d18u9MWSZt20190219

19-Feb-2019 16:16:11

100

4399.0000

XLON

11003110000117891-E0d18u9MWSZZ20190219

19-Feb-2019 16:16:17

40

4398.0000

XLON

11003110000117839-E0d18u9MWSlA20190219

19-Feb-2019 16:16:17

199

4398.0000

XLON

11003110000117839-E0d18u9MWSlM20190219

19-Feb-2019 16:16:45

204

4399.5000

XLON

11003110000117953-E0d18u9MWTRH20190219

19-Feb-2019 16:17:08

100

4400.0000

XLON

11003110000117990-E0d18u9MWTtI20190219

19-Feb-2019 16:17:08

239

4400.0000

XLON

11003110000117990-E0d18u9MWTtO20190219

19-Feb-2019 16:17:21

92

4399.5000

XLON

11003110000118009-E0d18u9MWUDj20190219

19-Feb-2019 16:17:28

201

4400.0000

XLON

01003010000117983-E0d18u9MWUYy20190219

19-Feb-2019 16:17:28

302

4400.0000

XLON

01003010000117994-E0d18u9MWUZD20190219

19-Feb-2019 16:17:28

216

4400.0000

XLON

11003110000118050-E0d18u9MWUZ020190219

19-Feb-2019 16:18:13

98

4400.5000

XLON

11003110000118163-E0d18u9MWVn920190219

19-Feb-2019 16:18:13

113

4400.5000

XLON

11003110000118163-E0d18u9MWVnL20190219

19-Feb-2019 16:18:13

168

4400.0000

XLON

11003110000118162-E0d18u9MWVp220190219

19-Feb-2019 16:18:13

27

4400.0000

XLON

11003110000118162-E0d18u9MWVpS20190219

19-Feb-2019 16:18:13

234

4400.5000

XLON

01003010000118119-E0d18u9MWVn720190219

19-Feb-2019 16:18:56

2

4399.5000

XLON

11003110000118245-E0d18u9MWX1m20190219

19-Feb-2019 16:18:56

333

4399.5000

XLON

11003110000118245-E0d18u9MWX1o20190219

19-Feb-2019 16:19:20

117

4401.5000

XLON

01003010000118302-E0d18u9MWXjN20190219

19-Feb-2019 16:19:20

99

4401.5000

XLON

01003010000118302-E0d18u9MWXjE20190219

19-Feb-2019 16:19:32

51

4403.0000

XLON

11003110000118406-E0d18u9MWY1b20190219

19-Feb-2019 16:19:33

173

4403.0000

XLON

01003010000118351-E0d18u9MWY4c20190219

19-Feb-2019 16:19:33

150

4403.0000

XLON

01003010000118351-E0d18u9MWY4a20190219

19-Feb-2019 16:19:51

17

4402.0000

XLON

11003110000118395-E0d18u9MWYQc20190219

19-Feb-2019 16:19:52

113

4402.0000

XLON

01003010000118342-E0d18u9MWYQg20190219

19-Feb-2019 16:19:52

223

4402.0000

XLON

01003010000118336-E0d18u9MWYQa20190219

19-Feb-2019 16:20:16

146

4401.0000

XLON

11003110000118507-E0d18u9MWYxT20190219

19-Feb-2019 16:20:16

256

4401.5000

XLON

01003010000118452-E0d18u9MWYwn20190219

19-Feb-2019 16:20:16

214

4402.0000

XLON

11003110000118508-E0d18u9MWYwl20190219

19-Feb-2019 16:20:16

150

4401.0000

XLON

11003110000118507-E0d18u9MWYxK20190219

19-Feb-2019 16:21:03

150

4402.5000

XLON

11003110000118645-E0d18u9MWa7h20190219

19-Feb-2019 16:21:11

202

4402.5000

XLON

01003010000118588-E0d18u9MWaNx20190219

19-Feb-2019 16:21:11

108

4402.5000

XLON

