RNS Number : 7960Q
Rio Tinto PLC
21 February 2019
 

21 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

21 February 2019

Number of ordinary shares purchased

287,385

Average price paid (pence)

4405.2751

Highest price paid (pence)

4451.5000

Lowest price paid (pence)

4355.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,277,161,177 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 21 February 2019
Number of ordinary shares purchased: 287,385
Volume weighted average price paid per share (pence): 4405.2751

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

21-Feb-2019 08:00:11

256

4421.0000

XLON

01003010000000630-E0d2afR8GjPW20190221

21-Feb-2019 08:00:11

251

4421.0000

XLON

01003010000000630-E0d2afR8GjPY20190221

21-Feb-2019 08:00:11

187

4421.0000

XLON

01003010000000630-E0d2afR8GjPU20190221

21-Feb-2019 08:01:11

169

4426.5000

XLON

01003010000001569-E0d2afR8Gn4T20190221

21-Feb-2019 08:01:46

214

4429.0000

XLON

01003010000001903-E0d2afR8Go4Z20190221

21-Feb-2019 08:02:02

84

4430.0000

XLON

11003110000002026-E0d2afR8GoT420190221

21-Feb-2019 08:02:02

8

4430.0000

XLON

11003110000002026-E0d2afR8GoT220190221

21-Feb-2019 08:02:10

122

4429.0000

XLON

11003110000002092-E0d2afR8Goh820190221

21-Feb-2019 08:02:10

75

4429.0000

XLON

11003110000002092-E0d2afR8Goh620190221

21-Feb-2019 08:02:23

212

4429.0000

XLON

01003010000002181-E0d2afR8Gp7g20190221

21-Feb-2019 08:02:39

150

4427.0000

XLON

11003110000002279-E0d2afR8Gpal20190221

21-Feb-2019 08:02:39

66

4427.0000

XLON

11003110000002279-E0d2afR8Gpan20190221

21-Feb-2019 08:02:55

66

4426.5000

XLON

11003110000002382-E0d2afR8Gpvi20190221

21-Feb-2019 08:02:55

150

4426.5000

XLON

11003110000002382-E0d2afR8Gpvg20190221

21-Feb-2019 08:03:15

113

4424.0000

XLON

11003110000002560-E0d2afR8GqLh20190221

21-Feb-2019 08:03:15

67

4424.0000

XLON

11003110000002560-E0d2afR8GqLf20190221

21-Feb-2019 08:03:24

150

4423.5000

XLON

11003110000002687-E0d2afR8GqYJ20190221

21-Feb-2019 08:03:24

62

4423.5000

XLON

11003110000002687-E0d2afR8GqYL20190221

21-Feb-2019 08:04:03

4

4423.5000

XLON

11003110000003054-E0d2afR8GqyR20190221

21-Feb-2019 08:04:03

74

4423.5000

XLON

11003110000003054-E0d2afR8GqyT20190221

21-Feb-2019 08:04:04

34

4423.5000

XLON

11003110000003066-E0d2afR8Gqyu20190221

21-Feb-2019 08:04:04

45

4423.5000

XLON

11003110000003066-E0d2afR8Gqyq20190221

21-Feb-2019 08:04:04

18

4423.5000

XLON

11003110000003066-E0d2afR8Gqys20190221

21-Feb-2019 08:04:06

376

4426.5000

XLON

11003110000003083-E0d2afR8Gr1p20190221

21-Feb-2019 08:04:34

75

4434.5000

XLON

01003010000003256-E0d2afR8GrM820190221

21-Feb-2019 08:04:35

326

4434.5000

XLON

01003010000003262-E0d2afR8GrNW20190221

21-Feb-2019 08:04:51

214

4434.5000

XLON

11003110000003309-E0d2afR8Greg20190221

21-Feb-2019 08:05:07

113

4434.0000

XLON

01003010000003503-E0d2afR8GrwE20190221

21-Feb-2019 08:05:16

220

4434.0000

XLON

11003110000003556-E0d2afR8GsFi20190221

21-Feb-2019 08:05:35

16

4434.5000

XLON

11003110000003796-E0d2afR8Gsnz20190221

21-Feb-2019 08:05:35

18

4434.5000

XLON

11003110000003796-E0d2afR8Gso320190221

21-Feb-2019 08:05:35

13

4434.5000

XLON

11003110000003796-E0d2afR8Gso120190221

21-Feb-2019 08:05:36

207

4434.5000

XLON

11003110000003805-E0d2afR8GspJ20190221

21-Feb-2019 08:05:51

212

4433.0000

XLON

01003010000004018-E0d2afR8GtGN20190221

21-Feb-2019 08:06:10

212

4439.0000

XLON

01003010000004253-E0d2afR8Gtow20190221

21-Feb-2019 08:06:23

60

4439.0000

XLON

11003110000004343-E0d2afR8Gu6u20190221

21-Feb-2019 08:06:23

80

4439.0000

XLON

11003110000004343-E0d2afR8Gu6s20190221

21-Feb-2019 08:06:34

187

4440.0000

XLON

11003110000004435-E0d2afR8GuQ720190221

21-Feb-2019 08:06:34

30

4440.0000

XLON

11003110000004435-E0d2afR8GuQ920190221

21-Feb-2019 08:06:51

113

4438.0000

XLON

01003010000004621-E0d2afR8GuqI20190221

21-Feb-2019 08:07:04

200

4438.0000

XLON

11003110000004650-E0d2afR8GvDe20190221

21-Feb-2019 08:07:04

19

4438.0000

XLON

11003110000004650-E0d2afR8GvDg20190221

21-Feb-2019 08:07:15

211

4436.0000

XLON

01003010000004893-E0d2afR8GvbN20190221

21-Feb-2019 08:07:31

210

4429.0000

XLON

11003110000005022-E0d2afR8Gw7r20190221

21-Feb-2019 08:07:47

150

4424.5000

XLON

11003110000005167-E0d2afR8GwRv20190221

21-Feb-2019 08:07:47

60

4424.5000

XLON

11003110000005167-E0d2afR8GwRx20190221

21-Feb-2019 08:08:20

137

4423.5000

XLON

01003010000005320-E0d2afR8GxA120190221

21-Feb-2019 08:08:20

157

4423.5000

XLON

11003110000005337-E0d2afR8GxA320190221

21-Feb-2019 08:08:20

74

4423.5000

XLON

01003010000005320-E0d2afR8Gx9z20190221

21-Feb-2019 08:08:31

201

4422.0000

XLON

01003010000005474-E0d2afR8GxQ120190221

21-Feb-2019 08:08:35

8

4422.0000

XLON

01003010000005474-E0d2afR8GxUc20190221

21-Feb-2019 08:08:47

209

4421.5000

XLON

01003010000005569-E0d2afR8GxoG20190221

21-Feb-2019 08:09:03

41

4422.5000

XLON

01003010000005654-E0d2afR8GyGq20190221

21-Feb-2019 08:09:03

169

4422.5000

XLON

01003010000005654-E0d2afR8GyGo20190221

21-Feb-2019 08:09:19

14

4422.5000

XLON

01003010000005725-E0d2afR8Gygt20190221

21-Feb-2019 08:09:19

113

4422.5000

XLON

01003010000005725-E0d2afR8Gygv20190221

21-Feb-2019 08:09:29

150

4420.0000

XLON

11003110000005709-E0d2afR8Gyy120190221

21-Feb-2019 08:09:41

47

4412.0000

XLON

11003110000005763-E0d2afR8GzFd20190221

21-Feb-2019 08:09:41

150

4415.0000

XLON

01003010000005834-E0d2afR8GzEo20190221

21-Feb-2019 08:09:56

79

4415.5000

XLON

11003110000005863-E0d2afR8GzZe20190221

21-Feb-2019 08:09:56

113

4415.5000

XLON

11003110000005863-E0d2afR8GzZc20190221

21-Feb-2019 08:11:13

92

4418.5000

XLON

01003010000006728-E0d2afR8H1sk20190221

21-Feb-2019 08:11:13

45

4418.5000

XLON

01003010000006728-E0d2afR8H1sg20190221

21-Feb-2019 08:11:13

313

4418.5000

XLON

01003010000006728-E0d2afR8H1si20190221

21-Feb-2019 08:11:43

43

4422.0000

XLON

01003010000006890-E0d2afR8H2rZ20190221

21-Feb-2019 08:11:43

16

4422.0000

XLON

11003110000006972-E0d2afR8H2rl20190221

21-Feb-2019 08:11:43

217

4422.0000

XLON

01003010000006901-E0d2afR8H2rh20190221

21-Feb-2019 08:11:43

131

4422.0000

XLON

01003010000006890-E0d2afR8H2rb20190221

21-Feb-2019 08:11:43

477

4422.0000

XLON

01003010000007001-E0d2afR8H2rj20190221

21-Feb-2019 08:11:43

71

4422.0000

XLON

11003110000006972-E0d2afR8H2rn20190221

21-Feb-2019 08:11:43

87

4422.0000

XLON

01003010000007014-E0d2afR8H2rp20190221

21-Feb-2019 08:11:43

260

4422.0000

XLON

11003110000006851-E0d2afR8H2rf20190221

21-Feb-2019 08:11:49

216

4419.5000

XLON

01003010000006909-E0d2afR8H2zH20190221

21-Feb-2019 08:11:49

1

4419.5000

XLON

01003010000006909-E0d2afR8H2zJ20190221

21-Feb-2019 08:12:45

214

4418.5000

XLON

11003110000007282-E0d2afR8H4Ll20190221

21-Feb-2019 08:12:45

235

4418.5000

XLON

01003010000007310-E0d2afR8H4Lj20190221

21-Feb-2019 08:12:55

278

4416.0000

XLON

01003010000007311-E0d2afR8H4j820190221

21-Feb-2019 08:13:41

7

4421.5000

XLON

11003110000007546-E0d2afR8H5kA20190221

21-Feb-2019 08:13:42

150

4421.5000

XLON

01003010000007571-E0d2afR8H5lh20190221

21-Feb-2019 08:13:42

110

4421.5000

XLON

01003010000007571-E0d2afR8H5lj20190221

21-Feb-2019 08:13:47

253

4420.0000

XLON

01003010000007568-E0d2afR8H60r20190221

21-Feb-2019 08:14:08

253

4417.5000

XLON

11003110000007547-E0d2afR8H6MO20190221

21-Feb-2019 08:14:42

208

4416.0000

XLON

01003010000007859-E0d2afR8H7BK20190221

21-Feb-2019 08:15:02

378

4419.0000

XLON

11003110000007968-E0d2afR8H80a20190221

21-Feb-2019 08:15:04

150

4417.5000

XLON

01003010000007985-E0d2afR8H8A720190221

21-Feb-2019 08:15:04

137

4417.5000

XLON

01003010000007985-E0d2afR8H8A520190221

21-Feb-2019 08:15:04

48

4417.0000

XLON

11003110000007918-E0d2afR8H8AV20190221

21-Feb-2019 08:15:05

120

4417.0000

XLON

11003110000007918-E0d2afR8H8C520190221

21-Feb-2019 08:15:05

127

4417.0000

XLON

11003110000007918-E0d2afR8H8C220190221

21-Feb-2019 08:15:21

477

4415.5000

XLON

11003110000007995-E0d2afR8H8xt20190221

21-Feb-2019 08:15:21

608

4416.0000

XLON

01003010000008118-E0d2afR8H8xi20190221

21-Feb-2019 08:16:15

169

4414.0000

XLON

01003010000008451-E0d2afR8HB0320190221

21-Feb-2019 08:16:53

160

4413.0000

XLON

11003110000008941-E0d2afR8HCLZ20190221

21-Feb-2019 08:16:53

9

4413.0000

XLON

11003110000008941-E0d2afR8HCLb20190221

21-Feb-2019 08:17:13

113

4412.0000

XLON

01003010000009078-E0d2afR8HCrT20190221

21-Feb-2019 08:17:13

56

4412.0000

XLON

01003010000009078-E0d2afR8HCrV20190221

21-Feb-2019 08:17:50

114

4416.5000

XLON

01003010000009272-E0d2afR8HDwh20190221

21-Feb-2019 08:17:50

55

4416.5000

XLON

01003010000009272-E0d2afR8HDwj20190221

21-Feb-2019 08:18:11

78

4416.0000

XLON

01003010000009503-E0d2afR8HEqa20190221

21-Feb-2019 08:18:11

91

4416.0000

XLON

01003010000009503-E0d2afR8HEqN20190221

21-Feb-2019 08:18:36

66

4422.0000

XLON

01003010000009697-E0d2afR8HFqd20190221

21-Feb-2019 08:18:36

89

4422.0000

XLON

01003010000009697-E0d2afR8HFqj20190221

21-Feb-2019 08:19:10

407

4420.5000

XLON

11003110000010018-E0d2afR8HHX420190221

21-Feb-2019 08:19:16

321

4419.5000

XLON

01003010000010008-E0d2afR8HHqG20190221

21-Feb-2019 08:20:09

289

4422.0000

XLON

11003110000010434-E0d2afR8HJgM20190221

21-Feb-2019 08:20:09

377

4422.0000

XLON

11003110000010425-E0d2afR8HJgK20190221

21-Feb-2019 08:21:01

341

4418.5000

XLON

11003110000010683-E0d2afR8HL8x20190221

21-Feb-2019 08:21:03

270

4418.5000

XLON

11003110000010691-E0d2afR8HLAo20190221

21-Feb-2019 08:21:51

233

4421.5000

XLON

11003110000011024-E0d2afR8HMQR20190221

21-Feb-2019 08:22:11

168

4423.5000

XLON

11003110000011149-E0d2afR8HMsm20190221

21-Feb-2019 08:22:11

50

4423.5000

XLON

11003110000011149-E0d2afR8HMso20190221

21-Feb-2019 08:22:11

288

4423.0000

XLON

01003010000011159-E0d2afR8HMuY20190221

21-Feb-2019 08:22:15

248

4422.0000

XLON

11003110000011136-E0d2afR8HN2320190221

21-Feb-2019 08:23:34

225

4421.0000

XLON

01003010000011558-E0d2afR8HOjr20190221

21-Feb-2019 08:23:38

54

4421.0000

XLON

01003010000011591-E0d2afR8HOre20190221

21-Feb-2019 08:23:38

87

4421.0000

XLON

11003110000011594-E0d2afR8HOri20190221

21-Feb-2019 08:23:38

286

4421.0000

XLON

11003110000011617-E0d2afR8HOrk20190221

21-Feb-2019 08:23:38

412

4421.0000

XLON

11003110000011580-E0d2afR8HOrc20190221

21-Feb-2019 08:23:38

55

4421.0000

XLON

01003010000011598-E0d2afR8HOrg20190221

21-Feb-2019 08:24:49

120

4422.0000

XLON

11003110000012074-E0d2afR8HQlO20190221

21-Feb-2019 08:24:49

150

4422.0000

XLON

11003110000012074-E0d2afR8HQlM20190221

21-Feb-2019 08:25:05

210

4423.5000

XLON

11003110000012197-E0d2afR8HREq20190221

21-Feb-2019 08:25:05

398

4423.5000

XLON

11003110000012197-E0d2afR8HREs20190221

21-Feb-2019 08:25:41

338

4428.5000

XLON

01003010000012403-E0d2afR8HSCn20190221

21-Feb-2019 08:26:34

66

4433.0000

XLON

01003010000012801-E0d2afR8HTFx20190221

21-Feb-2019 08:26:34

225

4433.0000

XLON

01003010000012801-E0d2afR8HTG220190221

21-Feb-2019 08:26:47

229

4431.5000

XLON

11003110000012828-E0d2afR8HTSa20190221

21-Feb-2019 08:27:22

156

4432.0000

XLON

11003110000013303-E0d2afR8HURU20190221

21-Feb-2019 08:27:38

50

4433.5000

XLON

11003110000013407-E0d2afR8HUpD20190221

21-Feb-2019 08:27:38

159

4433.5000

XLON

11003110000013407-E0d2afR8HUpH20190221

21-Feb-2019 08:27:55

205

4433.0000

XLON

01003010000013476-E0d2afR8HV8F20190221

21-Feb-2019 08:28:09

100

4432.5000

XLON

11003110000013582-E0d2afR8HVUl20190221

21-Feb-2019 08:28:09

105

4432.5000

XLON

11003110000013582-E0d2afR8HVUp20190221

21-Feb-2019 08:28:27

150

4432.0000

XLON

01003010000013736-E0d2afR8HVjc20190221

21-Feb-2019 08:28:34

245

4430.5000

XLON

11003110000013738-E0d2afR8HVsL20190221

21-Feb-2019 08:28:40

245

4429.5000

XLON

01003010000013737-E0d2afR8HVzd20190221

21-Feb-2019 08:29:26

208

4427.5000

XLON

01003010000014111-E0d2afR8HWt120190221

21-Feb-2019 08:29:43

100

4427.5000

XLON

01003010000014222-E0d2afR8HX9920190221

21-Feb-2019 08:29:43

113

4427.5000

XLON

01003010000014222-E0d2afR8HX9B20190221

21-Feb-2019 08:30:03

213

4426.0000

XLON

01003010000014331-E0d2afR8HXoz20190221

21-Feb-2019 08:30:32

61

4424.5000

XLON

11003110000014527-E0d2afR8HYmo20190221

21-Feb-2019 08:30:34

151

4424.5000

XLON

11003110000014527-E0d2afR8HYrK20190221

21-Feb-2019 08:30:38

22

4424.0000

XLON

01003010000014617-E0d2afR8HYz020190221

21-Feb-2019 08:30:38

66

4424.0000

XLON

01003010000014617-E0d2afR8HYyy20190221

21-Feb-2019 08:30:51

78

4425.0000

XLON

01003010000014705-E0d2afR8HZBj20190221

21-Feb-2019 08:30:56

168

4425.0000

XLON

11003110000014736-E0d2afR8HZKN20190221

21-Feb-2019 08:30:56

44

4425.0000

XLON

01003010000014718-E0d2afR8HZKP20190221

21-Feb-2019 08:31:28

200

4423.5000

XLON

11003110000014934-E0d2afR8Ha8r20190221

21-Feb-2019 08:31:40

11

4427.0000

XLON

11003110000015018-E0d2afR8HaPD20190221

21-Feb-2019 08:31:40

34

4427.0000

XLON

11003110000015018-E0d2afR8HaPF20190221

21-Feb-2019 08:32:00

100

4428.5000

XLON

11003110000015127-E0d2afR8Hapa20190221

21-Feb-2019 08:32:00

335

4428.5000

XLON

11003110000015127-E0d2afR8Hapc20190221

21-Feb-2019 08:32:16

244

4427.0000

XLON

11003110000015301-E0d2afR8HbKe20190221

21-Feb-2019 08:32:16

257

4427.0000

XLON

01003010000015295-E0d2afR8HbKg20190221

21-Feb-2019 08:33:01

36

4427.0000

XLON

01003010000015756-E0d2afR8HcLh20190221

21-Feb-2019 08:33:01

169

4427.0000

XLON

01003010000015756-E0d2afR8HcLf20190221

21-Feb-2019 08:33:02

203

4426.0000

XLON

01003010000015281-E0d2afR8HcPB20190221

21-Feb-2019 08:33:13

267

4425.0000

XLON

11003110000015787-E0d2afR8Hcih20190221

21-Feb-2019 08:34:03

180

4428.5000

XLON

11003110000016353-E0d2afR8He8a20190221

21-Feb-2019 08:34:03

85

4428.5000

XLON

11003110000016353-E0d2afR8He8c20190221

21-Feb-2019 08:34:05

265

4426.5000

XLON

01003010000016320-E0d2afR8HeBO20190221

21-Feb-2019 08:34:52

13

4426.0000

XLON

01003010000016563-E0d2afR8Hf2o20190221

21-Feb-2019 08:34:52

82

4426.0000

XLON

01003010000016563-E0d2afR8Hf2k20190221

21-Feb-2019 08:34:52

92

4426.0000

XLON

01003010000016563-E0d2afR8Hf2i20190221

21-Feb-2019 08:34:52

91

4426.0000

XLON

01003010000016563-E0d2afR8Hf2m20190221

21-Feb-2019 08:35:14

23

4427.0000

XLON

11003110000016751-E0d2afR8Hffe20190221

21-Feb-2019 08:35:15

120

4427.0000

XLON

11003110000016751-E0d2afR8Hfh620190221

21-Feb-2019 08:35:15

338

4427.0000

XLON

11003110000016751-E0d2afR8HfhB20190221

21-Feb-2019 08:35:33

104

4426.0000

XLON

11003110000016825-E0d2afR8HgEO20190221

21-Feb-2019 08:35:33

86

4426.0000

XLON

11003110000016825-E0d2afR8HgEM20190221

21-Feb-2019 08:35:33

521

4426.5000

XLON

01003010000016668-E0d2afR8HgD420190221

21-Feb-2019 08:36:24

131

4424.5000

XLON

01003010000017067-E0d2afR8Hhm020190221

21-Feb-2019 08:36:24

23

4424.5000

XLON

01003010000017067-E0d2afR8Hhm220190221

21-Feb-2019 08:37:03

400

4424.5000

XLON

01003010000017515-E0d2afR8HjCm20190221

21-Feb-2019 08:37:03

77

4424.5000

XLON

01003010000017515-E0d2afR8HjCo20190221

21-Feb-2019 08:37:23

27

4425.5000

XLON

01003010000017614-E0d2afR8Hjha20190221

21-Feb-2019 08:37:23

250

4425.5000

XLON

01003010000017614-E0d2afR8HjhY20190221

21-Feb-2019 08:37:53

169

4427.0000

XLON

11003110000017809-E0d2afR8HkIe20190221

21-Feb-2019 08:38:31

348

4425.5000

XLON

11003110000018067-E0d2afR8Hl9E20190221

21-Feb-2019 08:39:27

200

4423.5000

XLON

01003010000018289-E0d2afR8HmLD20190221

21-Feb-2019 08:39:47

14

4423.5000

XLON

01003010000018430-E0d2afR8Hmqw20190221

21-Feb-2019 08:39:47

195

4423.5000

XLON

01003010000018430-E0d2afR8Hmqu20190221

21-Feb-2019 08:40:07

206

4423.5000

XLON

01003010000018591-E0d2afR8HnII20190221

21-Feb-2019 08:40:30

205

4423.5000

XLON

11003110000018809-E0d2afR8Hnn820190221

21-Feb-2019 08:40:48

205

4423.5000

XLON

01003010000018829-E0d2afR8Ho6d20190221

21-Feb-2019 08:41:08

204

4424.0000

XLON

11003110000018999-E0d2afR8HoZu20190221

21-Feb-2019 08:41:27

150

4422.0000

XLON

01003010000019080-E0d2afR8HpGH20190221

21-Feb-2019 08:41:27

53

4422.0000

XLON

01003010000019080-E0d2afR8HpGJ20190221

21-Feb-2019 08:41:50

68

4422.5000

XLON

01003010000019240-E0d2afR8Hpro20190221

21-Feb-2019 08:41:54

68

4422.5000

XLON

01003010000019265-E0d2afR8HpxT20190221

21-Feb-2019 08:42:54

133

4423.0000

XLON

11003110000019662-E0d2afR8HrUn20190221

21-Feb-2019 08:42:54

358

4423.0000

XLON

11003110000019669-E0d2afR8HrUw20190221

21-Feb-2019 08:42:54

74

4423.0000

XLON

11003110000019662-E0d2afR8HrUs20190221

21-Feb-2019 08:42:54

224

4423.0000

XLON

11003110000019665-E0d2afR8HrUu20190221

21-Feb-2019 08:42:54

74

4423.0000

XLON

01003010000019594-E0d2afR8HrUl20190221

21-Feb-2019 08:42:54

493

4423.0000

XLON

11003110000019658-E0d2afR8HrUj20190221

21-Feb-2019 08:44:18

271

4421.0000

XLON

11003110000020153-E0d2afR8HtgV20190221

21-Feb-2019 08:44:22

238

4420.0000

XLON

01003010000020084-E0d2afR8Htkq20190221

21-Feb-2019 08:45:01

220

4418.5000

XLON

11003110000020253-E0d2afR8Hufe20190221

21-Feb-2019 08:45:16

434

4418.5000

XLON

01003010000020531-E0d2afR8HvHL20190221

21-Feb-2019 08:45:44

400

4419.0000

XLON

01003010000020668-E0d2afR8Hvx220190221

21-Feb-2019 08:45:44

34

4419.0000

XLON

01003010000020668-E0d2afR8Hvx520190221

21-Feb-2019 08:46:45

13

4418.5000

XLON

01003010000020955-E0d2afR8HxKu20190221

21-Feb-2019 08:46:49

12

4418.0000

XLON

01003010000020993-E0d2afR8HxNc20190221

21-Feb-2019 08:47:00

45

4419.0000

XLON

11003110000021072-E0d2afR8HxaL20190221

21-Feb-2019 08:47:05

37

4420.0000

XLON

01003010000021056-E0d2afR8Hxgq20190221

21-Feb-2019 08:47:05

48

4420.0000

XLON

01003010000021056-E0d2afR8Hxgs20190221

21-Feb-2019 08:47:14

150

4420.0000

XLON

11003110000021121-E0d2afR8HxoB20190221

21-Feb-2019 08:47:14

53

4420.0000

XLON

11003110000021121-E0d2afR8HxoD20190221

21-Feb-2019 08:47:35

15

4420.0000

XLON

11003110000021190-E0d2afR8HyCX20190221

21-Feb-2019 08:47:35

139

4420.0000

XLON

11003110000021190-E0d2afR8HyCZ20190221

21-Feb-2019 08:47:51

52

4420.5000

XLON

11003110000021274-E0d2afR8HyUS20190221

21-Feb-2019 08:47:51

32

4420.5000

XLON

11003110000021274-E0d2afR8HyUQ20190221

21-Feb-2019 08:48:04

127

4421.0000

XLON

01003010000021297-E0d2afR8Hymo20190221

21-Feb-2019 08:48:04

80

4421.0000

XLON

01003010000021297-E0d2afR8Hymr20190221

21-Feb-2019 08:48:33

82

4421.5000

XLON

01003010000021485-E0d2afR8HzQH20190221

21-Feb-2019 08:48:33

120

4421.5000

XLON

01003010000021485-E0d2afR8HzQE20190221

21-Feb-2019 08:48:46

90

4422.0000

XLON

11003110000021706-E0d2afR8HznD20190221

21-Feb-2019 08:48:46

112

4422.0000

XLON

11003110000021706-E0d2afR8HznK20190221

21-Feb-2019 08:49:03

98

4423.0000

XLON

01003010000021866-E0d2afR8I09720190221

21-Feb-2019 08:49:03

27

4423.0000

XLON

01003010000021866-E0d2afR8I09920190221

21-Feb-2019 08:49:16

79

4423.0000

XLON

11003110000021959-E0d2afR8I0QN20190221

21-Feb-2019 08:49:16

25

4423.0000

XLON

11003110000021959-E0d2afR8I0QT20190221

21-Feb-2019 08:49:16

13

4423.0000

XLON

11003110000021959-E0d2afR8I0QP20190221

21-Feb-2019 08:49:16

12

4423.0000

XLON

11003110000021959-E0d2afR8I0QR20190221

21-Feb-2019 08:49:30

77

4421.5000

XLON

11003110000022007-E0d2afR8I0hY20190221

21-Feb-2019 08:49:30

150

4421.5000

XLON

11003110000022007-E0d2afR8I0hW20190221

21-Feb-2019 08:49:54

150

4421.0000

XLON

01003010000022061-E0d2afR8I1Li20190221

21-Feb-2019 08:49:58

236

4420.0000

XLON

01003010000021982-E0d2afR8I1SA20190221

21-Feb-2019 08:50:20

155

4420.5000

XLON

01003010000022111-E0d2afR8I1y220190221

21-Feb-2019 08:50:21

32

4420.0000

XLON

01003010000021982-E0d2afR8I1yN20190221

21-Feb-2019 08:51:00

169

4421.0000

XLON

01003010000022290-E0d2afR8I2Wx20190221

21-Feb-2019 08:51:00

214

4421.0000

XLON

11003110000022319-E0d2afR8I2Wp20190221

21-Feb-2019 08:51:00

74

4421.0000

XLON

01003010000022290-E0d2afR8I2Wt20190221

21-Feb-2019 08:51:00

112

4421.0000

XLON

11003110000022326-E0d2afR8I2Wr20190221

21-Feb-2019 08:51:00

11

4421.0000

XLON

11003110000022332-E0d2afR8I2Wz20190221

21-Feb-2019 08:52:00

295

4424.5000

XLON

01003010000022548-E0d2afR8I3ff20190221

21-Feb-2019 08:52:00

158

4424.5000

XLON

01003010000022528-E0d2afR8I3fd20190221

21-Feb-2019 08:52:00

61

4424.5000

XLON

01003010000022528-E0d2afR8I3fb20190221

21-Feb-2019 08:52:00

65

4424.5000

XLON

11003110000022590-E0d2afR8I3fj20190221

21-Feb-2019 08:52:57

133

4427.0000

XLON

11003110000022769-E0d2afR8I4jR20190221

21-Feb-2019 08:53:43

301

4432.0000

XLON

01003010000022938-E0d2afR8I5e320190221

21-Feb-2019 08:53:43

282

4432.0000

XLON

11003110000022969-E0d2afR8I5dk20190221

21-Feb-2019 08:53:43

67

4432.0000

XLON

11003110000022970-E0d2afR8I5eM20190221

21-Feb-2019 08:53:43

200

4432.0000

XLON

01003010000022938-E0d2afR8I5dz20190221

21-Feb-2019 08:53:43

150

4432.0000

XLON

11003110000022970-E0d2afR8I5eG20190221

21-Feb-2019 08:53:43

107

4432.0000

XLON

01003010000022938-E0d2afR8I5e920190221

21-Feb-2019 08:55:11

36

4435.0000

XLON

01003010000023376-E0d2afR8I7jE20190221

21-Feb-2019 08:55:11

150

4435.0000

XLON

01003010000023376-E0d2afR8I7jC20190221

21-Feb-2019 08:55:11

14

4435.0000

XLON

01003010000023376-E0d2afR8I7jG20190221

21-Feb-2019 08:55:55

170

4435.5000

XLON

11003110000023661-E0d2afR8I8df20190221

21-Feb-2019 08:55:55

116

4435.5000

XLON

01003010000023629-E0d2afR8I8dd20190221

21-Feb-2019 08:55:55

61

4435.5000

XLON

01003010000023629-E0d2afR8I8db20190221

21-Feb-2019 08:56:21

149

4434.5000

XLON

11003110000023862-E0d2afR8I97H20190221

21-Feb-2019 08:56:21

93

4434.5000

XLON

11003110000023862-E0d2afR8I97F20190221

21-Feb-2019 08:56:48

206

4435.0000

XLON

01003010000023927-E0d2afR8I9Zz20190221

21-Feb-2019 08:57:07

38

4435.0000

XLON

11003110000024052-E0d2afR8I9zT20190221

21-Feb-2019 08:57:07

279

4435.0000

XLON

11003110000024056-E0d2afR8I9zV20190221

21-Feb-2019 08:57:07

10

4435.0000

XLON

11003110000024059-E0d2afR8I9zX20190221

21-Feb-2019 08:57:07

255

4435.0000

XLON

11003110000024052-E0d2afR8I9zR20190221

21-Feb-2019 08:58:05

130

4434.0000

XLON

01003010000024253-E0d2afR8IAsY20190221

21-Feb-2019 08:58:27

89

4434.0000

XLON

11003110000024434-E0d2afR8IBaq20190221

21-Feb-2019 08:58:27

305

4434.0000

XLON

11003110000024372-E0d2afR8IBam20190221

21-Feb-2019 08:58:27

283

4434.0000

XLON

01003010000024403-E0d2afR8IBao20190221

21-Feb-2019 08:58:30

42

4433.0000

XLON

01003010000024272-E0d2afR8IBhT20190221

21-Feb-2019 08:58:30

200

4433.0000

XLON

01003010000024272-E0d2afR8IBhR20190221

21-Feb-2019 09:00:01

8

4428.5000

XLON

11003110000024928-E0d2afR8IDsr20190221

21-Feb-2019 09:00:01

17

4428.5000

XLON

11003110000024928-E0d2afR8IDsp20190221

21-Feb-2019 09:00:11

344

4430.0000

XLON

11003110000024978-E0d2afR8IEFV20190221

21-Feb-2019 09:00:25

180

4429.5000

XLON

01003010000025018-E0d2afR8IEVr20190221

21-Feb-2019 09:00:26

190

4428.5000

XLON

01003010000024937-E0d2afR8IEcO20190221

21-Feb-2019 09:00:26

58

4428.5000

XLON

01003010000024945-E0d2afR8IEcQ20190221

21-Feb-2019 09:00:26

45

4428.5000

XLON

01003010000024937-E0d2afR8IEcM20190221

21-Feb-2019 09:00:26

87

4428.5000

XLON

01003010000024946-E0d2afR8IEcS20190221

21-Feb-2019 09:02:04

200

4431.0000

XLON

11003110000025542-E0d2afR8IGg520190221

21-Feb-2019 09:02:04

301

4431.0000

XLON

11003110000025542-E0d2afR8IGg720190221

21-Feb-2019 09:02:33

196

4431.5000

XLON

11003110000025604-E0d2afR8IHVU20190221

21-Feb-2019 09:02:33

237

4432.0000

XLON

01003010000025550-E0d2afR8IHVF20190221

21-Feb-2019 09:02:33

206

4431.5000

XLON

01003010000025576-E0d2afR8IHVW20190221

21-Feb-2019 09:04:40

245

4437.5000

XLON

11003110000026625-E0d2afR8IKWq20190221

21-Feb-2019 09:04:40

130

4437.5000

XLON

01003010000026594-E0d2afR8IKWo20190221

21-Feb-2019 09:04:40

82

4437.5000

XLON

01003010000026594-E0d2afR8IKWm20190221

21-Feb-2019 09:04:40

161

4437.5000

XLON

11003110000026611-E0d2afR8IKWk20190221

21-Feb-2019 09:05:07

57

4435.0000

XLON

01003010000026802-E0d2afR8ILDY20190221

21-Feb-2019 09:05:07

41

4435.0000

XLON

01003010000026802-E0d2afR8ILDW20190221

21-Feb-2019 09:05:18

10

4435.0000

XLON

01003010000026856-E0d2afR8ILQ920190221

21-Feb-2019 09:05:18

150

4435.0000

XLON

01003010000026856-E0d2afR8ILQ520190221

21-Feb-2019 09:05:18

57

4435.0000

XLON

01003010000026856-E0d2afR8ILQ720190221

21-Feb-2019 09:05:26

226

4433.5000

XLON

01003010000026790-E0d2afR8ILaH20190221

21-Feb-2019 09:05:31

188

4433.0000

XLON

11003110000026796-E0d2afR8ILkY20190221

21-Feb-2019 09:06:32

62

4432.0000

XLON

01003010000027121-E0d2afR8INhJ20190221

21-Feb-2019 09:06:39

150

4432.0000

XLON

01003010000027141-E0d2afR8INoy20190221

21-Feb-2019 09:06:39

54

4432.0000

XLON

01003010000027141-E0d2afR8INp020190221

21-Feb-2019 09:07:10

266

4430.0000

XLON

01003010000027272-E0d2afR8IOWa20190221

21-Feb-2019 09:07:19

348

4429.5000

XLON

11003110000027253-E0d2afR8IOiU20190221

21-Feb-2019 09:08:14

41

4428.5000

XLON

01003010000027431-E0d2afR8IQGY20190221

21-Feb-2019 09:08:18

20

4428.5000

XLON

11003110000027449-E0d2afR8IQOY20190221

21-Feb-2019 09:08:21

198

4428.5000

XLON

11003110000027454-E0d2afR8IQQQ20190221

21-Feb-2019 09:08:49

266

4430.0000

XLON

11003110000027575-E0d2afR8IQqO20190221

21-Feb-2019 09:09:16

67

4430.0000

XLON

01003010000027671-E0d2afR8IRWn20190221

21-Feb-2019 09:09:16

135

4430.0000

XLON

01003010000027671-E0d2afR8IRWp20190221

21-Feb-2019 09:09:40

43

4429.5000

XLON

01003010000027746-E0d2afR8ISIk20190221

21-Feb-2019 09:09:40

160

4429.5000

XLON

01003010000027746-E0d2afR8ISIi20190221

21-Feb-2019 09:10:04

80

4429.5000

XLON

11003110000027843-E0d2afR8IShr20190221

21-Feb-2019 09:10:04

100

4429.5000

XLON

11003110000027843-E0d2afR8IShp20190221

21-Feb-2019 09:10:08

154

4429.0000

XLON

11003110000027848-E0d2afR8ISmx20190221

21-Feb-2019 09:10:56

199

4433.5000

XLON

11003110000028035-E0d2afR8IUiV20190221

21-Feb-2019 09:11:10

47

4435.5000

XLON

01003010000028099-E0d2afR8IV1920190221

21-Feb-2019 09:11:10

52

4435.5000

XLON

01003010000028099-E0d2afR8IV1720190221

21-Feb-2019 09:11:20

204

4434.5000

XLON

01003010000028155-E0d2afR8IVBi20190221

21-Feb-2019 09:11:43

201

4434.5000

XLON

01003010000028265-E0d2afR8IVt620190221

21-Feb-2019 09:12:18

160

4437.0000

XLON

11003110000028466-E0d2afR8IWrs20190221

21-Feb-2019 09:12:18

301

4437.5000

XLON

01003010000028465-E0d2afR8IWrf20190221

21-Feb-2019 09:12:18

88

4437.5000

XLON

01003010000028465-E0d2afR8IWrh20190221

21-Feb-2019 09:13:13

196

4433.5000

XLON

01003010000028653-E0d2afR8IY7j20190221

21-Feb-2019 09:13:22

274

4433.5000

XLON

11003110000028699-E0d2afR8IYR220190221

21-Feb-2019 09:13:22

216

4434.5000

XLON

01003010000028689-E0d2afR8IYQ020190221

21-Feb-2019 09:14:39

9

4432.5000

XLON

11003110000028944-E0d2afR8Ia5a20190221

21-Feb-2019 09:14:39

300

4432.5000

XLON

11003110000028922-E0d2afR8Ia5W20190221

21-Feb-2019 09:14:39

224

4432.5000

XLON

01003010000028932-E0d2afR8Ia5Y20190221

21-Feb-2019 09:15:36

408

4436.0000

XLON

11003110000029149-E0d2afR8IbRW20190221

21-Feb-2019 09:15:36

69

4436.0000

XLON

11003110000029149-E0d2afR8IbRT20190221

21-Feb-2019 09:16:04

260

4436.0000

XLON

01003010000029172-E0d2afR8IbzY20190221

21-Feb-2019 09:16:07

434

4435.0000

XLON

11003110000029179-E0d2afR8Ic8a20190221

21-Feb-2019 09:17:08

98

4437.0000

XLON

11003110000029515-E0d2afR8Ie5A20190221

21-Feb-2019 09:17:08

380

4437.0000

XLON

11003110000029515-E0d2afR8Ie5820190221

21-Feb-2019 09:17:08

478

4436.5000

XLON

11003110000029472-E0d2afR8Ie5c20190221

21-Feb-2019 09:19:07

364

4438.0000

XLON

01003010000029914-E0d2afR8IgJS20190221

21-Feb-2019 09:19:07

157

4438.0000

XLON

01003010000029914-E0d2afR8IgJQ20190221

21-Feb-2019 09:19:13

136

4437.0000

XLON

11003110000029927-E0d2afR8IgNj20190221

21-Feb-2019 09:19:13

558

4437.0000

XLON

11003110000029927-E0d2afR8IgNh20190221

21-Feb-2019 09:20:08

400

4430.5000

XLON

11003110000030224-E0d2afR8IhTg20190221

21-Feb-2019 09:20:08

105

4430.5000

XLON

11003110000030224-E0d2afR8IhTj20190221

21-Feb-2019 09:20:08

597

4431.5000

XLON

01003010000030188-E0d2afR8IhS720190221

21-Feb-2019 09:21:51

454

4423.0000

XLON

11003110000030558-E0d2afR8IjIg20190221

21-Feb-2019 09:23:09

164

4422.0000

XLON

01003010000030709-E0d2afR8IkiW20190221

21-Feb-2019 09:25:17

521

4432.0000

XLON

01003010000031521-E0d2afR8InaP20190221

21-Feb-2019 09:25:17

564

4431.5000

XLON

01003010000031492-E0d2afR8Inam20190221

21-Feb-2019 09:26:35

213

4427.0000

XLON

11003110000031728-E0d2afR8Ip7Y20190221

21-Feb-2019 09:27:29

339

4427.0000

XLON

01003010000031923-E0d2afR8Iq8Y20190221

21-Feb-2019 09:27:30

197

4427.0000

XLON

01003010000031923-E0d2afR8IqA420190221

21-Feb-2019 09:27:33

26

4426.0000

XLON

11003110000031918-E0d2afR8IqCT20190221

21-Feb-2019 09:27:59

475

4426.5000

XLON

01003010000032047-E0d2afR8IqoB20190221

21-Feb-2019 09:30:35

6

4430.5000

XLON

01003010000032757-E0d2afR8ItSo20190221

21-Feb-2019 09:30:39

377

4429.5000

XLON

11003110000032778-E0d2afR8ItaR20190221

21-Feb-2019 09:30:39

100

4429.5000

XLON

11003110000032778-E0d2afR8ItaP20190221

21-Feb-2019 09:30:40

521

4429.0000

XLON

11003110000032658-E0d2afR8Itbj20190221

21-Feb-2019 09:31:30

299

4431.0000

XLON

11003110000032864-E0d2afR8IuW720190221

21-Feb-2019 09:32:12

521

4434.0000

XLON

11003110000033123-E0d2afR8IvVH20190221

21-Feb-2019 09:33:58

169

4433.5000

XLON

01003010000033506-E0d2afR8Ixfi20190221

21-Feb-2019 09:35:24

85

4430.5000

XLON

11003110000033992-E0d2afR8IyyL20190221

21-Feb-2019 09:35:24

150

4430.5000

XLON

11003110000033992-E0d2afR8IyyJ20190221

21-Feb-2019 09:36:22

179

4435.0000

XLON

11003110000034263-E0d2afR8J0OB20190221

21-Feb-2019 09:36:22

154

4435.0000

XLON

01003010000034213-E0d2afR8J0OM20190221

21-Feb-2019 09:36:39

199

4434.5000

XLON

01003010000034260-E0d2afR8J0XN20190221

21-Feb-2019 09:37:05

199

4433.5000

XLON

01003010000034342-E0d2afR8J16E20190221

21-Feb-2019 09:37:44

167

4434.0000

XLON

11003110000034603-E0d2afR8J1xy20190221

21-Feb-2019 09:37:53

47

4434.5000

XLON

11003110000034641-E0d2afR8J23p20190221

21-Feb-2019 09:37:53

150

4434.5000

XLON

11003110000034641-E0d2afR8J23n20190221

21-Feb-2019 09:38:26

100

4433.5000

XLON

11003110000034754-E0d2afR8J2fv20190221

21-Feb-2019 09:38:50

236

4435.0000

XLON

01003010000034798-E0d2afR8J39r20190221

21-Feb-2019 09:39:03

100

4435.0000

XLON

11003110000034914-E0d2afR8J3Js20190221

21-Feb-2019 09:39:30

172

4435.0000

XLON

01003010000034880-E0d2afR8J3Zg20190221

21-Feb-2019 09:39:40

170

4434.5000

XLON

11003110000035144-E0d2afR8J3lq20190221

21-Feb-2019 09:39:40

30

4434.5000

XLON

11003110000035144-E0d2afR8J3ls20190221

21-Feb-2019 09:40:06

196

4433.0000

XLON

01003010000035147-E0d2afR8J4D120190221

21-Feb-2019 09:40:32

195

4432.5000

XLON

01003010000035250-E0d2afR8J4dE20190221

21-Feb-2019 09:41:22

154

4433.5000

XLON

01003010000035410-E0d2afR8J5Lk20190221

21-Feb-2019 09:41:22

172

4433.5000

XLON

01003010000035391-E0d2afR8J5Li20190221

21-Feb-2019 09:41:41

217

4434.0000

XLON

11003110000035658-E0d2afR8J5gD20190221

21-Feb-2019 09:41:41

1

4434.0000

XLON

11003110000035658-E0d2afR8J5gG20190221

21-Feb-2019 09:42:13

198

4436.5000

XLON

11003110000035905-E0d2afR8J6Sg20190221

21-Feb-2019 09:42:37

252

4436.5000

XLON

01003010000036048-E0d2afR8J6nL20190221

21-Feb-2019 09:43:34

210

4440.0000

XLON

01003010000036616-E0d2afR8J8CT20190221

21-Feb-2019 09:43:34

68

4440.0000

XLON

01003010000036616-E0d2afR8J8CX20190221

21-Feb-2019 09:43:34

91

4440.0000

XLON

01003010000036616-E0d2afR8J8CV20190221

21-Feb-2019 09:44:00

91

4438.5000

XLON

11003110000036927-E0d2afR8J8a020190221

21-Feb-2019 09:44:13

13

4439.0000

XLON

11003110000037034-E0d2afR8J8nC20190221

21-Feb-2019 09:44:13

185

4439.0000

XLON

11003110000037034-E0d2afR8J8nE20190221

21-Feb-2019 09:44:39

193

4436.5000

XLON

11003110000037245-E0d2afR8J9Vp20190221

21-Feb-2019 09:45:05

193

4434.5000

XLON

01003010000037426-E0d2afR8JA0820190221

21-Feb-2019 09:45:31

77

4433.5000

XLON

11003110000037642-E0d2afR8JAO120190221

21-Feb-2019 09:45:31

90

4433.5000

XLON

11003110000037642-E0d2afR8JAO520190221

21-Feb-2019 09:45:31

103

4433.5000

XLON

11003110000037642-E0d2afR8JAO320190221

21-Feb-2019 09:46:07

1

4432.5000

XLON

01003010000037613-E0d2afR8JAzc20190221

21-Feb-2019 09:46:07

250

4432.5000

XLON

01003010000037613-E0d2afR8JAza20190221

21-Feb-2019 09:46:42

96

4430.0000

XLON

01003010000037962-E0d2afR8JBcd20190221

21-Feb-2019 09:46:42

100

4430.0000

XLON

01003010000037962-E0d2afR8JBcb20190221

21-Feb-2019 09:47:28

199

4433.0000

XLON

11003110000038229-E0d2afR8JCVh20190221

21-Feb-2019 09:47:28

207

4433.0000

XLON

01003010000038213-E0d2afR8JCVj20190221

21-Feb-2019 09:48:03

254

4431.0000

XLON

01003010000038416-E0d2afR8JD1u20190221

21-Feb-2019 09:48:03

33

4431.0000

XLON

01003010000038416-E0d2afR8JD1s20190221

21-Feb-2019 09:48:08

163

4430.5000

XLON

11003110000038423-E0d2afR8JD5z20190221

21-Feb-2019 09:48:08

28

4430.5000

XLON

11003110000038423-E0d2afR8JD5s20190221

21-Feb-2019 09:49:16

72

4432.0000

XLON

01003010000038817-E0d2afR8JEYi20190221

21-Feb-2019 09:49:49

185

4436.0000

XLON

11003110000039103-E0d2afR8JF0L20190221

21-Feb-2019 09:49:49

233

4436.0000

XLON

11003110000039103-E0d2afR8JF0J20190221

21-Feb-2019 09:49:49

411

4435.5000

XLON

11003110000039094-E0d2afR8JF0w20190221

21-Feb-2019 09:50:19

140

4437.5000

XLON

11003110000039242-E0d2afR8JFuS20190221

21-Feb-2019 09:50:19

660

4437.5000

XLON

11003110000039242-E0d2afR8JFuQ20190221

21-Feb-2019 09:50:20

483

4437.0000

XLON

01003010000039265-E0d2afR8JFvg20190221

21-Feb-2019 09:51:29

323

4436.0000

XLON

11003110000039596-E0d2afR8JHMl20190221

21-Feb-2019 09:52:56

310

4436.0000

XLON

11003110000039901-E0d2afR8JJWt20190221

21-Feb-2019 09:53:57

176

4434.5000

XLON

11003110000040154-E0d2afR8JKa920190221

21-Feb-2019 09:53:57

464

4435.0000

XLON

01003010000039742-E0d2afR8JKYk20190221

21-Feb-2019 09:55:06

477

4432.5000

XLON

01003010000040645-E0d2afR8JMnH20190221

21-Feb-2019 09:55:13

356

4431.5000

XLON

01003010000040630-E0d2afR8JMuR20190221

21-Feb-2019 09:57:29

135

4432.5000

XLON

11003110000040915-E0d2afR8JOzy20190221

21-Feb-2019 09:57:29

300

4432.5000

XLON

11003110000040915-E0d2afR8JOzu20190221

21-Feb-2019 09:59:46

477

4430.5000

XLON

11003110000042102-E0d2afR8JRWH20190221

21-Feb-2019 10:00:10

636

4429.0000

XLON

11003110000042351-E0d2afR8JS2p20190221

21-Feb-2019 10:00:48

164

4432.0000

XLON

01003010000042583-E0d2afR8JSiP20190221

21-Feb-2019 10:00:48

112

4432.0000

XLON

01003010000042583-E0d2afR8JSiV20190221

21-Feb-2019 10:02:18

60

4438.0000

XLON

11003110000043047-E0d2afR8JUaX20190221

21-Feb-2019 10:02:18

456

4438.0000

XLON

11003110000043047-E0d2afR8JUaT20190221

21-Feb-2019 10:04:13

395

4438.5000

XLON

01003010000043323-E0d2afR8JW2h20190221

21-Feb-2019 10:04:49

454

4438.0000

XLON

01003010000043314-E0d2afR8JWbI20190221

21-Feb-2019 10:04:50

50

4437.0000

XLON

11003110000043481-E0d2afR8JWd820190221

21-Feb-2019 10:04:50

112

4437.0000

XLON

11003110000043481-E0d2afR8JWd620190221

21-Feb-2019 10:05:18

155

4436.5000

XLON

11003110000043660-E0d2afR8JX1J20190221

21-Feb-2019 10:05:53

169

4434.5000

XLON

01003010000043648-E0d2afR8JXfI20190221

21-Feb-2019 10:07:21

559

4431.5000

XLON

11003110000044059-E0d2afR8JZXQ20190221

21-Feb-2019 10:07:42

542

4431.0000

XLON

11003110000044038-E0d2afR8JZmO20190221

21-Feb-2019 10:07:42

69

4431.0000

XLON

11003110000044038-E0d2afR8JZmR20190221

21-Feb-2019 10:08:46

61

4426.5000

XLON

01003010000044449-E0d2afR8Jay520190221

21-Feb-2019 10:09:08

396

4426.5000

XLON

01003010000044449-E0d2afR8JbQP20190221

21-Feb-2019 10:09:27

452

4424.0000

XLON

11003110000044697-E0d2afR8JblR20190221

21-Feb-2019 10:10:45

162

4426.0000

XLON

11003110000044985-E0d2afR8JdKp20190221

21-Feb-2019 10:10:45

56

4426.0000

XLON

11003110000044985-E0d2afR8JdL420190221

21-Feb-2019 10:13:20

92

4422.5000

XLON

11003110000045758-E0d2afR8JflV20190221

21-Feb-2019 10:13:20

150

4422.5000

XLON

11003110000045758-E0d2afR8JflT20190221

21-Feb-2019 10:13:20

77

4422.5000

XLON

11003110000045758-E0d2afR8JflX20190221

21-Feb-2019 10:13:30

323

4421.5000

XLON

01003010000045412-E0d2afR8Jfp420190221

21-Feb-2019 10:13:30

154

4421.5000

XLON

01003010000045412-E0d2afR8Jfp620190221

21-Feb-2019 10:15:05

135

4420.0000

XLON

01003010000046203-E0d2afR8JhQ020190221

21-Feb-2019 10:15:10

363

4420.0000

XLON

01003010000046203-E0d2afR8JhVx20190221

21-Feb-2019 10:15:12

36

4419.0000

XLON

01003010000046193-E0d2afR8JhXn20190221

21-Feb-2019 10:15:12

548

4419.5000

XLON

11003110000046198-E0d2afR8JhXI20190221

21-Feb-2019 10:15:14

562

4419.0000

XLON

01003010000046193-E0d2afR8Jhdo20190221

21-Feb-2019 10:16:32

274

4421.5000

XLON

11003110000046557-E0d2afR8JjoC20190221

21-Feb-2019 10:17:07

162

4420.5000

XLON

01003010000046681-E0d2afR8JkWK20190221

21-Feb-2019 10:18:47

395

4418.5000

XLON

01003010000047126-E0d2afR8JmlX20190221

21-Feb-2019 10:19:06

169

4416.0000

XLON

01003010000047212-E0d2afR8Jn7M20190221

21-Feb-2019 10:19:38

167

4416.0000

XLON

01003010000047333-E0d2afR8Jnjn20190221

21-Feb-2019 10:20:27

367

4416.0000

XLON

11003110000047468-E0d2afR8Joev20190221

21-Feb-2019 10:22:00

651

4418.5000

XLON

01003010000047789-E0d2afR8JpyN20190221

21-Feb-2019 10:22:46

477

4417.5000

XLON

11003110000047785-E0d2afR8JqX420190221

21-Feb-2019 10:24:24

261

4417.5000

XLON

01003010000048360-E0d2afR8Jrpb20190221

21-Feb-2019 10:24:24

260

4417.5000

XLON

11003110000048389-E0d2afR8Jrpd20190221

21-Feb-2019 10:24:25

174

4416.5000

XLON

01003010000048361-E0d2afR8Jrqz20190221

21-Feb-2019 10:26:09

260

4420.5000

XLON

11003110000049025-E0d2afR8Jtbl20190221

21-Feb-2019 10:26:35

157

4419.5000

XLON

01003010000049162-E0d2afR8JuEU20190221

21-Feb-2019 10:27:05

88

4418.5000

XLON

01003010000049123-E0d2afR8JuZT20190221

21-Feb-2019 10:27:05

98

4418.5000

XLON

01003010000049123-E0d2afR8JuZQ20190221

21-Feb-2019 10:27:05

326

4419.0000

XLON

11003110000049167-E0d2afR8JuYx20190221

21-Feb-2019 10:28:18

485

4416.0000

XLON

11003110000049677-E0d2afR8JvbH20190221

21-Feb-2019 10:28:57

235

4415.5000

XLON

11003110000049880-E0d2afR8Jw5J20190221

21-Feb-2019 10:31:17

33

4417.5000

XLON

11003110000050672-E0d2afR8JyQZ20190221

21-Feb-2019 10:31:24

311

4417.5000

XLON

11003110000050672-E0d2afR8JyZP20190221

21-Feb-2019 10:31:26

10

4416.5000

XLON

01003010000050537-E0d2afR8Jyb420190221

21-Feb-2019 10:31:26

313

4417.0000

XLON

11003110000050617-E0d2afR8Jyb020190221

21-Feb-2019 10:32:20

150

4418.5000

XLON

01003010000051036-E0d2afR8JzPs20190221

21-Feb-2019 10:33:17

268

4420.5000

XLON

11003110000051235-E0d2afR8K0Cj20190221

21-Feb-2019 10:33:21

151

4419.5000

XLON

01003010000051239-E0d2afR8K0HQ20190221

21-Feb-2019 10:34:17

132

4420.5000

XLON

01003010000051684-E0d2afR8K0vZ20190221

21-Feb-2019 10:34:17

19

4420.5000

XLON

01003010000051684-E0d2afR8K0vU20190221

21-Feb-2019 10:34:23

155

4419.5000

XLON

11003110000051438-E0d2afR8K0zA20190221

21-Feb-2019 10:35:33

101

4421.5000

XLON

11003110000052152-E0d2afR8K28v20190221

21-Feb-2019 10:35:33

89

4421.5000

XLON

01003010000052167-E0d2afR8K28z20190221

21-Feb-2019 10:35:33

33

4421.5000

XLON

11003110000052165-E0d2afR8K29120190221

21-Feb-2019 10:35:33

265

4421.5000

XLON

11003110000052143-E0d2afR8K28t20190221

21-Feb-2019 10:35:33

194

4421.5000

XLON

11003110000052152-E0d2afR8K28x20190221

21-Feb-2019 10:37:08

113

4419.0000

XLON

11003110000052705-E0d2afR8K3Yb20190221

21-Feb-2019 10:37:08

95

4419.0000

XLON

11003110000052705-E0d2afR8K3Yd20190221

21-Feb-2019 10:37:39

116

4419.0000

XLON

01003010000052807-E0d2afR8K3zQ20190221

21-Feb-2019 10:37:58

209

4419.5000

XLON

01003010000052863-E0d2afR8K4H620190221

21-Feb-2019 10:38:38

272

4422.5000

XLON

11003110000053103-E0d2afR8K4sG20190221

21-Feb-2019 10:39:09

64

4423.0000

XLON

01003010000053265-E0d2afR8K5SH20190221

21-Feb-2019 10:39:20

223

4423.0000

XLON

11003110000053319-E0d2afR8K5a720190221

21-Feb-2019 10:39:53

227

4420.5000

XLON

11003110000053493-E0d2afR8K6B520190221

21-Feb-2019 10:40:18

154

4419.0000

XLON

11003110000053567-E0d2afR8K6hc20190221

21-Feb-2019 10:40:51

115

4419.0000

XLON

01003010000053767-E0d2afR8K7Ce20190221

21-Feb-2019 10:40:51

114

4419.0000

XLON

01003010000053767-E0d2afR8K7Cg20190221

21-Feb-2019 10:40:53

5

4418.0000

XLON

11003110000053545-E0d2afR8K7El20190221

21-Feb-2019 10:40:57

211

4418.0000

XLON

11003110000053545-E0d2afR8K7IS20190221

21-Feb-2019 10:42:05

26

4421.0000

XLON

01003010000054061-E0d2afR8K82K20190221

21-Feb-2019 10:42:05

150

4421.0000

XLON

01003010000054061-E0d2afR8K82I20190221

21-Feb-2019 10:42:35

120

4423.0000

XLON

01003010000054187-E0d2afR8K8hd20190221

21-Feb-2019 10:42:35

150

4423.0000

XLON

01003010000054187-E0d2afR8K8hZ20190221

21-Feb-2019 10:42:35

2

4423.0000

XLON

01003010000054187-E0d2afR8K8hf20190221

21-Feb-2019 10:42:35

34

4423.0000

XLON

01003010000054187-E0d2afR8K8hb20190221

21-Feb-2019 10:42:35

9

4423.0000

XLON

01003010000054187-E0d2afR8K8hX20190221

21-Feb-2019 10:43:13

223

4423.5000

XLON

01003010000054355-E0d2afR8K9H020190221

21-Feb-2019 10:43:34

264

4422.5000

XLON

11003110000054360-E0d2afR8K9WN20190221

21-Feb-2019 10:44:28

199

4424.0000

XLON

11003110000054643-E0d2afR8KAQx20190221

21-Feb-2019 10:44:28

91

4424.0000

XLON

11003110000054643-E0d2afR8KAQz20190221

21-Feb-2019 10:45:12

204

4425.5000

XLON

11003110000054852-E0d2afR8KB2R20190221

21-Feb-2019 10:45:52

208

4426.0000

XLON

01003010000055136-E0d2afR8KBaK20190221

21-Feb-2019 10:46:36

53

4426.0000

XLON

01003010000055391-E0d2afR8KC3N20190221

21-Feb-2019 10:46:36

150

4426.0000

XLON

01003010000055391-E0d2afR8KC3H20190221

21-Feb-2019 10:48:11

11

4431.0000

XLON

01003010000055911-E0d2afR8KDC720190221

21-Feb-2019 10:48:11

160

4431.0000

XLON

11003110000055918-E0d2afR8KDC920190221

21-Feb-2019 10:48:11

156

4431.0000

XLON

11003110000055915-E0d2afR8KDC320190221

21-Feb-2019 10:48:11

144

4431.0000

XLON

01003010000055911-E0d2afR8KDC520190221

21-Feb-2019 10:48:17

288

4431.5000

XLON

01003010000055951-E0d2afR8KDLF20190221

21-Feb-2019 10:48:59

84

4430.0000

XLON

01003010000056074-E0d2afR8KDsl20190221

21-Feb-2019 10:48:59

123

4430.0000

XLON

01003010000056074-E0d2afR8KDso20190221

21-Feb-2019 10:49:15

150

4430.0000

XLON

01003010000056234-E0d2afR8KE3020190221

21-Feb-2019 10:49:15

51

4430.0000

XLON

01003010000056234-E0d2afR8KE3220190221

21-Feb-2019 10:50:11

150

4432.0000

XLON

01003010000056542-E0d2afR8KEtB20190221

21-Feb-2019 10:50:30

218

4432.0000

XLON

11003110000056570-E0d2afR8KFEE20190221

21-Feb-2019 10:50:55

200

4433.0000

XLON

11003110000056734-E0d2afR8KFoM20190221

21-Feb-2019 10:51:02

6

4433.0000

XLON

11003110000056734-E0d2afR8KFwA20190221

21-Feb-2019 10:51:29

206

4434.0000

XLON

11003110000056908-E0d2afR8KGGM20190221

21-Feb-2019 10:51:57

207

4434.5000

XLON

11003110000057047-E0d2afR8KGdZ20190221

21-Feb-2019 10:52:20

105

4433.5000

XLON

01003010000057204-E0d2afR8KGtn20190221

21-Feb-2019 10:52:20

100

4433.5000

XLON

01003010000057204-E0d2afR8KGtl20190221

21-Feb-2019 10:52:52

206

4433.0000

XLON

11003110000057432-E0d2afR8KHEE20190221

21-Feb-2019 10:53:50

155

4435.0000

XLON

01003010000057831-E0d2afR8KI3X20190221

21-Feb-2019 10:53:50

205

4435.0000

XLON

11003110000057818-E0d2afR8KI3H20190221

21-Feb-2019 10:54:28

18

4436.0000

XLON

01003010000058020-E0d2afR8KIZS20190221

21-Feb-2019 10:54:28

208

4436.0000

XLON

11003110000058001-E0d2afR8KIZQ20190221

21-Feb-2019 10:54:56

160

4435.0000

XLON

11003110000058144-E0d2afR8KJ3620190221

21-Feb-2019 10:55:19

243

4435.5000

XLON

11003110000058230-E0d2afR8KJPU20190221

21-Feb-2019 10:55:35

33

4434.5000

XLON

11003110000058193-E0d2afR8KJXB20190221

21-Feb-2019 10:55:35

305

4434.5000

XLON

11003110000058193-E0d2afR8KJXD20190221

21-Feb-2019 10:57:12

208

4433.0000

XLON

11003110000058669-E0d2afR8KKc820190221

21-Feb-2019 10:57:12

160

4433.0000

XLON

11003110000058669-E0d2afR8KKba20190221

21-Feb-2019 10:57:12

168

4433.0000

XLON

11003110000058680-E0d2afR8KKcC20190221

21-Feb-2019 10:57:12

8

4433.0000

XLON

01003010000058684-E0d2afR8KKcA20190221

21-Feb-2019 10:57:12

359

4433.0000

XLON

11003110000058686-E0d2afR8KKcE20190221

21-Feb-2019 10:58:21

104

4432.5000

XLON

11003110000058642-E0d2afR8KLYv20190221

21-Feb-2019 10:58:21

66

4432.5000

XLON

11003110000058642-E0d2afR8KLYr20190221

21-Feb-2019 10:59:10

650

4432.5000

XLON

01003010000059273-E0d2afR8KM5v20190221

21-Feb-2019 10:59:17

1

4432.5000

XLON

01003010000059273-E0d2afR8KMAV20190221

21-Feb-2019 10:59:17

158

4432.0000

XLON

11003110000059250-E0d2afR8KMB320190221

21-Feb-2019 10:59:17

277

4432.0000

XLON

11003110000059250-E0d2afR8KMB120190221

21-Feb-2019 10:59:26

100

4431.0000

XLON

01003010000059297-E0d2afR8KMJg20190221

21-Feb-2019 10:59:26

73

4431.0000

XLON

01003010000059297-E0d2afR8KMJe20190221

21-Feb-2019 10:59:26

43

4431.0000

XLON

01003010000059297-E0d2afR8KMJc20190221

21-Feb-2019 11:01:39

50

4429.5000

XLON

01003010000059594-E0d2afR8KOHg20190221

21-Feb-2019 11:02:18

298

4429.5000

XLON

01003010000059594-E0d2afR8KOh820190221

21-Feb-2019 11:02:18

113

4429.5000

XLON

01003010000059594-E0d2afR8KOh620190221

21-Feb-2019 11:03:38

50

4430.5000

XLON

11003110000060757-E0d2afR8KPr920190221

21-Feb-2019 11:04:55

66

4434.5000

XLON

01003010000061166-E0d2afR8KQqf20190221

21-Feb-2019 11:05:33

150

4438.5000

XLON

11003110000061351-E0d2afR8KRgW20190221

21-Feb-2019 11:05:34

442

4438.5000

XLON

11003110000061359-E0d2afR8KRkW20190221

21-Feb-2019 11:06:21

99

4435.5000

XLON

01003010000061555-E0d2afR8KSt220190221

21-Feb-2019 11:06:21

221

4435.5000

XLON

01003010000061552-E0d2afR8KSsy20190221

21-Feb-2019 11:06:21

6

4435.5000

XLON

11003110000061525-E0d2afR8KSt020190221

21-Feb-2019 11:06:21

303

4435.5000

XLON

11003110000061511-E0d2afR8KSsw20190221

21-Feb-2019 11:08:17

138

4437.5000

XLON

11003110000061895-E0d2afR8KUQA20190221

21-Feb-2019 11:08:17

190

4438.0000

XLON

01003010000061973-E0d2afR8KUPc20190221

21-Feb-2019 11:08:17

191

4438.0000

XLON

01003010000061973-E0d2afR8KUPZ20190221

21-Feb-2019 11:09:20

150

4439.0000

XLON

11003110000062207-E0d2afR8KUza20190221

21-Feb-2019 11:09:20

133

4439.0000

XLON

11003110000062207-E0d2afR8KUzc20190221

21-Feb-2019 11:09:45

168

4438.5000

XLON

01003010000062123-E0d2afR8KVNn20190221

21-Feb-2019 11:09:45

44

4438.5000

XLON

01003010000062123-E0d2afR8KVNj20190221

21-Feb-2019 11:09:49

192

4437.5000

XLON

01003010000062214-E0d2afR8KVRX20190221

21-Feb-2019 11:10:50

477

4437.0000

XLON

01003010000062551-E0d2afR8KWOa20190221

21-Feb-2019 11:10:50

217

4436.5000

XLON

11003110000062555-E0d2afR8KWOs20190221

21-Feb-2019 11:10:50

651

4437.0000

XLON

11003110000062499-E0d2afR8KWOY20190221

21-Feb-2019 11:13:21

314

4433.0000

XLON

01003010000063218-E0d2afR8KZLG20190221

21-Feb-2019 11:13:21

64

4433.0000

XLON

01003010000063218-E0d2afR8KZLB20190221

21-Feb-2019 11:13:43

492

4430.5000

XLON

01003010000063269-E0d2afR8KZZO20190221

21-Feb-2019 11:14:33

38

4432.5000

XLON

11003110000063574-E0d2afR8KaM720190221

21-Feb-2019 11:16:34

286

4432.5000

XLON

11003110000064171-E0d2afR8KbxK20190221

21-Feb-2019 11:16:53

157

4432.0000

XLON

11003110000064274-E0d2afR8KcDV20190221

21-Feb-2019 11:16:53

169

4432.0000

XLON

01003010000064193-E0d2afR8KcDT20190221

21-Feb-2019 11:16:58

61

4431.5000

XLON

01003010000064263-E0d2afR8KcI320190221

21-Feb-2019 11:16:58

229

4431.5000

XLON

01003010000064263-E0d2afR8KcI520190221

21-Feb-2019 11:19:11

154

4435.5000

XLON

01003010000064941-E0d2afR8KduN20190221

21-Feb-2019 11:19:11

1

4435.5000

XLON

01003010000064941-E0d2afR8KduP20190221

21-Feb-2019 11:20:09

100

4434.5000

XLON

01003010000065241-E0d2afR8Kehh20190221

21-Feb-2019 11:21:57

169

4436.5000

XLON

11003110000065758-E0d2afR8Kg3u20190221

21-Feb-2019 11:21:57

158

4436.5000

XLON

01003010000065830-E0d2afR8Kg3w20190221

21-Feb-2019 11:21:57

170

4436.5000

XLON

01003010000065766-E0d2afR8Kg3s20190221

21-Feb-2019 11:21:57

165

4436.5000

XLON

01003010000065843-E0d2afR8Kg3y20190221

21-Feb-2019 11:22:19

303

4435.0000

XLON

01003010000066052-E0d2afR8KgN820190221

21-Feb-2019 11:23:04

242

4434.0000

XLON

11003110000066051-E0d2afR8Kgy120190221

21-Feb-2019 11:23:49

220

4434.5000

XLON

11003110000066606-E0d2afR8Khmj20190221

21-Feb-2019 11:24:30

62

4435.0000

XLON

01003010000066846-E0d2afR8KiJw20190221

21-Feb-2019 11:25:05

119

4436.0000

XLON

01003010000067076-E0d2afR8Kir120190221

21-Feb-2019 11:25:05

21

4436.0000

XLON

01003010000067086-E0d2afR8KirA20190221

21-Feb-2019 11:25:05

75

4436.0000

XLON

01003010000067047-E0d2afR8Kiqx20190221

21-Feb-2019 11:25:05

192

4436.0000

XLON

11003110000067071-E0d2afR8Kir820190221

21-Feb-2019 11:25:05

246

4436.0000

XLON

01003010000067076-E0d2afR8Kir620190221

21-Feb-2019 11:25:05

15

4436.0000

XLON

11003110000067054-E0d2afR8Kiqz20190221

21-Feb-2019 11:25:05

341

4436.0000

XLON

11003110000067033-E0d2afR8Kiqv20190221

21-Feb-2019 11:25:15

131

4435.5000

XLON

01003010000066985-E0d2afR8Kj8q20190221

21-Feb-2019 11:25:15

50

4435.5000

XLON

01003010000066985-E0d2afR8Kj8s20190221

21-Feb-2019 11:25:52

164

4435.0000

XLON

01003010000067057-E0d2afR8KjXZ20190221

21-Feb-2019 11:27:31

71

4439.0000

XLON

11003110000068039-E0d2afR8Kl7e20190221

21-Feb-2019 11:27:31

354

4439.0000

XLON

01003010000068038-E0d2afR8Kl7g20190221

21-Feb-2019 11:27:31

506

4439.0000

XLON

11003110000068039-E0d2afR8Kl7a20190221

21-Feb-2019 11:28:08

169

4442.0000

XLON

11003110000068346-E0d2afR8Kn9V20190221

21-Feb-2019 11:31:24

100

4450.0000

XLON

01003010000069518-E0d2afR8KrjY20190221

21-Feb-2019 11:31:51

59

4450.0000

XLON

01003010000069607-E0d2afR8Ks4q20190221

21-Feb-2019 11:31:51

142

4450.0000

XLON

01003010000069607-E0d2afR8Ks4s20190221

21-Feb-2019 11:32:14

197

4449.5000

XLON

11003110000069763-E0d2afR8KsbD20190221

21-Feb-2019 11:32:59

198

4450.5000

XLON

01003010000070103-E0d2afR8Kthl20190221

21-Feb-2019 11:33:21

25

4451.0000

XLON

01003010000070233-E0d2afR8Ku5q20190221

21-Feb-2019 11:33:21

41

4451.0000

XLON

01003010000070233-E0d2afR8Ku5o20190221

21-Feb-2019 11:33:31

71

4450.5000

XLON

01003010000070295-E0d2afR8KuFV20190221

21-Feb-2019 11:33:31

126

4450.5000

XLON

01003010000070295-E0d2afR8KuFX20190221

21-Feb-2019 11:34:04

150

4450.5000

XLON

01003010000070430-E0d2afR8Kugi20190221

21-Feb-2019 11:34:30

76

4449.5000

XLON

11003110000070674-E0d2afR8KvIL20190221

21-Feb-2019 11:34:30

81

4449.5000

XLON

11003110000070674-E0d2afR8KvIE20190221

21-Feb-2019 11:34:55

57

4450.5000

XLON

01003010000070770-E0d2afR8Kw1C20190221

21-Feb-2019 11:34:55

6

4450.5000

XLON

01003010000070770-E0d2afR8Kw1A20190221

21-Feb-2019 11:34:55

99

4450.5000

XLON

01003010000070770-E0d2afR8Kw1E20190221

21-Feb-2019 11:34:55

111

4450.5000

XLON

01003010000070770-E0d2afR8Kw1G20190221

21-Feb-2019 11:35:03

215

4449.0000

XLON

11003110000070786-E0d2afR8KwBc20190221

21-Feb-2019 11:35:38

428

4449.5000

XLON

11003110000070980-E0d2afR8KwoI20190221

21-Feb-2019 11:35:39

258

4449.0000

XLON

01003010000070862-E0d2afR8Kwr520190221

21-Feb-2019 11:35:39

213

4449.0000

XLON

01003010000070862-E0d2afR8Kwr320190221

21-Feb-2019 11:36:18

158

4450.0000

XLON

11003110000071185-E0d2afR8KxRl20190221

21-Feb-2019 11:36:27

428

4449.0000

XLON

01003010000071175-E0d2afR8Kxbu20190221

21-Feb-2019 11:38:48

308

4451.0000

XLON

01003010000071622-E0d2afR8L00020190221

21-Feb-2019 11:38:48

222

4451.0000

XLON

01003010000071442-E0d2afR8Kzzy20190221

21-Feb-2019 11:39:32

394

4448.5000

XLON

11003110000071847-E0d2afR8L0m320190221

21-Feb-2019 11:40:00

156

4447.5000

XLON

01003010000071798-E0d2afR8L19F20190221

21-Feb-2019 11:40:00

190

4447.5000

XLON

11003110000071807-E0d2afR8L19D20190221

21-Feb-2019 11:43:01

193

4451.5000

XLON

11003110000072966-E0d2afR8L3Ow20190221

21-Feb-2019 11:43:01

70

4451.5000

XLON

11003110000072966-E0d2afR8L3Oz20190221

21-Feb-2019 11:43:07

249

4450.5000

XLON

11003110000072780-E0d2afR8L3e320190221

21-Feb-2019 11:43:48

212

4448.0000

XLON

01003010000073234-E0d2afR8L4NN20190221

21-Feb-2019 11:43:48

84

4448.0000

XLON

01003010000073234-E0d2afR8L4NP20190221

21-Feb-2019 11:44:19

165

4447.0000

XLON

01003010000073280-E0d2afR8L4tk20190221

21-Feb-2019 11:45:48

62

4444.0000

XLON

01003010000073693-E0d2afR8L6Ni20190221

21-Feb-2019 11:45:48

379

4444.0000

XLON

01003010000073693-E0d2afR8L6Ng20190221

21-Feb-2019 11:46:23

368

4443.0000

XLON

01003010000073632-E0d2afR8L6uN20190221

21-Feb-2019 11:46:54

73

4442.5000

XLON

11003110000073769-E0d2afR8L7Nr20190221

21-Feb-2019 11:46:59

286

4442.5000

XLON

11003110000073769-E0d2afR8L7Sg20190221

21-Feb-2019 11:46:59

106

4442.5000

XLON

11003110000073769-E0d2afR8L7SP20190221

21-Feb-2019 11:48:29

400

4445.0000

XLON

11003110000074415-E0d2afR8L8tP20190221

21-Feb-2019 11:48:53

519

4444.0000

XLON

01003010000074507-E0d2afR8L9Kd20190221

21-Feb-2019 11:51:55

219

4444.0000

XLON

11003110000075619-E0d2afR8LCXD20190221

21-Feb-2019 11:51:56

5

4442.5000

XLON

01003010000075615-E0d2afR8LCZj20190221

21-Feb-2019 11:51:56

91

4444.0000

XLON

11003110000075619-E0d2afR8LCYa20190221

21-Feb-2019 11:51:56

23

4443.0000

XLON

11003110000075591-E0d2afR8LCZA20190221

21-Feb-2019 11:51:56

200

4444.0000

XLON

11003110000075619-E0d2afR8LCYX20190221

21-Feb-2019 11:51:56

379

4443.0000

XLON

11003110000075591-E0d2afR8LCYn20190221

21-Feb-2019 11:53:13

178

4442.0000

XLON

01003010000075904-E0d2afR8LDUE20190221

21-Feb-2019 11:55:43

582

4444.5000

XLON

01003010000076549-E0d2afR8LFYp20190221

21-Feb-2019 11:56:09

425

4443.5000

XLON

11003110000076641-E0d2afR8LFvU20190221

21-Feb-2019 11:56:09

457

4444.0000

XLON

11003110000076486-E0d2afR8LFv320190221

21-Feb-2019 11:56:58

172

4442.5000

XLON

11003110000076690-E0d2afR8LGe120190221

21-Feb-2019 11:57:17

183

4442.0000

XLON

01003010000076839-E0d2afR8LGtI20190221

21-Feb-2019 11:57:17

55

4442.0000

XLON

01003010000076839-E0d2afR8LGtW20190221

21-Feb-2019 11:58:57

391

4442.0000

XLON

01003010000077373-E0d2afR8LIbz20190221

21-Feb-2019 12:02:41

158

4443.0000

XLON

01003010000079462-E0d2afR8LODT20190221

21-Feb-2019 12:02:41

174

4443.0000

XLON

11003110000079426-E0d2afR8LODR20190221

21-Feb-2019 12:03:11

301

4445.0000

XLON

01003010000079769-E0d2afR8LOoS20190221

21-Feb-2019 12:03:14

301

4443.0000

XLON

11003110000079892-E0d2afR8LP6J20190221

21-Feb-2019 12:04:22

179

4438.5000

XLON

11003110000080339-E0d2afR8LRcH20190221

21-Feb-2019 12:04:22

244

4438.5000

XLON

11003110000080339-E0d2afR8LRcF20190221

21-Feb-2019 12:04:37

423

4437.0000

XLON

01003010000080333-E0d2afR8LS2i20190221

21-Feb-2019 12:08:26

386

4439.5000

XLON

11003110000081769-E0d2afR8LVWO20190221

21-Feb-2019 12:08:26

477

4440.0000

XLON

11003110000081800-E0d2afR8LVW420190221

21-Feb-2019 12:08:26

91

4439.5000

XLON

11003110000081769-E0d2afR8LVWJ20190221

21-Feb-2019 12:10:21

169

4438.5000

XLON

11003110000081975-E0d2afR8LXI220190221

21-Feb-2019 12:11:07

234

4437.0000

XLON

01003010000082259-E0d2afR8LYBK20190221

21-Feb-2019 12:11:07

119

4437.0000

XLON

01003010000082259-E0d2afR8LYBM20190221

21-Feb-2019 12:11:07

158

4436.5000

XLON

11003110000082219-E0d2afR8LYBP20190221

21-Feb-2019 12:11:07

324

4437.5000

XLON

01003010000082275-E0d2afR8LYAw20190221

21-Feb-2019 12:14:00

313

4436.0000

XLON

11003110000082994-E0d2afR8Lb6O20190221

21-Feb-2019 12:14:02

241

4435.5000

XLON

01003010000083014-E0d2afR8LbBu20190221

21-Feb-2019 12:14:03

241

4435.0000

XLON

11003110000082978-E0d2afR8LbEc20190221

21-Feb-2019 12:16:31

150

4430.5000

XLON

01003010000083938-E0d2afR8Leps20190221

21-Feb-2019 12:16:31

27

4430.5000

XLON

01003010000083938-E0d2afR8Lepw20190221

21-Feb-2019 12:16:31

35

4430.5000

XLON

01003010000083938-E0d2afR8Lepu20190221

21-Feb-2019 12:17:07

69

4429.5000

XLON

01003010000084045-E0d2afR8LfJC20190221

21-Feb-2019 12:17:07

43

4429.5000

XLON

01003010000084045-E0d2afR8LfJA20190221

21-Feb-2019 12:17:07

99

4429.5000

XLON

01003010000084045-E0d2afR8LfJE20190221

21-Feb-2019 12:17:29

167

4431.0000

XLON

01003010000084093-E0d2afR8Lfef20190221

21-Feb-2019 12:18:11

83

4430.5000

XLON

01003010000084267-E0d2afR8LgT120190221

21-Feb-2019 12:18:53

170

4434.0000

XLON

11003110000084399-E0d2afR8LhGw20190221

21-Feb-2019 12:18:53

34

4434.0000

XLON

01003010000084422-E0d2afR8LhHD20190221

21-Feb-2019 12:18:53

31

4434.0000

XLON

01003010000084422-E0d2afR8LhHF20190221

21-Feb-2019 12:18:53

100

4434.0000

XLON

01003010000084422-E0d2afR8LhHB20190221

21-Feb-2019 12:18:53

37

4434.0000

XLON

01003010000084422-E0d2afR8LhHH20190221

21-Feb-2019 12:19:29

150

4433.5000

XLON

11003110000084572-E0d2afR8LhgA20190221

21-Feb-2019 12:19:29

124

4433.5000

XLON

11003110000084572-E0d2afR8LhgC20190221

21-Feb-2019 12:20:00

178

4433.5000

XLON

11003110000084610-E0d2afR8Li7p20190221

21-Feb-2019 12:20:22

272

4431.5000

XLON

11003110000084734-E0d2afR8LiXa20190221

21-Feb-2019 12:21:12

35

4428.5000

XLON

01003010000084974-E0d2afR8LjKu20190221

21-Feb-2019 12:21:12

199

4428.5000

XLON

01003010000084974-E0d2afR8LjLA20190221

21-Feb-2019 12:21:47

300

4431.5000

XLON

01003010000085030-E0d2afR8Ljp420190221

21-Feb-2019 12:21:47

240

4431.5000

XLON

11003110000085070-E0d2afR8LjpA20190221

21-Feb-2019 12:21:47

240

4431.5000

XLON

01003010000085073-E0d2afR8Ljp820190221

21-Feb-2019 12:22:53

359

4430.0000

XLON

01003010000085253-E0d2afR8Lkci20190221

21-Feb-2019 12:24:40

69

4432.0000

XLON

01003010000085688-E0d2afR8Lm7920190221

21-Feb-2019 12:24:40

346

4432.0000

XLON

01003010000085688-E0d2afR8Lm7B20190221

21-Feb-2019 12:25:00

457

4431.0000

XLON

11003110000085646-E0d2afR8LmOP20190221

21-Feb-2019 12:26:29

154

4431.5000

XLON

01003010000085982-E0d2afR8LnWg20190221

21-Feb-2019 12:27:03

155

4428.0000

XLON

11003110000086174-E0d2afR8Lnrv20190221

21-Feb-2019 12:27:30

538

4426.0000

XLON

01003010000086397-E0d2afR8LoKt20190221

21-Feb-2019 12:29:45

303

4427.5000

XLON

01003010000087169-E0d2afR8LpyV20190221

21-Feb-2019 12:29:45

256

4427.5000

XLON

01003010000087169-E0d2afR8LpyT20190221

21-Feb-2019 12:30:06

363

4426.0000

XLON

01003010000086856-E0d2afR8LqMY20190221

21-Feb-2019 12:30:06

1

4426.0000

XLON

01003010000086856-E0d2afR8LqMa20190221

21-Feb-2019 12:30:06

537

4426.5000

XLON

01003010000087039-E0d2afR8LqMI20190221

21-Feb-2019 12:30:42

185

4425.0000

XLON

11003110000087469-E0d2afR8Lr5r20190221

21-Feb-2019 12:32:47

250

4419.0000

XLON

01003010000088288-E0d2afR8Lt9k20190221

21-Feb-2019 12:33:31

161

4415.5000

XLON

11003110000088496-E0d2afR8LuE420190221

21-Feb-2019 12:34:27

496

4411.0000

XLON

11003110000088654-E0d2afR8LvVk20190221

21-Feb-2019 12:36:34

30

4414.0000

XLON

11003110000088960-E0d2afR8Ly0T20190221

21-Feb-2019 12:36:34

320

4414.0000

XLON

11003110000088960-E0d2afR8Ly0V20190221

21-Feb-2019 12:36:40

114

4413.0000

XLON

01003010000089056-E0d2afR8Ly5g20190221

21-Feb-2019 12:36:40

168

4413.0000

XLON

01003010000089056-E0d2afR8Ly5e20190221

21-Feb-2019 12:37:39

291

4414.5000

XLON

01003010000089442-E0d2afR8LzFV20190221

21-Feb-2019 12:37:39

377

4413.5000

XLON

11003110000089345-E0d2afR8LzFy20190221

21-Feb-2019 12:39:08

249

4410.0000

XLON

11003110000089789-E0d2afR8M0ph20190221

21-Feb-2019 12:41:46

69

4411.0000

XLON

01003010000090820-E0d2afR8M3dJ20190221

21-Feb-2019 12:41:46

100

4411.0000

XLON

01003010000090820-E0d2afR8M3dH20190221

21-Feb-2019 12:42:25

91

4410.0000

XLON

01003010000091193-E0d2afR8M46E20190221

21-Feb-2019 12:42:25

88

4410.0000

XLON

01003010000091193-E0d2afR8M46C20190221

21-Feb-2019 12:42:28

71

4410.5000

XLON

11003110000091126-E0d2afR8M47U20190221

21-Feb-2019 12:42:28

120

4410.5000

XLON

11003110000091126-E0d2afR8M47S20190221

21-Feb-2019 12:42:53

135

4413.0000

XLON

01003010000091503-E0d2afR8M4dK20190221

21-Feb-2019 12:42:53

201

4413.0000

XLON

01003010000091503-E0d2afR8M4dM20190221

21-Feb-2019 12:44:09

12

4417.5000

XLON

11003110000091947-E0d2afR8M6Oo20190221

21-Feb-2019 12:44:09

452

4417.5000

XLON

11003110000091947-E0d2afR8M6Os20190221

21-Feb-2019 12:44:09

100

4417.5000

XLON

11003110000091947-E0d2afR8M6Oq20190221

21-Feb-2019 12:44:13

580

4417.0000

XLON

11003110000091931-E0d2afR8M6Tq20190221

21-Feb-2019 12:44:46

206

4415.0000

XLON

11003110000092042-E0d2afR8M75d20190221

21-Feb-2019 12:46:02

578

4410.0000

XLON

01003010000092579-E0d2afR8M8RL20190221

21-Feb-2019 12:48:40

212

4412.0000

XLON

11003110000093109-E0d2afR8MAyL20190221

21-Feb-2019 12:48:40

192

4412.0000

XLON

01003010000093204-E0d2afR8MAyN20190221

21-Feb-2019 12:49:14

195

4410.5000

XLON

11003110000093460-E0d2afR8MBl720190221

21-Feb-2019 12:49:14

208

4410.5000

XLON

11003110000093460-E0d2afR8MBl520190221

21-Feb-2019 12:51:22

481

4406.5000

XLON

01003010000094123-E0d2afR8MEdb20190221

21-Feb-2019 12:53:45

150

4408.0000

XLON

01003010000094881-E0d2afR8MGY320190221

21-Feb-2019 12:53:45

74

4408.0000

XLON

01003010000094881-E0d2afR8MGY520190221

21-Feb-2019 12:54:40

80

4410.5000

XLON

01003010000095108-E0d2afR8MHVn20190221

21-Feb-2019 12:54:40

16

4410.5000

XLON

01003010000095108-E0d2afR8MHVr20190221

21-Feb-2019 12:54:40

100

4410.5000

XLON

01003010000095108-E0d2afR8MHVp20190221

21-Feb-2019 12:54:56

201

4410.5000

XLON

01003010000095176-E0d2afR8MHlW20190221

21-Feb-2019 12:55:49

316

4410.5000

XLON

11003110000095290-E0d2afR8MIWi20190221

21-Feb-2019 12:56:24

203

4409.5000

XLON

11003110000095373-E0d2afR8MIw120190221

21-Feb-2019 12:57:29

51

4409.5000

XLON

01003010000095672-E0d2afR8MJra20190221

21-Feb-2019 12:57:29

117

4409.5000

XLON

01003010000095672-E0d2afR8MJrW20190221

21-Feb-2019 12:57:36

92

4409.5000

XLON

01003010000095677-E0d2afR8MJya20190221

21-Feb-2019 12:58:05

37

4409.5000

XLON

11003110000095747-E0d2afR8MKCx20190221

21-Feb-2019 12:58:13

100

4409.5000

XLON

11003110000095816-E0d2afR8MKKc20190221

21-Feb-2019 12:58:13

315

4409.5000

XLON

11003110000095816-E0d2afR8MKKh20190221

21-Feb-2019 12:58:13

109

4409.5000

XLON

01003010000095891-E0d2afR8MKKN20190221

21-Feb-2019 12:58:13

401

4409.5000

XLON

01003010000095888-E0d2afR8MKKL20190221

21-Feb-2019 12:59:48

186

4408.5000

XLON

11003110000095719-E0d2afR8MLTX20190221

21-Feb-2019 13:00:06

60

4411.5000

XLON

01003010000096291-E0d2afR8MLnP20190221

21-Feb-2019 13:00:06

15

4411.5000

XLON

01003010000096291-E0d2afR8MLnR20190221

21-Feb-2019 13:00:13

359

4412.0000

XLON

11003110000096213-E0d2afR8MLw320190221

21-Feb-2019 13:00:16

350

4411.5000

XLON

01003010000096305-E0d2afR8MM2120190221

21-Feb-2019 13:00:46

406

4410.5000

XLON

01003010000096284-E0d2afR8MMUk20190221

21-Feb-2019 13:00:46

100

4410.5000

XLON

01003010000096284-E0d2afR8MMUi20190221

21-Feb-2019 13:01:43

529

4406.0000

XLON

11003110000096519-E0d2afR8MNSf20190221

21-Feb-2019 13:03:13

367

4404.0000

XLON

01003010000096835-E0d2afR8MP3Y20190221

21-Feb-2019 13:03:13

20

4404.0000

XLON

01003010000096835-E0d2afR8MP3a20190221

21-Feb-2019 13:03:14

273

4403.5000

XLON

11003110000096771-E0d2afR8MP5f20190221

21-Feb-2019 13:04:43

297

4406.5000

XLON

11003110000097265-E0d2afR8MQkN20190221

21-Feb-2019 13:06:05

24

4401.0000

XLON

11003110000097430-E0d2afR8MS7820190221

21-Feb-2019 13:06:06

36

4401.0000

XLON

11003110000097430-E0d2afR8MS7r20190221

21-Feb-2019 13:07:24

221

4401.0000

XLON

11003110000097753-E0d2afR8MStw20190221

21-Feb-2019 13:09:16

340

4404.0000

XLON

11003110000098108-E0d2afR8MUrx20190221

21-Feb-2019 13:09:16

68

4404.0000

XLON

11003110000098085-E0d2afR8MUrv20190221

21-Feb-2019 13:09:16

364

4404.0000

XLON

11003110000098085-E0d2afR8MUrt20190221

21-Feb-2019 13:09:18

186

4403.5000

XLON

01003010000098189-E0d2afR8MUto20190221

21-Feb-2019 13:11:56

100

4409.5000

XLON

01003010000098869-E0d2afR8MXCd20190221

21-Feb-2019 13:12:06

95

4409.5000

XLON

11003110000098811-E0d2afR8MXIE20190221

21-Feb-2019 13:12:22

251

4408.5000

XLON

11003110000098713-E0d2afR8MXRK20190221

21-Feb-2019 13:12:22

18

4408.0000

XLON

11003110000098672-E0d2afR8MXRb20190221

21-Feb-2019 13:12:22

233

4408.0000

XLON

11003110000098672-E0d2afR8MXRU20190221

21-Feb-2019 13:12:22

158

4408.0000

XLON

01003010000098904-E0d2afR8MXRd20190221

21-Feb-2019 13:12:52

339

4407.0000

XLON

11003110000098824-E0d2afR8MXqW20190221

21-Feb-2019 13:12:52

53

4407.0000

XLON

11003110000098824-E0d2afR8MXqc20190221

21-Feb-2019 13:14:43

216

4408.0000

XLON

11003110000099389-E0d2afR8MZRj20190221

21-Feb-2019 13:14:46

150

4407.5000

XLON

01003010000099481-E0d2afR8MZhT20190221

21-Feb-2019 13:15:34

568

4405.0000

XLON

11003110000099547-E0d2afR8Manq20190221

21-Feb-2019 13:16:04

169

4407.0000

XLON

11003110000099585-E0d2afR8MbdR20190221

21-Feb-2019 13:16:41

238

4407.0000

XLON

01003010000099792-E0d2afR8Mc9D20190221

21-Feb-2019 13:18:08

233

4407.0000

XLON

11003110000099928-E0d2afR8MdHU20190221

21-Feb-2019 13:18:08

119

4407.0000

XLON

11003110000099928-E0d2afR8MdHS20190221

21-Feb-2019 13:18:08

283

4406.5000

XLON

01003010000099906-E0d2afR8MdHr20190221

21-Feb-2019 13:18:08

162

4407.0000

XLON

11003110000099928-E0d2afR8MdHX20190221

21-Feb-2019 13:19:45

497

4403.0000

XLON

01003010000100070-E0d2afR8Mewb20190221

21-Feb-2019 13:20:49

28

4403.5000

XLON

11003110000100432-E0d2afR8MfuQ20190221

21-Feb-2019 13:20:49

123

4403.5000

XLON

11003110000100432-E0d2afR8MfuS20190221

21-Feb-2019 13:21:09

75

4403.5000

XLON

11003110000100432-E0d2afR8MgGn20190221

21-Feb-2019 13:22:44

608

4402.5000

XLON

11003110000100833-E0d2afR8MhOI20190221

21-Feb-2019 13:22:44

221

4402.0000

XLON

11003110000100751-E0d2afR8MhOM20190221

21-Feb-2019 13:22:44

537

4403.0000

XLON

01003010000100930-E0d2afR8MhOC20190221

21-Feb-2019 13:25:41

402

4402.5000

XLON

01003010000101488-E0d2afR8Mjsg20190221

21-Feb-2019 13:25:52

402

4401.5000

XLON

11003110000101221-E0d2afR8Mk2Y20190221

21-Feb-2019 13:26:17

205

4399.5000

XLON

11003110000101586-E0d2afR8MkHu20190221

21-Feb-2019 13:27:43

383

4399.5000

XLON

01003010000102072-E0d2afR8MlI820190221

21-Feb-2019 13:27:43

41

4399.5000

XLON

01003010000102072-E0d2afR8MlIA20190221

21-Feb-2019 13:28:26

509

4398.0000

XLON

01003010000102328-E0d2afR8Mlpm20190221

21-Feb-2019 13:29:12

567

4396.0000

XLON

01003010000102398-E0d2afR8MmGD20190221

21-Feb-2019 13:30:31

243

4395.0000

XLON

01003010000102923-E0d2afR8MoJ120190221

21-Feb-2019 13:30:46

150

4394.5000

XLON

11003110000102945-E0d2afR8MovG20190221

21-Feb-2019 13:30:46

225

4394.5000

XLON

11003110000102945-E0d2afR8MovI20190221

21-Feb-2019 13:32:29

1

4392.5000

XLON

11003110000103337-E0d2afR8Mr5520190221

21-Feb-2019 13:32:29

154

4392.5000

XLON

11003110000103337-E0d2afR8Mr5320190221

21-Feb-2019 13:35:09

16

4389.5000

XLON

01003010000104414-E0d2afR8Mumc20190221

21-Feb-2019 13:35:09

143

4389.5000

XLON

01003010000104414-E0d2afR8Mumg20190221

21-Feb-2019 13:35:09

16

4389.5000

XLON

01003010000104414-E0d2afR8Mume20190221

21-Feb-2019 13:35:34

106

4390.5000

XLON

01003010000104545-E0d2afR8MvOv20190221

21-Feb-2019 13:35:46

238

4390.0000

XLON

01003010000104592-E0d2afR8Mvf420190221

21-Feb-2019 13:36:03

221

4390.0000

XLON

01003010000104654-E0d2afR8Mvu020190221

21-Feb-2019 13:37:08

200

4391.0000

XLON

01003010000104926-E0d2afR8Mx2520190221

21-Feb-2019 13:37:24

253

4389.5000

XLON

01003010000104997-E0d2afR8MxK920190221

21-Feb-2019 13:37:29

18

4389.0000

XLON

01003010000104944-E0d2afR8MxN720190221

21-Feb-2019 13:37:35

226

4389.0000

XLON

01003010000104944-E0d2afR8MxTl20190221

21-Feb-2019 13:37:35

31

4389.0000

XLON

01003010000104944-E0d2afR8MxTj20190221

21-Feb-2019 13:38:43

277

4390.0000

XLON

11003110000105479-E0d2afR8Myr420190221

21-Feb-2019 13:38:58

58

4389.0000

XLON

01003010000105537-E0d2afR8Mz0520190221

21-Feb-2019 13:38:58

140

4389.0000

XLON

01003010000105537-E0d2afR8Mz0720190221

21-Feb-2019 13:39:54

88

4388.5000

XLON

11003110000105757-E0d2afR8MzyC20190221

21-Feb-2019 13:39:54

6

4388.5000

XLON

01003010000105820-E0d2afR8Mzy620190221

21-Feb-2019 13:39:54

100

4388.5000

XLON

01003010000105820-E0d2afR8Mzy820190221

21-Feb-2019 13:39:54

90

4388.5000

XLON

01003010000105820-E0d2afR8MzyA20190221

21-Feb-2019 13:39:54

294

4388.5000

XLON

11003110000105752-E0d2afR8Mzy420190221

21-Feb-2019 13:41:22

247

4393.0000

XLON

01003010000106376-E0d2afR8N1mb20190221

21-Feb-2019 13:41:22

249

4393.0000

XLON

01003010000106381-E0d2afR8N1mh20190221

21-Feb-2019 13:41:22

21

4393.0000

XLON

01003010000106381-E0d2afR8N1mm20190221

21-Feb-2019 13:41:23

253

4392.5000

XLON

11003110000106312-E0d2afR8N1nR20190221

21-Feb-2019 13:42:45

564

4394.0000

XLON

11003110000106638-E0d2afR8N3EX20190221

21-Feb-2019 13:43:03

50

4393.5000

XLON

11003110000106627-E0d2afR8N3Vr20190221

21-Feb-2019 13:43:09

471

4393.5000

XLON

11003110000106627-E0d2afR8N3bG20190221

21-Feb-2019 13:43:43

218

4393.0000

XLON

01003010000106914-E0d2afR8N4KG20190221

21-Feb-2019 13:45:13

477

4391.5000

XLON

11003110000106934-E0d2afR8N5j420190221

21-Feb-2019 13:45:13

477

4392.5000

XLON

11003110000107156-E0d2afR8N5iM20190221

21-Feb-2019 13:45:28

175

4386.0000

XLON

11003110000107280-E0d2afR8N6FW20190221

21-Feb-2019 13:45:28

174

4386.0000

XLON

11003110000107280-E0d2afR8N6FE20190221

21-Feb-2019 13:45:53

367

4386.0000

XLON

11003110000107356-E0d2afR8N6fL20190221

21-Feb-2019 13:46:15

333

4385.5000

XLON

01003010000107484-E0d2afR8N78E20190221

21-Feb-2019 13:48:49

339

4388.5000

XLON

01003010000108037-E0d2afR8N9Xh20190221

21-Feb-2019 13:48:49

339

4387.5000

XLON

01003010000107845-E0d2afR8N9Y920190221

21-Feb-2019 13:49:13

386

4386.0000

XLON

11003110000108075-E0d2afR8NA8220190221

21-Feb-2019 13:51:14

169

4387.0000

XLON

11003110000108405-E0d2afR8NCCF20190221

21-Feb-2019 13:53:44

113

4386.5000

XLON

11003110000109205-E0d2afR8NEOS20190221

21-Feb-2019 13:53:44

150

4386.5000

XLON

11003110000109205-E0d2afR8NEOQ20190221

21-Feb-2019 13:54:19

211

4389.0000

XLON

11003110000109316-E0d2afR8NEps20190221

21-Feb-2019 13:54:47

110

4388.5000

XLON

01003010000109468-E0d2afR8NF9D20190221

21-Feb-2019 13:54:47

100

4388.5000

XLON

01003010000109468-E0d2afR8NF9B20190221

21-Feb-2019 13:54:49

154

4387.5000

XLON

11003110000109303-E0d2afR8NFAd20190221

21-Feb-2019 13:55:36

197

4390.5000

XLON

11003110000109632-E0d2afR8NGM820190221

21-Feb-2019 13:56:14

38

4391.0000

XLON

11003110000109802-E0d2afR8NH6S20190221

21-Feb-2019 13:56:14

100

4391.0000

XLON

01003010000109755-E0d2afR8NH6K20190221

21-Feb-2019 13:56:14

212

4391.0000

XLON

01003010000109747-E0d2afR8NH6G20190221

21-Feb-2019 13:56:14

29

4391.0000

XLON

11003110000109725-E0d2afR8NH6I20190221

21-Feb-2019 13:56:14

63

4391.0000

XLON

01003010000109824-E0d2afR8NH6O20190221

21-Feb-2019 13:56:14

8

4391.0000

XLON

11003110000109801-E0d2afR8NH6Q20190221

21-Feb-2019 13:56:14

265

4391.0000

XLON

11003110000109784-E0d2afR8NH6M20190221

21-Feb-2019 13:56:16

237

4390.0000

XLON

11003110000109641-E0d2afR8NHAH20190221

21-Feb-2019 13:57:31

651

4391.0000

XLON

11003110000110061-E0d2afR8NIP020190221

21-Feb-2019 13:58:24

304

4391.5000

XLON

11003110000110237-E0d2afR8NJ7l20190221

21-Feb-2019 13:59:01

233

4392.0000

XLON

11003110000110461-E0d2afR8NJmK20190221

21-Feb-2019 13:59:01

53

4392.0000

XLON

11003110000110461-E0d2afR8NJmO20190221

21-Feb-2019 13:59:01

287

4392.0000

XLON

11003110000110461-E0d2afR8NJmM20190221

21-Feb-2019 13:59:02

101

4391.5000

XLON

01003010000110453-E0d2afR8NJmv20190221

21-Feb-2019 13:59:02

701

4391.5000

XLON

01003010000110453-E0d2afR8NJmy20190221

21-Feb-2019 13:59:04

97

4390.5000

XLON

01003010000110082-E0d2afR8NJsS20190221

21-Feb-2019 14:00:16

472

4391.0000

XLON

01003010000111113-E0d2afR8NL6120190221

21-Feb-2019 14:00:16

168

4391.0000

XLON

01003010000111113-E0d2afR8NL5s20190221

21-Feb-2019 14:00:54

233

4390.5000

XLON

11003110000111073-E0d2afR8NLpd20190221

21-Feb-2019 14:00:54

215

4390.5000

XLON

11003110000111073-E0d2afR8NLpf20190221

21-Feb-2019 14:02:52

642

4391.0000

XLON

11003110000111975-E0d2afR8NNwT20190221

21-Feb-2019 14:03:17

471

4390.5000

XLON

01003010000112003-E0d2afR8NOMv20190221

21-Feb-2019 14:03:18

172

4390.0000

XLON

11003110000112076-E0d2afR8NOQO20190221

21-Feb-2019 14:03:29

483

4388.0000

XLON

01003010000112177-E0d2afR8NOjs20190221

21-Feb-2019 14:03:29

171

4388.0000

XLON

01003010000112177-E0d2afR8NOjd20190221

21-Feb-2019 14:05:06

387

4390.5000

XLON

01003010000112606-E0d2afR8NQLc20190221

21-Feb-2019 14:06:20

284

4388.0000

XLON

01003010000113137-E0d2afR8NRZP20190221

21-Feb-2019 14:06:20

238

4387.0000

XLON

11003110000112714-E0d2afR8NRam20190221

21-Feb-2019 14:07:19

434

4389.5000

XLON

01003010000113352-E0d2afR8NSLh20190221

21-Feb-2019 14:07:20

478

4388.5000

XLON

11003110000113260-E0d2afR8NSNR20190221

21-Feb-2019 14:08:46

552

4387.0000

XLON

01003010000113787-E0d2afR8NTtt20190221

21-Feb-2019 14:10:00

236

4385.0000

XLON

11003110000113986-E0d2afR8NV5H20190221

21-Feb-2019 14:10:00

174

4385.0000

XLON

11003110000113987-E0d2afR8NV5J20190221

21-Feb-2019 14:10:00

236

4386.0000

XLON

01003010000114031-E0d2afR8NV3120190221

21-Feb-2019 14:11:07

305

4383.0000

XLON

11003110000114147-E0d2afR8NW1420190221

21-Feb-2019 14:11:07

129

4383.0000

XLON

11003110000114147-E0d2afR8NW1220190221

21-Feb-2019 14:14:02

101

4386.0000

XLON

01003010000115438-E0d2afR8NYov20190221

21-Feb-2019 14:14:03

98

4385.5000

XLON

01003010000115445-E0d2afR8NYvH20190221

21-Feb-2019 14:14:35

233

4388.5000

XLON

01003010000115638-E0d2afR8NZQ820190221

21-Feb-2019 14:14:35

114

4388.5000

XLON

01003010000115638-E0d2afR8NZQB20190221

21-Feb-2019 14:14:36

318

4387.5000

XLON

11003110000115626-E0d2afR8NZTn20190221

21-Feb-2019 14:14:39

382

4387.0000

XLON

01003010000115645-E0d2afR8NZbj20190221

21-Feb-2019 14:14:54

318

4386.0000

XLON

11003110000115627-E0d2afR8NZvS20190221

21-Feb-2019 14:15:10

27

4387.5000

XLON

11003110000115805-E0d2afR8NaOU20190221

21-Feb-2019 14:15:13

589

4387.5000

XLON

11003110000115805-E0d2afR8NaT520190221

21-Feb-2019 14:15:28

440

4387.0000

XLON

01003010000115809-E0d2afR8Nak820190221

21-Feb-2019 14:15:28

264

4385.5000

XLON

01003010000115882-E0d2afR8NalT20190221

21-Feb-2019 14:17:29

216

4388.5000

XLON

11003110000116441-E0d2afR8NdDh20190221

21-Feb-2019 14:17:35

231

4387.5000

XLON

11003110000116262-E0d2afR8NdJJ20190221

21-Feb-2019 14:18:32

656

4388.0000

XLON

11003110000116801-E0d2afR8Ne3L20190221

21-Feb-2019 14:18:32

100

4388.0000

XLON

11003110000116801-E0d2afR8Ne3J20190221

21-Feb-2019 14:18:40

962

4387.0000

XLON

11003110000116777-E0d2afR8NeAz20190221

21-Feb-2019 14:20:42

97

4389.0000

XLON

01003010000117336-E0d2afR8Ng3S20190221

21-Feb-2019 14:20:42

247

4389.0000

XLON

01003010000117336-E0d2afR8Ng3U20190221

21-Feb-2019 14:20:42

90

4389.0000

XLON

01003010000117336-E0d2afR8Ng3Q20190221

21-Feb-2019 14:20:46

115

4388.5000

XLON

11003110000117321-E0d2afR8Ng6d20190221

21-Feb-2019 14:20:46

365

4388.5000

XLON

11003110000117321-E0d2afR8Ng6Y20190221

21-Feb-2019 14:21:47

564

4387.5000

XLON

11003110000117653-E0d2afR8NhDC20190221

21-Feb-2019 14:23:02

83

4387.5000

XLON

01003010000118062-E0d2afR8NiT320190221

21-Feb-2019 14:23:02

221

4387.5000

XLON

01003010000118062-E0d2afR8NiT620190221

21-Feb-2019 14:23:47

257

4387.0000

XLON

11003110000118382-E0d2afR8Nj4f20190221

21-Feb-2019 14:23:47

651

4387.0000

XLON

01003010000118271-E0d2afR8Nj4d20190221

21-Feb-2019 14:23:53

177

4387.0000

XLON

11003110000118382-E0d2afR8Nj8s20190221

21-Feb-2019 14:25:09

103

4388.0000

XLON

11003110000118963-E0d2afR8NkLN20190221

21-Feb-2019 14:25:09

120

4388.0000

XLON

11003110000118963-E0d2afR8NkLL20190221

21-Feb-2019 14:25:09

254

4388.0000

XLON

11003110000118963-E0d2afR8NkLP20190221

21-Feb-2019 14:25:29

36

4387.0000

XLON

01003010000118927-E0d2afR8NkZ720190221

21-Feb-2019 14:25:29

58

4387.0000

XLON

01003010000118927-E0d2afR8NkZB20190221

21-Feb-2019 14:25:29

551

4387.0000

XLON

01003010000118927-E0d2afR8NkZ920190221

21-Feb-2019 14:25:29

6

4387.0000

XLON

01003010000118927-E0d2afR8NkZF20190221

21-Feb-2019 14:26:44

169

4385.0000

XLON

11003110000119352-E0d2afR8NlbL20190221

21-Feb-2019 14:28:28

159

4385.5000

XLON

11003110000120083-E0d2afR8NnW820190221

21-Feb-2019 14:28:28

157

4385.5000

XLON

01003010000120058-E0d2afR8NnWH20190221

21-Feb-2019 14:29:00

172

4387.0000

XLON

01003010000120325-E0d2afR8No2v20190221

21-Feb-2019 14:29:00

173

4387.0000

XLON

01003010000120303-E0d2afR8No2t20190221

21-Feb-2019 14:29:00

189

4387.0000

XLON

01003010000120347-E0d2afR8No2x20190221

21-Feb-2019 14:29:01

88

4387.0000

XLON

11003110000120391-E0d2afR8No4Q20190221

21-Feb-2019 14:29:01

120

4387.0000

XLON

11003110000120391-E0d2afR8No4M20190221

21-Feb-2019 14:29:01

100

4387.0000

XLON

11003110000120391-E0d2afR8No4O20190221

21-Feb-2019 14:29:09

205

4386.5000

XLON

01003010000120363-E0d2afR8NoB520190221

21-Feb-2019 14:29:59

274

4385.0000

XLON

11003110000120720-E0d2afR8NpFA20190221

21-Feb-2019 14:29:59

184

4385.0000

XLON

01003010000120703-E0d2afR8NpEx20190221

21-Feb-2019 14:30:00

245

4384.5000

XLON

01003010000120699-E0d2afR8NpLP20190221

21-Feb-2019 14:30:00

74

4384.5000

XLON

11003110000120655-E0d2afR8NpLN20190221

21-Feb-2019 14:30:00

45

4384.5000

XLON

11003110000120655-E0d2afR8NpLG20190221

21-Feb-2019 14:30:00

132

4384.5000

XLON

11003110000120655-E0d2afR8NpLI20190221

21-Feb-2019 14:30:00

23

4384.5000

XLON

11003110000120655-E0d2afR8NpLK20190221

21-Feb-2019 14:30:15

65

4385.0000

XLON

01003010000120818-E0d2afR8Npve20190221

21-Feb-2019 14:30:15

59

4385.0000

XLON

01003010000120818-E0d2afR8Npvc20190221

21-Feb-2019 14:30:15

130

4385.0000

XLON

01003010000120818-E0d2afR8NpvZ20190221

21-Feb-2019 14:30:15

100

4384.0000

XLON

01003010000120739-E0d2afR8NpwI20190221

21-Feb-2019 14:30:15

100

4384.0000

XLON

01003010000120739-E0d2afR8NpwE20190221

21-Feb-2019 14:30:15

100

4384.0000

XLON

01003010000120739-E0d2afR8Npw920190221

21-Feb-2019 14:30:17

30

4384.0000

XLON

01003010000120739-E0d2afR8Npz820190221

21-Feb-2019 14:31:24

196

4386.0000

XLON

11003110000121243-E0d2afR8NsJZ20190221

21-Feb-2019 14:32:04

360

4386.0000

XLON

01003010000121608-E0d2afR8NtGa20190221

21-Feb-2019 14:32:11

747

4386.0000

XLON

11003110000121785-E0d2afR8NtP420190221

21-Feb-2019 14:32:11

499

4386.0000

XLON

01003010000121608-E0d2afR8NtP220190221

21-Feb-2019 14:33:37

18

4389.0000

XLON

11003110000122338-E0d2afR8NvTO20190221

21-Feb-2019 14:33:37

460

4389.0000

XLON

11003110000122338-E0d2afR8NvTf20190221

21-Feb-2019 14:33:52

651

4388.5000

XLON

01003010000122310-E0d2afR8Nvpo20190221

21-Feb-2019 14:34:17

296

4388.0000

XLON

11003110000122311-E0d2afR8NwNh20190221

21-Feb-2019 14:35:06

202

4382.0000

XLON

11003110000123016-E0d2afR8Ny8K20190221

21-Feb-2019 14:35:06

224

4382.0000

XLON

11003110000123016-E0d2afR8Ny8W20190221

21-Feb-2019 14:35:06

51

4382.0000

XLON

11003110000123016-E0d2afR8Ny8O20190221

21-Feb-2019 14:35:46

392

4386.5000

XLON

11003110000123361-E0d2afR8NzoW20190221

21-Feb-2019 14:36:47

170

4389.5000

XLON

11003110000123761-E0d2afR8O1pZ20190221

21-Feb-2019 14:37:22

217

4391.5000

XLON

11003110000124049-E0d2afR8O35T20190221

21-Feb-2019 14:37:34

231

4392.0000

XLON

11003110000124154-E0d2afR8O3iD20190221

21-Feb-2019 14:37:36

217

4391.0000

XLON

01003010000124060-E0d2afR8O3sJ20190221

21-Feb-2019 14:38:11

276

4390.0000

XLON

11003110000124439-E0d2afR8O52620190221

21-Feb-2019 14:38:29

58

4390.5000

XLON

01003010000124546-E0d2afR8O5aH20190221

21-Feb-2019 14:38:29

140

4390.5000

XLON

01003010000124546-E0d2afR8O5aJ20190221

21-Feb-2019 14:38:44

176

4389.0000

XLON

11003110000124583-E0d2afR8O5yo20190221

21-Feb-2019 14:39:03

222

4388.5000

XLON

11003110000124788-E0d2afR8O6Ol20190221

21-Feb-2019 14:39:03

112

4388.5000

XLON

11003110000124803-E0d2afR8O6Or20190221

21-Feb-2019 14:39:06

20

4388.5000

XLON

01003010000124811-E0d2afR8O6VT20190221

21-Feb-2019 14:39:06

209

4388.5000

XLON

11003110000124803-E0d2afR8O6VR20190221

21-Feb-2019 14:39:43

150

4390.0000

XLON

11003110000125179-E0d2afR8O7V820190221

21-Feb-2019 14:39:58

325

4389.0000

XLON

11003110000125299-E0d2afR8O85w20190221

21-Feb-2019 14:40:00

387

4388.5000

XLON

01003010000125300-E0d2afR8O89o20190221

21-Feb-2019 14:40:02

189

4387.5000

XLON

01003010000125308-E0d2afR8O8C720190221

21-Feb-2019 14:40:04

477

4386.5000

XLON

11003110000125345-E0d2afR8O8J320190221

21-Feb-2019 14:40:04

150

4387.0000

XLON

01003010000125347-E0d2afR8O8IK20190221

21-Feb-2019 14:40:13

313

4387.0000

XLON

11003110000125368-E0d2afR8O8Vd20190221

21-Feb-2019 14:40:33

363

4388.0000

XLON

01003010000125474-E0d2afR8O9AR20190221

21-Feb-2019 14:41:46

865

4385.5000

XLON

11003110000126069-E0d2afR8OAyF20190221

21-Feb-2019 14:41:46

415

4385.5000

XLON

11003110000126069-E0d2afR8OAyA20190221

21-Feb-2019 14:42:17

469

4387.5000

XLON

01003010000126212-E0d2afR8OBsG20190221

21-Feb-2019 14:42:17

215

4387.5000

XLON

11003110000126296-E0d2afR8OBsS20190221

21-Feb-2019 14:42:42

639

4386.0000

XLON

11003110000126321-E0d2afR8OCME20190221

21-Feb-2019 14:43:47

476

4388.0000

XLON

01003010000126839-E0d2afR8OERh20190221

21-Feb-2019 14:43:50

169

4387.0000

XLON

11003110000126870-E0d2afR8OEWW20190221

21-Feb-2019 14:45:01

233

4384.5000

XLON

01003010000127339-E0d2afR8OGdu20190221

21-Feb-2019 14:46:00

169

4388.0000

XLON

01003010000127962-E0d2afR8OIta20190221

21-Feb-2019 14:46:20

155

4387.0000

XLON

01003010000128211-E0d2afR8OJlT20190221

21-Feb-2019 14:46:20

14

4386.5000

XLON

01003010000128215-E0d2afR8OJlr20190221

21-Feb-2019 14:46:44

182

4385.0000

XLON

11003110000128357-E0d2afR8OKOc20190221

21-Feb-2019 14:47:04

621

4385.0000

XLON

11003110000128530-E0d2afR8OKr020190221

21-Feb-2019 14:47:05

525

4384.5000

XLON

11003110000128462-E0d2afR8OKuc20190221

21-Feb-2019 14:47:39

400

4384.0000

XLON

11003110000128669-E0d2afR8OM6420190221

21-Feb-2019 14:48:35

292

4381.0000

XLON

01003010000129141-E0d2afR8ONsZ20190221

21-Feb-2019 14:48:37

316

4380.5000

XLON

11003110000129150-E0d2afR8ONwO20190221

21-Feb-2019 14:49:49

11

4381.0000

XLON

11003110000129777-E0d2afR8OQNL20190221

21-Feb-2019 14:49:49

133

4381.0000

XLON

11003110000129777-E0d2afR8OQNN20190221

21-Feb-2019 14:49:49

26

4381.0000

XLON

11003110000129777-E0d2afR8OQNP20190221

21-Feb-2019 14:50:17

100

4382.0000

XLON

01003010000129827-E0d2afR8ORRV20190221

21-Feb-2019 14:50:17

176

4382.0000

XLON

11003110000129833-E0d2afR8ORQT20190221

21-Feb-2019 14:50:20

465

4382.0000

XLON

11003110000129843-E0d2afR8ORaM20190221

21-Feb-2019 14:50:20

119

4382.0000

XLON

01003010000129827-E0d2afR8ORaK20190221

21-Feb-2019 14:50:20

90

4382.0000

XLON

11003110000129849-E0d2afR8ORaO20190221

21-Feb-2019 14:51:07

150

4381.0000

XLON

01003010000129954-E0d2afR8OSst20190221

21-Feb-2019 14:51:07

5

4381.0000

XLON

01003010000129954-E0d2afR8OSsv20190221

21-Feb-2019 14:51:40

59

4383.5000

XLON

01003010000130034-E0d2afR8OU0G20190221

21-Feb-2019 14:51:40

153

4383.5000

XLON

01003010000130019-E0d2afR8OU0820190221

21-Feb-2019 14:51:40

12

4383.5000

XLON

01003010000130019-E0d2afR8OU0620190221

21-Feb-2019 14:51:40

99

4383.5000

XLON

11003110000130066-E0d2afR8OU0K20190221

21-Feb-2019 14:51:40

314

4383.5000

XLON

01003010000130026-E0d2afR8OU0C20190221

21-Feb-2019 14:51:40

165

4383.5000

XLON

11003110000130061-E0d2afR8OU0I20190221

21-Feb-2019 14:51:40

165

4383.5000

XLON

01003010000130031-E0d2afR8OU0E20190221

21-Feb-2019 14:52:09

227

4381.5000

XLON

01003010000130057-E0d2afR8OUfm20190221

21-Feb-2019 14:52:48

150

4385.0000

XLON

11003110000130242-E0d2afR8OW1A20190221

21-Feb-2019 14:52:48

98

4385.0000

XLON

11003110000130242-E0d2afR8OW1C20190221

21-Feb-2019 14:53:26

55

4386.5000

XLON

01003010000130315-E0d2afR8OWjS20190221

21-Feb-2019 14:53:26

100

4386.5000

XLON

11003110000130338-E0d2afR8OWje20190221

21-Feb-2019 14:53:26

233

4386.5000

XLON

11003110000130337-E0d2afR8OWjA20190221

21-Feb-2019 14:53:26

217

4386.5000

XLON

11003110000130337-E0d2afR8OWj820190221

21-Feb-2019 14:53:26

220

4386.5000

XLON

11003110000130337-E0d2afR8OWjC20190221

21-Feb-2019 14:53:26

380

4386.5000

XLON

11003110000130338-E0d2afR8OWjg20190221

21-Feb-2019 14:53:26

100

4386.5000

XLON

01003010000130315-E0d2afR8OWjM20190221

21-Feb-2019 14:53:33

609

4385.5000

XLON

01003010000130318-E0d2afR8OWtE20190221

21-Feb-2019 14:55:08

113

4386.0000

XLON

11003110000130527-E0d2afR8OZ5n20190221

21-Feb-2019 14:55:08

158

4386.0000

XLON

11003110000130527-E0d2afR8OZ5l20190221

21-Feb-2019 14:55:20

514

4384.5000

XLON

01003010000130497-E0d2afR8OZNV20190221

21-Feb-2019 14:55:26

220

4384.0000

XLON

01003010000130504-E0d2afR8OZYo20190221

21-Feb-2019 14:56:18

296

4386.5000

XLON

11003110000130681-E0d2afR8ObFu20190221

21-Feb-2019 14:56:35

237

4386.5000

XLON

01003010000130694-E0d2afR8ObwX20190221

21-Feb-2019 14:56:54

87

4386.5000

XLON

11003110000130787-E0d2afR8OcNP20190221

21-Feb-2019 14:56:54

103

4386.5000

XLON

11003110000130787-E0d2afR8OcNN20190221

21-Feb-2019 14:57:07

150

4386.5000

XLON

01003010000130786-E0d2afR8Oci820190221

21-Feb-2019 14:57:17

281

4387.0000

XLON

01003010000130812-E0d2afR8Od6520190221

21-Feb-2019 14:58:03

66

4389.0000

XLON

01003010000130942-E0d2afR8OeOy20190221

21-Feb-2019 14:58:04

150

4389.0000

XLON

01003010000130943-E0d2afR8OeQF20190221

21-Feb-2019 14:58:04

163

4389.0000

XLON

01003010000130943-E0d2afR8OeQD20190221

21-Feb-2019 14:58:05

163

4389.0000

XLON

01003010000130944-E0d2afR8OeQd20190221

21-Feb-2019 14:58:10

458

4388.0000

XLON

11003110000130962-E0d2afR8OeX120190221

21-Feb-2019 14:58:45

233

4385.0000

XLON

11003110000131016-E0d2afR8Of6720190221

21-Feb-2019 14:59:01

149

4385.0000

XLON

11003110000131050-E0d2afR8OfM020190221

21-Feb-2019 14:59:11

45

4385.0000

XLON

11003110000131078-E0d2afR8OfYY20190221

21-Feb-2019 14:59:11

149

4385.0000

XLON

11003110000131078-E0d2afR8OfYW20190221

21-Feb-2019 14:59:24

185

4384.0000

XLON

01003010000130997-E0d2afR8Ofnu20190221

21-Feb-2019 14:59:24

31

4384.0000

XLON

01003010000130997-E0d2afR8Ofnw20190221

21-Feb-2019 14:59:24

75

4384.0000

XLON

01003010000130997-E0d2afR8Ofny20190221

21-Feb-2019 14:59:44

182

4384.0000

XLON

01003010000131138-E0d2afR8OgKD20190221

21-Feb-2019 14:59:44

109

4384.0000

XLON

01003010000131138-E0d2afR8OgKB20190221

21-Feb-2019 14:59:48

272

4383.0000

XLON

11003110000131159-E0d2afR8OgR120190221

21-Feb-2019 15:00:12

1412

4381.5000

XLON

01003010000131186-E0d2afR8Oh5Q20190221

21-Feb-2019 15:00:12

1035

4382.0000

XLON

11003110000131203-E0d2afR8Oh4h20190221

21-Feb-2019 15:00:33

233

4378.5000

XLON

01003010000131220-E0d2afR8OhzR20190221

21-Feb-2019 15:00:34

144

4378.5000

XLON

01003010000131220-E0d2afR8Oi0g20190221

21-Feb-2019 15:02:06

197

4375.5000

XLON

11003110000131429-E0d2afR8Okmu20190221

21-Feb-2019 15:02:06

497

4375.5000

XLON

11003110000131429-E0d2afR8Okmw20190221

21-Feb-2019 15:03:09

191

4374.5000

XLON

11003110000131683-E0d2afR8On7r20190221

21-Feb-2019 15:03:42

600

4374.0000

XLON

11003110000131745-E0d2afR8Onpg20190221

21-Feb-2019 15:03:42

364

4374.0000

XLON

11003110000131745-E0d2afR8Onpe20190221

21-Feb-2019 15:03:42

14

4374.0000

XLON

11003110000131745-E0d2afR8Onpj20190221

21-Feb-2019 15:04:03

80

4373.0000

XLON

11003110000131730-E0d2afR8OoYS20190221

21-Feb-2019 15:04:14

142

4373.0000

XLON

11003110000131730-E0d2afR8OomP20190221

21-Feb-2019 15:04:14

1023

4373.0000

XLON

11003110000131730-E0d2afR8OomR20190221

21-Feb-2019 15:05:23

445

4374.5000

XLON

11003110000132022-E0d2afR8Oqc420190221

21-Feb-2019 15:06:16

154

4373.5000

XLON

01003010000132171-E0d2afR8Orvv20190221

21-Feb-2019 15:06:16

137

4373.5000

XLON

01003010000132171-E0d2afR8OrwL20190221

21-Feb-2019 15:06:20

344

4373.5000

XLON

01003010000132171-E0d2afR8Os1y20190221

21-Feb-2019 15:07:20

316

4376.0000

XLON

01003010000132307-E0d2afR8OtG420190221

21-Feb-2019 15:07:20

415

4376.0000

XLON

01003010000132307-E0d2afR8OtG820190221

21-Feb-2019 15:07:20

163

4376.0000

XLON

11003110000132318-E0d2afR8OtGA20190221

21-Feb-2019 15:07:22

713

4375.0000

XLON

01003010000132299-E0d2afR8OtLU20190221

21-Feb-2019 15:07:22

100

4375.0000

XLON

01003010000132299-E0d2afR8OtL120190221

21-Feb-2019 15:08:26

359

4368.5000

XLON

11003110000132519-E0d2afR8Ovji20190221

21-Feb-2019 15:08:26

373

4368.5000

XLON

11003110000132519-E0d2afR8OvkH20190221

21-Feb-2019 15:09:14

53

4368.0000

XLON

11003110000132617-E0d2afR8Oww320190221

21-Feb-2019 15:10:04

406

4369.0000

XLON

11003110000132715-E0d2afR8Oy2u20190221

21-Feb-2019 15:11:05

93

4370.5000

XLON

11003110000132884-E0d2afR8OzW320190221

21-Feb-2019 15:11:05

471

4370.5000

XLON

11003110000132884-E0d2afR8OzW620190221

21-Feb-2019 15:11:07

500

4370.0000

XLON

01003010000132836-E0d2afR8OzYr20190221

21-Feb-2019 15:11:07

54

4370.0000

XLON

01003010000132836-E0d2afR8OzYt20190221

21-Feb-2019 15:11:23

314

4369.0000

XLON

01003010000132839-E0d2afR8P01C20190221

21-Feb-2019 15:12:01

636

4367.0000

XLON

01003010000132972-E0d2afR8P0yr20190221

21-Feb-2019 15:12:01

350

4367.0000

XLON

01003010000132972-E0d2afR8P0ym20190221

21-Feb-2019 15:12:05

658

4366.0000

XLON

01003010000132981-E0d2afR8P16W20190221

21-Feb-2019 15:12:39

286

4363.5000

XLON

01003010000133110-E0d2afR8P2U520190221

21-Feb-2019 15:13:31

180

4363.5000

XLON

01003010000133258-E0d2afR8P4Gf20190221

21-Feb-2019 15:13:31

295

4363.5000

XLON

01003010000133258-E0d2afR8P4Gj20190221

21-Feb-2019 15:14:48

21

4363.5000

XLON

01003010000133394-E0d2afR8P6Sw20190221

21-Feb-2019 15:14:48

148

4363.5000

XLON

01003010000133394-E0d2afR8P6Ss20190221

21-Feb-2019 15:15:21

299

4364.0000

XLON

11003110000133579-E0d2afR8P7G720190221

21-Feb-2019 15:15:46

169

4364.5000

XLON

01003010000133577-E0d2afR8P7yV20190221

21-Feb-2019 15:15:53

312

4364.0000

XLON

11003110000133637-E0d2afR8P8HQ20190221

21-Feb-2019 15:16:44

150

4364.5000

XLON

01003010000133743-E0d2afR8P9Vu20190221

21-Feb-2019 15:16:44

136

4364.5000

XLON

01003010000133743-E0d2afR8P9Vw20190221

21-Feb-2019 15:17:17

169

4369.5000

XLON

01003010000133850-E0d2afR8PBHZ20190221

21-Feb-2019 15:17:40

254

4368.0000

XLON

11003110000133983-E0d2afR8PBu420190221

21-Feb-2019 15:17:44

78

4367.5000

XLON

11003110000133979-E0d2afR8PBz320190221

21-Feb-2019 15:17:44

204

4367.5000

XLON

11003110000133979-E0d2afR8PBz520190221

21-Feb-2019 15:18:10

243

4366.0000

XLON

11003110000134041-E0d2afR8PCkx20190221

21-Feb-2019 15:18:29

199

4365.5000

XLON

01003010000134083-E0d2afR8PDFS20190221

21-Feb-2019 15:18:32

146

4365.0000

XLON

11003110000134116-E0d2afR8PDLt20190221

21-Feb-2019 15:18:32

53

4365.0000

XLON

11003110000134116-E0d2afR8PDLr20190221

21-Feb-2019 15:18:57

247

4365.0000

XLON

01003010000134136-E0d2afR8PDl220190221

21-Feb-2019 15:18:58

1

4365.0000

XLON

01003010000134136-E0d2afR8PDlv20190221

21-Feb-2019 15:19:13

176

4365.5000

XLON

01003010000134174-E0d2afR8PE2n20190221

21-Feb-2019 15:19:21

212

4364.5000

XLON

11003110000134179-E0d2afR8PEC820190221

21-Feb-2019 15:19:41

217

4364.0000

XLON

01003010000134251-E0d2afR8PEYw20190221

21-Feb-2019 15:19:42

200

4363.5000

XLON

01003010000134249-E0d2afR8PEbq20190221

21-Feb-2019 15:20:10

81

4365.5000

XLON

11003110000134440-E0d2afR8PFR220190221

21-Feb-2019 15:20:16

133

4366.0000

XLON

01003010000134440-E0d2afR8PFsK20190221

21-Feb-2019 15:20:16

203

4366.0000

XLON

11003110000134464-E0d2afR8PFsF20190221

21-Feb-2019 15:20:16

290

4366.0000

XLON

11003110000134469-E0d2afR8PFsQ20190221

21-Feb-2019 15:20:16

30

4366.0000

XLON

11003110000134465-E0d2afR8PFsM20190221

21-Feb-2019 15:20:16

36

4366.0000

XLON

01003010000134440-E0d2afR8PFsH20190221

21-Feb-2019 15:20:16

28

4366.0000

XLON

01003010000134441-E0d2afR8PFsO20190221

21-Feb-2019 15:21:06

322

4362.5000

XLON

01003010000134578-E0d2afR8PHHs20190221

21-Feb-2019 15:21:06

262

4362.0000

XLON

01003010000134574-E0d2afR8PHIZ20190221

21-Feb-2019 15:21:09

16

4361.5000

XLON

11003110000134576-E0d2afR8PHLs20190221

21-Feb-2019 15:21:11

36

4361.5000

XLON

11003110000134576-E0d2afR8PHO920190221

21-Feb-2019 15:21:14

121

4361.5000

XLON

11003110000134576-E0d2afR8PHRY20190221

21-Feb-2019 15:21:14

14

4361.5000

XLON

11003110000134576-E0d2afR8PHRW20190221

21-Feb-2019 15:21:56

208

4359.0000

XLON

01003010000134685-E0d2afR8PIbj20190221

21-Feb-2019 15:21:57

190

4358.5000

XLON

11003110000134694-E0d2afR8PIeX20190221

21-Feb-2019 15:21:58

173

4358.0000

XLON

01003010000134686-E0d2afR8PIhW20190221

21-Feb-2019 15:22:36

52

4356.0000

XLON

11003110000134781-E0d2afR8PJss20190221

21-Feb-2019 15:22:36

206

4356.0000

XLON

11003110000134781-E0d2afR8PJso20190221

21-Feb-2019 15:22:36

184

4355.0000

XLON

11003110000134782-E0d2afR8PJtI20190221

21-Feb-2019 15:22:36

276

4355.5000

XLON

01003010000134763-E0d2afR8PJt220190221

21-Feb-2019 15:23:42

71

4362.0000

XLON

01003010000134987-E0d2afR8PM5D20190221

21-Feb-2019 15:23:42

78

4362.0000

XLON

11003110000134975-E0d2afR8PM5F20190221

21-Feb-2019 15:23:42

297

4362.0000

XLON

01003010000134985-E0d2afR8PM5920190221

21-Feb-2019 15:23:42

389

4362.0000

XLON

11003110000134970-E0d2afR8PM5B20190221

21-Feb-2019 15:23:42

325

4362.0000

XLON

11003110000134967-E0d2afR8PM5720190221

21-Feb-2019 15:24:01

165

4361.5000

XLON

11003110000135010-E0d2afR8PMbi20190221

21-Feb-2019 15:25:01

325

4364.0000

XLON

11003110000135209-E0d2afR8POmI20190221

21-Feb-2019 15:25:01

178

4364.0000

XLON

01003010000135204-E0d2afR8POmK20190221

21-Feb-2019 15:25:30

170

4364.0000

XLON

01003010000135264-E0d2afR8PPae20190221

21-Feb-2019 15:25:42

174

4363.0000

XLON

01003010000135307-E0d2afR8PPus20190221

21-Feb-2019 15:26:12

160

4364.0000

XLON

01003010000135392-E0d2afR8PQaw20190221

21-Feb-2019 15:26:14

160

4364.0000

XLON

11003110000135403-E0d2afR8PQkL20190221

21-Feb-2019 15:26:18

175

4364.0000

XLON

01003010000135408-E0d2afR8PQuf20190221

21-Feb-2019 15:26:28

174

4361.0000

XLON

01003010000135446-E0d2afR8PRFJ20190221

21-Feb-2019 15:26:40

175

4360.5000

XLON

11003110000135472-E0d2afR8PRVu20190221

21-Feb-2019 15:27:00

174

4362.0000

XLON

01003010000135497-E0d2afR8PRtv20190221

21-Feb-2019 15:27:04

176

4362.0000

XLON

01003010000135507-E0d2afR8PRzd20190221

21-Feb-2019 15:27:18

174

4360.5000

XLON

11003110000135539-E0d2afR8PSgH20190221

21-Feb-2019 15:27:33

131

4358.5000

XLON

11003110000135583-E0d2afR8PTEC20190221

21-Feb-2019 15:27:33

44

4358.5000

XLON

11003110000135583-E0d2afR8PTEA20190221

21-Feb-2019 15:27:40

174

4360.5000

XLON

11003110000135618-E0d2afR8PTOU20190221

21-Feb-2019 15:27:52

175

4361.5000

XLON

01003010000135630-E0d2afR8PTmu20190221

21-Feb-2019 15:28:04

83

4361.0000

XLON

01003010000135663-E0d2afR8PUCb20190221

21-Feb-2019 15:28:04

64

4361.0000

XLON

01003010000135663-E0d2afR8PUCZ20190221

21-Feb-2019 15:28:04

27

4361.0000

XLON

01003010000135663-E0d2afR8PUCd20190221

21-Feb-2019 15:28:18

40

4362.0000

XLON

01003010000135696-E0d2afR8PUc520190221

21-Feb-2019 15:28:19

179

4362.0000

XLON

11003110000135726-E0d2afR8PUds20190221

21-Feb-2019 15:28:31

60

4363.0000

XLON

01003010000135731-E0d2afR8PUux20190221

21-Feb-2019 15:28:31

115

4363.0000

XLON

01003010000135731-E0d2afR8PUuv20190221

21-Feb-2019 15:28:43

175

4362.0000

XLON

01003010000135750-E0d2afR8PV9H20190221

21-Feb-2019 15:28:55

174

4362.0000

XLON

01003010000135790-E0d2afR8PVWs20190221

21-Feb-2019 15:29:07

175

4361.5000

XLON

11003110000135847-E0d2afR8PVrV20190221

21-Feb-2019 15:29:19

91

4360.5000

XLON

01003010000135846-E0d2afR8PWNa20190221

21-Feb-2019 15:29:19

85

4360.5000

XLON

01003010000135846-E0d2afR8PWNc20190221

21-Feb-2019 15:29:31

174

4359.0000

XLON

01003010000135889-E0d2afR8PWqF20190221

21-Feb-2019 15:29:43

175

4360.0000

XLON

11003110000135945-E0d2afR8PXBQ20190221

21-Feb-2019 15:29:55

175

4360.0000

XLON

11003110000135976-E0d2afR8PXaN20190221

21-Feb-2019 15:30:08

175

4360.0000

XLON

01003010000135972-E0d2afR8PXwf20190221

21-Feb-2019 15:30:08

223

4360.0000

XLON

11003110000136005-E0d2afR8PXwh20190221

21-Feb-2019 15:30:30

200

4360.0000

XLON

11003110000136036-E0d2afR8PYeZ20190221

21-Feb-2019 15:30:48

103

4360.5000

XLON

01003010000136075-E0d2afR8PZ5C20190221

21-Feb-2019 15:30:48

47

4360.5000

XLON

01003010000136075-E0d2afR8PZ5820190221

21-Feb-2019 15:30:48

12

4360.5000

XLON

01003010000136075-E0d2afR8PZ5A20190221

21-Feb-2019 15:31:01

25

4361.5000

XLON

01003010000136108-E0d2afR8PZRp20190221

21-Feb-2019 15:31:01

11

4361.5000

XLON

01003010000136108-E0d2afR8PZRr20190221

21-Feb-2019 15:31:02

6

4361.5000

XLON

11003110000136145-E0d2afR8PZU420190221

21-Feb-2019 15:31:03

6

4361.5000

XLON

01003010000136116-E0d2afR8PZUw20190221

21-Feb-2019 15:31:07

198

4362.5000

XLON

01003010000136122-E0d2afR8PZbx20190221

21-Feb-2019 15:31:21

175

4362.5000

XLON

11003110000136192-E0d2afR8PZsA20190221

21-Feb-2019 15:31:29

175

4365.0000

XLON

11003110000136208-E0d2afR8Pa4h20190221

21-Feb-2019 15:31:40

83

4363.5000

XLON

11003110000136227-E0d2afR8PaL220190221

21-Feb-2019 15:31:40

145

4363.5000

XLON

11003110000136227-E0d2afR8PaL420190221

21-Feb-2019 15:31:55

166

4363.5000

XLON

11003110000136256-E0d2afR8PalZ20190221

21-Feb-2019 15:32:07

175

4364.5000

XLON

01003010000136266-E0d2afR8Pb6K20190221

21-Feb-2019 15:32:19

176

4364.0000

XLON

01003010000136311-E0d2afR8PbOk20190221

21-Feb-2019 15:32:41

175

4367.0000

XLON

01003010000136364-E0d2afR8PcBA20190221

21-Feb-2019 15:32:44

175

4367.5000

XLON

11003110000136413-E0d2afR8PcFh20190221

21-Feb-2019 15:33:01

176

4369.0000

XLON

01003010000136462-E0d2afR8PchZ20190221

21-Feb-2019 15:33:07

176

4369.5000

XLON

01003010000136485-E0d2afR8Pd2J20190221

21-Feb-2019 15:33:22

83

4370.0000

XLON

01003010000136518-E0d2afR8PdRu20190221

21-Feb-2019 15:33:22

92

4370.0000

XLON

01003010000136518-E0d2afR8PdRw20190221

21-Feb-2019 15:33:31

26

4369.5000

XLON

11003110000136552-E0d2afR8PdnL20190221

21-Feb-2019 15:33:31

150

4369.5000

XLON

11003110000136552-E0d2afR8PdnJ20190221

21-Feb-2019 15:33:47

109

4370.0000

XLON

11003110000136587-E0d2afR8PeFb20190221

21-Feb-2019 15:33:47

48

4370.0000

XLON

11003110000136587-E0d2afR8PeFd20190221

21-Feb-2019 15:34:02

151

4371.5000

XLON

01003010000136609-E0d2afR8PeYu20190221

21-Feb-2019 15:34:02

13

4371.5000

XLON

01003010000136609-E0d2afR8PeYw20190221

21-Feb-2019 15:34:15

176

4372.0000

XLON

01003010000136626-E0d2afR8Per620190221

21-Feb-2019 15:34:17

210

4370.5000

XLON

01003010000136645-E0d2afR8Pezs20190221

21-Feb-2019 15:34:31

171

4371.5000

XLON

11003110000136716-E0d2afR8PfII20190221

21-Feb-2019 15:34:43

150

4373.5000

XLON

01003010000136706-E0d2afR8PflD20190221

21-Feb-2019 15:34:43

26

4373.5000

XLON

01003010000136706-E0d2afR8PflF20190221

21-Feb-2019 15:35:00

150

4373.5000

XLON

01003010000136741-E0d2afR8PgBu20190221

21-Feb-2019 15:35:00

25

4373.5000

XLON

01003010000136741-E0d2afR8PgBw20190221

21-Feb-2019 15:35:07

109

4373.0000

XLON

01003010000136764-E0d2afR8PgQd20190221

21-Feb-2019 15:35:07

67

4373.0000

XLON

01003010000136764-E0d2afR8PgQf20190221

21-Feb-2019 15:35:19

176

4372.5000

XLON

11003110000136818-E0d2afR8PgqE20190221

21-Feb-2019 15:35:31

112

4371.5000

XLON

11003110000136841-E0d2afR8PhKu20190221

21-Feb-2019 15:35:31

64

4371.5000

XLON

11003110000136841-E0d2afR8PhKw20190221

21-Feb-2019 15:35:43

106

4370.5000

XLON

11003110000136862-E0d2afR8PhdH20190221

21-Feb-2019 15:35:51

172

4371.0000

XLON

11003110000136882-E0d2afR8PhqX20190221

21-Feb-2019 15:36:02

90

4371.0000

XLON

01003010000136906-E0d2afR8PiSz20190221

21-Feb-2019 15:36:03

87

4371.0000

XLON

01003010000136906-E0d2afR8PiV520190221

21-Feb-2019 15:36:21

147

4370.0000

XLON

01003010000136966-E0d2afR8PjCw20190221

21-Feb-2019 15:36:21

24

4370.0000

XLON

01003010000136966-E0d2afR8PjCu20190221

21-Feb-2019 15:36:21

24

4370.0000

XLON

01003010000136966-E0d2afR8PjCy20190221

21-Feb-2019 15:36:27

7

4370.0000

XLON

11003110000136979-E0d2afR8PjKf20190221

21-Feb-2019 15:36:27

165

4370.0000

XLON

11003110000136979-E0d2afR8PjKd20190221

21-Feb-2019 15:36:41

45

4369.0000

XLON

11003110000137002-E0d2afR8PjeW20190221

21-Feb-2019 15:36:43

133

4370.0000

XLON

01003010000137007-E0d2afR8PjiN20190221

21-Feb-2019 15:36:52

45

4369.5000

XLON

01003010000137022-E0d2afR8Pjs320190221

21-Feb-2019 15:37:04

92

4370.0000

XLON

11003110000137045-E0d2afR8Pk3I20190221

21-Feb-2019 15:37:04

39

4370.0000

XLON

11003110000137045-E0d2afR8Pk3920190221

21-Feb-2019 15:37:04

161

4370.0000

XLON

01003010000137042-E0d2afR8Pk3720190221

21-Feb-2019 15:37:14

102

4369.5000

XLON

11003110000137065-E0d2afR8PkC820190221

21-Feb-2019 15:37:20

163

4369.0000

XLON

11003110000137077-E0d2afR8PkM620190221

21-Feb-2019 15:37:32

99

4370.5000

XLON

11003110000137103-E0d2afR8PkbI20190221

21-Feb-2019 15:37:32

78

4370.5000

XLON

11003110000137103-E0d2afR8PkbK20190221

21-Feb-2019 15:37:45

211

4369.0000

XLON

01003010000137131-E0d2afR8Pkrf20190221

21-Feb-2019 15:38:10

172

4370.0000

XLON

11003110000137185-E0d2afR8PlXB20190221

21-Feb-2019 15:38:10

158

4370.0000

XLON

01003010000137184-E0d2afR8PlXF20190221

21-Feb-2019 15:38:20

200

4369.5000

XLON

01003010000137213-E0d2afR8Pllu20190221

21-Feb-2019 15:38:20

16

4369.5000

XLON

01003010000137213-E0d2afR8Pllw20190221

21-Feb-2019 15:38:38

166

4369.5000

XLON

11003110000137243-E0d2afR8PmCp20190221

21-Feb-2019 15:39:13

68

4371.0000

XLON

01003010000137324-E0d2afR8Pn4l20190221

21-Feb-2019 15:39:13

366

4371.0000

XLON

01003010000137324-E0d2afR8Pn4j20190221

21-Feb-2019 15:39:13

190

4371.0000

XLON

11003110000137341-E0d2afR8Pn4z20190221

21-Feb-2019 15:39:13

56

4371.0000

XLON

01003010000137337-E0d2afR8Pn4t20190221

21-Feb-2019 15:39:13

231

4371.0000

XLON

01003010000137337-E0d2afR8Pn4x20190221

21-Feb-2019 15:39:13

61

4371.0000

XLON

01003010000137330-E0d2afR8Pn4p20190221

21-Feb-2019 15:39:13

179

4371.0000

XLON

11003110000137359-E0d2afR8Pn5320190221

21-Feb-2019 15:39:13

187

4371.0000

XLON

01003010000137353-E0d2afR8Pn5520190221

21-Feb-2019 15:39:13

32

4371.0000

XLON

01003010000137353-E0d2afR8Pn5920190221

21-Feb-2019 15:39:13

129

4371.0000

XLON

01003010000137330-E0d2afR8Pn4r20190221

21-Feb-2019 15:40:28

163

4375.5000

XLON

11003110000137632-E0d2afR8PpFX20190221

21-Feb-2019 15:40:41

163

4376.5000

XLON

01003010000137673-E0d2afR8Ppfz20190221

21-Feb-2019 15:40:49

179

4374.5000

XLON

11003110000137704-E0d2afR8PppY20190221

21-Feb-2019 15:41:05

45

4375.5000

XLON

01003010000137744-E0d2afR8PqFB20190221

21-Feb-2019 15:41:05

118

4375.5000

XLON

01003010000137744-E0d2afR8PqFE20190221

21-Feb-2019 15:41:12

2

4376.0000

XLON

01003010000137784-E0d2afR8PqSm20190221

21-Feb-2019 15:41:12

160

4376.0000

XLON

01003010000137784-E0d2afR8PqSk20190221

21-Feb-2019 15:41:23

94

4376.5000

XLON

11003110000137810-E0d2afR8PqkV20190221

21-Feb-2019 15:41:30

22

4377.5000

XLON

01003010000137832-E0d2afR8Pqt420190221

21-Feb-2019 15:41:30

54

4377.5000

XLON

01003010000137832-E0d2afR8Pqt220190221

21-Feb-2019 15:41:30

97

4377.5000

XLON

01003010000137832-E0d2afR8Pqt020190221

21-Feb-2019 15:41:45

120

4376.0000

XLON

01003010000137857-E0d2afR8Pr7w20190221

21-Feb-2019 15:41:45

92

4376.0000

XLON

01003010000137857-E0d2afR8Pr7u20190221

21-Feb-2019 15:41:56

150

4375.0000

XLON

11003110000137884-E0d2afR8PrOk20190221

21-Feb-2019 15:41:56

148

4375.0000

XLON

11003110000137884-E0d2afR8PrOm20190221

21-Feb-2019 15:42:15

130

4375.5000

XLON

11003110000137908-E0d2afR8Prk320190221

21-Feb-2019 15:42:15

30

4375.5000

XLON

11003110000137908-E0d2afR8Prk520190221

21-Feb-2019 15:42:41

235

4376.0000

XLON

01003010000138003-E0d2afR8PsIV20190221

21-Feb-2019 15:42:41

446

4376.5000

XLON

11003110000137985-E0d2afR8PsHw20190221

21-Feb-2019 15:42:41

155

4376.5000

XLON

11003110000137979-E0d2afR8PsHu20190221

21-Feb-2019 15:42:41

327

4376.5000

XLON

11003110000137977-E0d2afR8PsHs20190221

21-Feb-2019 15:42:41

96

4376.5000

XLON

01003010000138009-E0d2afR8PsHy20190221

21-Feb-2019 15:43:54

190

4375.0000

XLON

11003110000138155-E0d2afR8Pu7P20190221

21-Feb-2019 15:43:54

37

4375.0000

XLON

01003010000138181-E0d2afR8Pu7R20190221

21-Feb-2019 15:43:54

15

4375.0000

XLON

11003110000138161-E0d2afR8Pu7T20190221

21-Feb-2019 15:43:54

208

4375.0000

XLON

01003010000138175-E0d2afR8Pu7N20190221

21-Feb-2019 15:43:56

277

4374.0000

XLON

01003010000138176-E0d2afR8Pu9Y20190221

21-Feb-2019 15:44:50

429

4373.5000

XLON

01003010000138348-E0d2afR8PvaZ20190221

21-Feb-2019 15:45:09

223

4374.5000

XLON

01003010000138403-E0d2afR8Pw4g20190221

21-Feb-2019 15:45:45

39

4376.0000

XLON

01003010000138519-E0d2afR8PwzA20190221

21-Feb-2019 15:45:45

457

4376.0000

XLON

11003110000138471-E0d2afR8Pwz620190221

21-Feb-2019 15:45:45

122

4376.0000

XLON

01003010000138511-E0d2afR8Pwz820190221

21-Feb-2019 15:45:45

606

4376.5000

XLON

11003110000138505-E0d2afR8PwyI20190221

21-Feb-2019 15:45:45

362

4376.5000

XLON

11003110000138497-E0d2afR8PwyE20190221

21-Feb-2019 15:45:45

100

4376.5000

XLON

11003110000138497-E0d2afR8Pwy620190221

21-Feb-2019 15:47:14

150

4371.5000

XLON

11003110000138743-E0d2afR8PzTO20190221

21-Feb-2019 15:47:14

43

4371.5000

XLON

11003110000138743-E0d2afR8PzTQ20190221

21-Feb-2019 15:47:22

225

4370.0000

XLON

01003010000138753-E0d2afR8PzjK20190221

21-Feb-2019 15:47:42

91

4370.5000

XLON

01003010000138847-E0d2afR8Q0JM20190221

21-Feb-2019 15:47:42

161

4370.5000

XLON

01003010000138847-E0d2afR8Q0JT20190221

21-Feb-2019 15:48:23

90

4374.0000

XLON

11003110000138989-E0d2afR8Q1BM20190221

21-Feb-2019 15:48:24

226

4374.0000

XLON

11003110000138989-E0d2afR8Q1D520190221

21-Feb-2019 15:48:24

24

4374.0000

XLON

11003110000138989-E0d2afR8Q1D920190221

21-Feb-2019 15:48:24

251

4374.0000

XLON

11003110000138989-E0d2afR8Q1D720190221

21-Feb-2019 15:48:31

651

4373.5000

XLON

11003110000138979-E0d2afR8Q1PK20190221

21-Feb-2019 15:49:20

228

4374.5000

XLON

11003110000139137-E0d2afR8Q2Pr20190221

21-Feb-2019 15:49:27

179

4374.0000

XLON

01003010000139133-E0d2afR8Q2WU20190221

21-Feb-2019 15:49:47

84

4378.0000

XLON

11003110000139216-E0d2afR8Q36F20190221

21-Feb-2019 15:49:47

100

4378.0000

XLON

11003110000139216-E0d2afR8Q36D20190221

21-Feb-2019 15:49:57

167

4378.0000

XLON

01003010000139235-E0d2afR8Q3FN20190221

21-Feb-2019 15:50:05

4

4378.5000

XLON

11003110000139255-E0d2afR8Q3MB20190221

21-Feb-2019 15:50:05

150

4378.5000

XLON

11003110000139255-E0d2afR8Q3M920190221

21-Feb-2019 15:50:13

169

4378.0000

XLON

11003110000139265-E0d2afR8Q3TE20190221

21-Feb-2019 15:50:15

167

4377.0000

XLON

01003010000139215-E0d2afR8Q3XF20190221

21-Feb-2019 15:50:42

235

4375.5000

XLON

11003110000139337-E0d2afR8Q4Ng20190221

21-Feb-2019 15:50:55

182

4375.5000

XLON

11003110000139352-E0d2afR8Q4fp20190221

21-Feb-2019 15:51:01

134

4374.5000

XLON

01003010000139329-E0d2afR8Q4lq20190221

21-Feb-2019 15:51:01

68

4374.5000

XLON

01003010000139329-E0d2afR8Q4lv20190221

21-Feb-2019 15:51:23

230

4375.5000

XLON

01003010000139429-E0d2afR8Q5QV20190221

21-Feb-2019 15:51:23

203

4376.0000

XLON

11003110000139458-E0d2afR8Q5QT20190221

21-Feb-2019 15:51:56

1

4377.0000

XLON

11003110000139512-E0d2afR8Q67y20190221

21-Feb-2019 15:51:56

160

4377.0000

XLON

11003110000139512-E0d2afR8Q68020190221

21-Feb-2019 15:52:00

100

4376.5000

XLON

01003010000139507-E0d2afR8Q6Gj20190221

21-Feb-2019 15:52:00

131

4376.5000

XLON

01003010000139507-E0d2afR8Q6Gl20190221

21-Feb-2019 15:52:08

169

4376.0000

XLON

11003110000139524-E0d2afR8Q6Qg20190221

21-Feb-2019 15:52:11

172

4375.0000

XLON

01003010000139508-E0d2afR8Q6Z820190221

21-Feb-2019 15:52:40

254

4376.0000

XLON

11003110000139631-E0d2afR8Q7DO20190221

21-Feb-2019 15:52:40

240

4376.0000

XLON

01003010000139618-E0d2afR8Q7DQ20190221

21-Feb-2019 15:52:44

169

4375.5000

XLON

01003010000139612-E0d2afR8Q7JG20190221

21-Feb-2019 15:53:27

222

4378.0000

XLON

11003110000139763-E0d2afR8Q82120190221

21-Feb-2019 15:53:27

370

4378.0000

XLON

11003110000139765-E0d2afR8Q82320190221

21-Feb-2019 15:53:30

343

4377.0000

XLON

01003010000139743-E0d2afR8Q84Z20190221

21-Feb-2019 15:54:21

235

4379.0000

XLON

01003010000139882-E0d2afR8Q9DW20190221

21-Feb-2019 15:54:43

18

4380.0000

XLON

11003110000139988-E0d2afR8Q9gE20190221

21-Feb-2019 15:54:43

79

4380.0000

XLON

11003110000139998-E0d2afR8Q9gK20190221

21-Feb-2019 15:54:43

217

4380.0000

XLON

11003110000139974-E0d2afR8Q9g620190221

21-Feb-2019 15:54:43

234

4380.0000

XLON

11003110000139998-E0d2afR8Q9gI20190221

21-Feb-2019 15:54:43

87

4380.0000

XLON

01003010000139961-E0d2afR8Q9gG20190221

21-Feb-2019 15:54:46

217

4379.5000

XLON

01003010000139946-E0d2afR8Q9kN20190221

21-Feb-2019 15:55:13

685

4378.0000

XLON

11003110000140059-E0d2afR8QARW20190221

21-Feb-2019 15:55:37

345

4378.5000

XLON

01003010000140083-E0d2afR8QAzR20190221

21-Feb-2019 15:55:37

281

4378.5000

XLON

11003110000140106-E0d2afR8QAzP20190221

21-Feb-2019 15:55:37

29

4378.5000

XLON

01003010000140083-E0d2afR8QAzT20190221

21-Feb-2019 15:57:00

232

4381.5000

XLON

11003110000140337-E0d2afR8QCVP20190221

21-Feb-2019 15:57:24

363

4384.5000

XLON

01003010000140414-E0d2afR8QD9F20190221

21-Feb-2019 15:57:33

39

4383.0000

XLON

01003010000140436-E0d2afR8QDT520190221

21-Feb-2019 15:57:35

22

4383.0000

XLON

01003010000140442-E0d2afR8QDWY20190221

21-Feb-2019 15:57:35

26

4383.0000

XLON

01003010000140442-E0d2afR8QDWW20190221

21-Feb-2019 15:57:39

113

4383.0000

XLON

11003110000140474-E0d2afR8QDfO20190221

21-Feb-2019 15:57:39

100

4383.0000

XLON

11003110000140474-E0d2afR8QDfQ20190221

21-Feb-2019 15:57:52

205

4383.0000

XLON

11003110000140513-E0d2afR8QDtc20190221

21-Feb-2019 15:58:05

159

4383.0000

XLON

01003010000140527-E0d2afR8QE8R20190221

21-Feb-2019 15:58:07

223

4382.0000

XLON

11003110000140453-E0d2afR8QECG20190221

21-Feb-2019 15:58:29

159

4382.5000

XLON

01003010000140612-E0d2afR8QEfz20190221

21-Feb-2019 15:58:29

175

4383.0000

XLON

11003110000140630-E0d2afR8QEfV20190221

21-Feb-2019 15:58:50

5

4384.0000

XLON

11003110000140663-E0d2afR8QF0b20190221

21-Feb-2019 15:58:52

223

4385.0000

XLON

11003110000140675-E0d2afR8QF5q20190221

21-Feb-2019 15:59:04

185

4384.5000

XLON

01003010000140690-E0d2afR8QFJ220190221

21-Feb-2019 15:59:16

12

4385.0000

XLON

11003110000140725-E0d2afR8QFUs20190221

21-Feb-2019 15:59:16

148

4385.0000

XLON

11003110000140725-E0d2afR8QFUq20190221

21-Feb-2019 15:59:18

198

4384.5000

XLON

01003010000140712-E0d2afR8QFXk20190221

21-Feb-2019 15:59:38

100

4383.0000

XLON

01003010000140802-E0d2afR8QFwy20190221

21-Feb-2019 15:59:38

69

4383.0000

XLON

01003010000140802-E0d2afR8QFx020190221

21-Feb-2019 15:59:49

175

4383.0000

XLON

01003010000140830-E0d2afR8QG5n20190221

21-Feb-2019 16:00:00

207

4383.0000

XLON

01003010000140868-E0d2afR8QGOm20190221

21-Feb-2019 16:00:11

362

4383.5000

XLON

01003010000140899-E0d2afR8QGyH20190221

21-Feb-2019 16:00:11

329

4383.0000

XLON

01003010000140887-E0d2afR8QGyo20190221

21-Feb-2019 16:00:13

428

4382.5000

XLON

11003110000140895-E0d2afR8QH5Y20190221

21-Feb-2019 16:01:45

200

4380.5000

XLON

01003010000141286-E0d2afR8QJWV20190221

21-Feb-2019 16:01:45

72

4380.5000

XLON

01003010000141286-E0d2afR8QJWY20190221

21-Feb-2019 16:01:46

452

4380.0000

XLON

11003110000141298-E0d2afR8QJYJ20190221

21-Feb-2019 16:02:28

295

4383.0000

XLON

11003110000141416-E0d2afR8QKpx20190221

21-Feb-2019 16:02:46

75

4384.0000

XLON

11003110000141488-E0d2afR8QLRl20190221

21-Feb-2019 16:02:57

38

4386.0000

XLON

11003110000141556-E0d2afR8QM0Z20190221

21-Feb-2019 16:02:57

330

4386.0000

XLON

11003110000141556-E0d2afR8QM0b20190221

21-Feb-2019 16:03:21

219

4387.5000

XLON

01003010000141610-E0d2afR8QO5i20190221

21-Feb-2019 16:03:29

216

4386.5000

XLON

11003110000141640-E0d2afR8QOVl20190221

21-Feb-2019 16:03:56

203

4387.5000

XLON

01003010000141683-E0d2afR8QPPg20190221

21-Feb-2019 16:03:56

182

4387.5000

XLON

11003110000141697-E0d2afR8QPPi20190221

21-Feb-2019 16:04:02

77

4386.5000

XLON

11003110000141734-E0d2afR8QPdX20190221

21-Feb-2019 16:04:02

180

4386.5000

XLON

11003110000141734-E0d2afR8QPdV20190221

21-Feb-2019 16:04:17

207

4386.0000

XLON

11003110000141775-E0d2afR8QQ7220190221

21-Feb-2019 16:04:26

214

4386.5000

XLON

11003110000141783-E0d2afR8QQKX20190221

21-Feb-2019 16:04:42

214

4387.0000

XLON

11003110000141859-E0d2afR8QQta20190221

21-Feb-2019 16:04:57

207

4388.5000

XLON

01003010000141880-E0d2afR8QRRa20190221

21-Feb-2019 16:05:07

252

4388.5000

XLON

01003010000141905-E0d2afR8QS7620190221

21-Feb-2019 16:05:22

202

4389.0000

XLON

11003110000141959-E0d2afR8QSmy20190221

21-Feb-2019 16:05:25

242

4388.5000

XLON

01003010000141938-E0d2afR8QSr920190221

21-Feb-2019 16:05:53

34

4388.5000

XLON

11003110000142044-E0d2afR8QTiG20190221

21-Feb-2019 16:05:53

236

4388.5000

XLON

11003110000142044-E0d2afR8QTiD20190221

21-Feb-2019 16:05:54

29

4388.5000

XLON

01003010000142029-E0d2afR8QTiI20190221

21-Feb-2019 16:05:54

233

4388.5000

XLON

01003010000142017-E0d2afR8QTiB20190221

21-Feb-2019 16:05:54

417

4388.5000

XLON

11003110000142051-E0d2afR8QTiK20190221

21-Feb-2019 16:06:45

207

4389.0000

XLON

01003010000142158-E0d2afR8QVI920190221

21-Feb-2019 16:07:00

207

4390.5000

XLON

01003010000142187-E0d2afR8QVrM20190221

21-Feb-2019 16:07:09

198

4390.0000

XLON

11003110000142224-E0d2afR8QWEm20190221

21-Feb-2019 16:07:24

205

4390.0000

XLON

01003010000142251-E0d2afR8QWqF20190221

21-Feb-2019 16:07:41

53

4392.5000

XLON

01003010000142307-E0d2afR8QXS520190221

21-Feb-2019 16:07:41

150

4392.5000

XLON

01003010000142307-E0d2afR8QXS320190221

21-Feb-2019 16:07:45

204

4391.5000

XLON

11003110000142331-E0d2afR8QXZ820190221

21-Feb-2019 16:07:57

203

4391.5000

XLON

11003110000142363-E0d2afR8QXwx20190221

21-Feb-2019 16:08:16

462

4391.0000

XLON

11003110000142427-E0d2afR8QYQ320190221

21-Feb-2019 16:08:23

274

4390.0000

XLON

01003010000142416-E0d2afR8QYa120190221

21-Feb-2019 16:08:23

133

4390.0000

XLON

01003010000142426-E0d2afR8QYa320190221

21-Feb-2019 16:09:00

90

4388.5000

XLON

11003110000142537-E0d2afR8Qa1a20190221

21-Feb-2019 16:09:00

75

4388.5000

XLON

11003110000142537-E0d2afR8Qa1Y20190221

21-Feb-2019 16:09:05

290

4387.5000

XLON

01003010000142521-E0d2afR8QaGq20190221

21-Feb-2019 16:09:26

276

4387.5000

XLON

01003010000142587-E0d2afR8QaoJ20190221

21-Feb-2019 16:09:34

154

4387.5000

XLON

01003010000142621-E0d2afR8Qb4V20190221

21-Feb-2019 16:09:51

197

4388.5000

XLON

11003110000142688-E0d2afR8QbTF20190221

21-Feb-2019 16:09:51

168

4388.0000

XLON

01003010000142671-E0d2afR8QbTW20190221

21-Feb-2019 16:09:51

88

4388.0000

XLON

01003010000142671-E0d2afR8QbTU20190221

21-Feb-2019 16:10:37

100

4392.5000

XLON

01003010000142802-E0d2afR8Qcgi20190221

21-Feb-2019 16:10:37

4

4392.5000

XLON

01003010000142802-E0d2afR8Qcgg20190221

21-Feb-2019 16:10:37

150

4392.5000

XLON

01003010000142802-E0d2afR8Qcgk20190221

21-Feb-2019 16:10:38

195

4391.0000

XLON

01003010000142797-E0d2afR8Qcmg20190221

21-Feb-2019 16:10:38

297

4391.5000

XLON

11003110000142808-E0d2afR8Qcls20190221

21-Feb-2019 16:11:28

28

4394.5000

XLON

11003110000142980-E0d2afR8Qdvg20190221

21-Feb-2019 16:11:28

56

4394.5000

XLON

11003110000142980-E0d2afR8Qdvi20190221

21-Feb-2019 16:11:31

503

4394.5000

XLON

11003110000142982-E0d2afR8Qe0Q20190221

21-Feb-2019 16:11:31

415

4395.0000

XLON

01003010000142981-E0d2afR8QdzS20190221

21-Feb-2019 16:12:14

29

4394.0000

XLON

11003110000143074-E0d2afR8Qeub20190221

21-Feb-2019 16:12:14

251

4394.0000

XLON

11003110000143074-E0d2afR8Qeuf20190221

21-Feb-2019 16:12:16

237

4393.5000

XLON

01003010000143074-E0d2afR8Qf1Q20190221

21-Feb-2019 16:12:43

143

4394.5000

XLON

11003110000143185-E0d2afR8Qfta20190221

21-Feb-2019 16:12:43

87

4394.5000

XLON

11003110000143185-E0d2afR8Qftc20190221

21-Feb-2019 16:12:56

56

4395.0000

XLON

01003010000143219-E0d2afR8Qg8I20190221

21-Feb-2019 16:12:56

194

4395.0000

XLON

01003010000143219-E0d2afR8Qg8E20190221

21-Feb-2019 16:12:57

154

4394.5000

XLON

11003110000143189-E0d2afR8QgBe20190221

21-Feb-2019 16:13:23

106

4397.0000

XLON

01003010000143272-E0d2afR8QgkJ20190221

21-Feb-2019 16:13:26

320

4397.5000

XLON

11003110000143278-E0d2afR8QgqA20190221

21-Feb-2019 16:13:26

274

4397.0000

XLON

01003010000143276-E0d2afR8QgqT20190221

21-Feb-2019 16:14:00

150

4399.0000

XLON

11003110000143396-E0d2afR8QiKF20190221

21-Feb-2019 16:14:00

71

4399.0000

XLON

11003110000143396-E0d2afR8QiKH20190221

21-Feb-2019 16:14:10

252

4397.0000

XLON

01003010000143446-E0d2afR8Qijg20190221

21-Feb-2019 16:14:25

74

4398.5000

XLON

01003010000143498-E0d2afR8Qj8820190221

21-Feb-2019 16:14:30

309

4398.5000

XLON

01003010000143522-E0d2afR8QjEu20190221

21-Feb-2019 16:14:30

203

4398.5000

XLON

01003010000143517-E0d2afR8QjEs20190221

21-Feb-2019 16:15:04

13

4400.0000

XLON

11003110000143670-E0d2afR8QkEY20190221

21-Feb-2019 16:15:04

214

4400.0000

XLON

11003110000143670-E0d2afR8QkEW20190221

21-Feb-2019 16:15:04

20

4400.0000

XLON

11003110000143661-E0d2afR8QkES20190221

21-Feb-2019 16:15:04

200

4400.0000

XLON

11003110000143661-E0d2afR8QkEO20190221

21-Feb-2019 16:15:04

150

4400.0000

XLON

01003010000143672-E0d2afR8QkEa20190221

21-Feb-2019 16:15:04

100

4400.0000

XLON

11003110000143661-E0d2afR8QkEQ20190221

21-Feb-2019 16:15:18

129

4399.0000

XLON

11003110000143675-E0d2afR8Qkt620190221

21-Feb-2019 16:15:18

98

4399.0000

XLON

11003110000143675-E0d2afR8QkuG20190221

21-Feb-2019 16:15:54

30

4399.5000

XLON

01003010000143877-E0d2afR8QlgD20190221

21-Feb-2019 16:15:59

121

4400.0000

XLON

11003110000143932-E0d2afR8Qlmi20190221

21-Feb-2019 16:15:59

366

4400.0000

XLON

11003110000143932-E0d2afR8Qlme20190221

21-Feb-2019 16:16:01

20

4399.5000

XLON

01003010000143889-E0d2afR8Qlun20190221

21-Feb-2019 16:16:01

346

4399.5000

XLON

01003010000143881-E0d2afR8Qlul20190221

21-Feb-2019 16:16:01

10

4399.5000

XLON

01003010000143889-E0d2afR8Qlup20190221

21-Feb-2019 16:16:01

87

4399.5000

XLON

01003010000143919-E0d2afR8Qlur20190221

21-Feb-2019 16:16:02

59

4398.5000

XLON

11003110000143887-E0d2afR8Qly820190221

21-Feb-2019 16:16:02

143

4398.5000

XLON

11003110000143887-E0d2afR8Qly620190221

21-Feb-2019 16:17:01

100

4394.5000

XLON

01003010000144057-E0d2afR8QnuB20190221

21-Feb-2019 16:17:01

100

4394.5000

XLON

01003010000144057-E0d2afR8QntK20190221

21-Feb-2019 16:17:03

112

4394.5000

XLON

01003010000144057-E0d2afR8QnvN20190221

21-Feb-2019 16:17:07

315

4393.5000

XLON

11003110000144053-E0d2afR8Qo7z20190221

21-Feb-2019 16:17:07

21

4393.5000

XLON

11003110000144053-E0d2afR8Qo7q20190221

21-Feb-2019 16:17:07

304

4393.5000

XLON

01003010000144052-E0d2afR8Qo8120190221

21-Feb-2019 16:17:07

137

4393.5000

XLON

11003110000144058-E0d2afR8Qo8320190221

21-Feb-2019 16:17:58

247

4395.0000

XLON

01003010000144237-E0d2afR8QpMg20190221

21-Feb-2019 16:18:00

238

4395.0000

XLON

11003110000144252-E0d2afR8QpRX20190221

21-Feb-2019 16:18:00

3

4395.0000

XLON

11003110000144259-E0d2afR8QpRb20190221

21-Feb-2019 16:18:00

30

4395.0000

XLON

01003010000144237-E0d2afR8QpRV20190221

21-Feb-2019 16:18:00

229

4395