11003110000118645-E0d18u9MWaNv20190219

19-Feb-2019 16:21:32

236

4401.5000

XLON

01003010000118671-E0d18u9MWaqm20190219

19-Feb-2019 16:21:52

185

4403.5000

XLON

11003110000118779-E0d18u9MWbCB20190219

19-Feb-2019 16:21:52

200

4402.5000

XLON

11003110000118777-E0d18u9MWbCU20190219

19-Feb-2019 16:22:16

54

4402.0000

XLON

01003010000118776-E0d18u9MWboY20190219

19-Feb-2019 16:22:16

100

4402.0000

XLON

01003010000118776-E0d18u9MWboU20190219

19-Feb-2019 16:22:16

231

4401.5000

XLON

01003010000118768-E0d18u9MWboa20190219

19-Feb-2019 16:22:42

100

4402.5000

XLON

01003010000118833-E0d18u9MWcKV20190219

19-Feb-2019 16:22:42

116

4402.5000

XLON

01003010000118833-E0d18u9MWcKX20190219

19-Feb-2019 16:22:42

84

4402.5000

XLON

11003110000118896-E0d18u9MWcKZ20190219

19-Feb-2019 16:22:50

70

4402.5000

XLON

11003110000118896-E0d18u9MWcSb20190219

19-Feb-2019 16:23:01

220

4402.0000

XLON

01003010000118884-E0d18u9MWchB20190219

19-Feb-2019 16:23:07

169

4401.5000

XLON

01003010000118829-E0d18u9MWcrP20190219

19-Feb-2019 16:23:07

11

4402.0000

XLON

01003010000118884-E0d18u9MWcrC20190219

19-Feb-2019 16:23:38

129

4401.0000

XLON

11003110000119028-E0d18u9MWdSf20190219

19-Feb-2019 16:23:38

182

4401.0000

XLON

11003110000119028-E0d18u9MWdSh20190219

19-Feb-2019 16:23:38

51

4401.0000

XLON

11003110000119028-E0d18u9MWdSj20190219

19-Feb-2019 16:23:48

154

4400.5000

XLON

11003110000119053-E0d18u9MWdoK20190219

19-Feb-2019 16:23:48

61

4400.0000

XLON

11003110000119015-E0d18u9MWdol20190219

19-Feb-2019 16:23:48

43

4400.0000

XLON

11003110000119011-E0d18u9MWdoj20190219

19-Feb-2019 16:23:48

163

4400.0000

XLON

11003110000119010-E0d18u9MWdoh20190219

19-Feb-2019 16:23:48

29

4400.0000

XLON

01003010000118971-E0d18u9MWdon20190219

19-Feb-2019 16:23:49

133

4400.0000

XLON

01003010000118971-E0d18u9MWdp820190219

19-Feb-2019 16:24:25

74

4400.0000

XLON

11003110000119200-E0d18u9MWf0w20190219

19-Feb-2019 16:24:26

80

4400.0000

XLON

11003110000119200-E0d18u9MWf2f20190219

19-Feb-2019 16:24:35

216

4401.0000

XLON

11003110000119248-E0d18u9MWfEL20190219

19-Feb-2019 16:24:48

231

4401.0000

XLON

11003110000119312-E0d18u9MWfVh20190219

19-Feb-2019 16:24:48

107

4401.5000

XLON

01003010000119278-E0d18u9MWfV120190219

19-Feb-2019 16:24:48

62

4401.5000

XLON

01003010000119278-E0d18u9MWfV320190219

19-Feb-2019 16:24:54

185

4400.0000

XLON

01003010000119198-E0d18u9MWfek20190219

19-Feb-2019 16:25:22

185

4399.5000

XLON

11003110000119486-E0d18u9MWgU320190219

19-Feb-2019 16:25:22

179

4398.5000

XLON

01003010000119441-E0d18u9MWgVH20190219

19-Feb-2019 16:25:23

21

4398.5000

XLON

01003010000119441-E0d18u9MWgVs20190219

19-Feb-2019 16:25:23

231

4398.0000

XLON

11003110000119487-E0d18u9MWgX020190219

19-Feb-2019 16:26:05

39

4398.0000

XLON

01003010000119685-E0d18u9MWhcH20190219

19-Feb-2019 16:26:05

171

4398.0000

XLON

01003010000119685-E0d18u9MWhcJ20190219

19-Feb-2019 16:26:12

169

4397.5000

XLON

11003110000119707-E0d18u9MWhnk20190219

19-Feb-2019 16:26:12

50

4397.5000

XLON

01003010000119667-E0d18u9MWhnm20190219

19-Feb-2019 16:26:26

71

4398.0000

XLON

11003110000119857-E0d18u9MWi4r20190219

19-Feb-2019 16:26:26

153

4398.0000

XLON

11003110000119857-E0d18u9MWi4p20190219

19-Feb-2019 16:26:26

7

4398.0000

XLON

11003110000119857-E0d18u9MWi4t20190219

19-Feb-2019 16:26:35

286

4398.0000

XLON

11003110000119895-E0d18u9MWiHZ20190219

19-Feb-2019 16:26:35

216

4398.0000

XLON

11003110000119895-E0d18u9MWiHX20190219

19-Feb-2019 16:26:35

120

4398.0000

XLON

11003110000119895-E0d18u9MWiHV20190219

19-Feb-2019 16:26:41

136

4397.5000

XLON

01003010000119849-E0d18u9MWiSP20190219

19-Feb-2019 16:26:41

299

4397.5000

XLON

01003010000119849-E0d18u9MWiSX20190219

19-Feb-2019 16:27:08

154

4397.0000

XLON

01003010000119649-E0d18u9MWjJK20190219

19-Feb-2019 16:27:10

169

4396.5000

XLON

01003010000119993-E0d18u9MWjLD20190219

19-Feb-2019 16:28:07

144

4398.0000

XLON

01003010000120464-E0d18u9MWkuf20190219

19-Feb-2019 16:28:08

40

4398.0000

XLON

01003010000120464-E0d18u9MWkxe20190219

19-Feb-2019 16:28:14

169

4397.0000

XLON

01003010000120455-E0d18u9MWl5k20190219

19-Feb-2019 16:28:14

216

4397.0000

XLON

01003010000120434-E0d18u9MWl5i20190219

19-Feb-2019 16:28:38

157

4396.0000

XLON

01003010000120620-E0d18u9MWlgn20190219

19-Feb-2019 16:28:38

43

4396.0000

XLON

01003010000120620-E0d18u9MWlgl20190219

19-Feb-2019 16:28:50

231

4397.5000

XLON

11003110000120757-E0d18u9MWlwf20190219

19-Feb-2019 16:29:04

169

4399.5000

XLON

11003110000120841-E0d18u9MWmWd20190219

19-Feb-2019 16:29:26

63

4401.0000

XLON

01003010000120985-E0d18u9MWnKA20190219

19-Feb-2019 16:29:26

129

4401.0000

XLON

01003010000120985-E0d18u9MWnKC20190219

19-Feb-2019 16:29:27

117

4401.0000

XLON

01003010000120988-E0d18u9MWnMN20190219

19-Feb-2019 16:29:27

39

4401.0000

XLON

01003010000120988-E0d18u9MWnMP20190219

19-Feb-2019 16:29:27

2

4400.5000

XLON

01003010000120951-E0d18u9MWnNj20190219

19-Feb-2019 16:29:27

316

4400.5000

XLON

01003010000120951-E0d18u9MWnNh20190219

19-Feb-2019 16:29:54

78

4400.0000

XLON

01003010000121194-E0d18u9MWoyW20190219

19-Feb-2019 16:30:00

282

4401.0000

XLON

01003010000121216-E0d18u9MWpLB20190219

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRFEIALIA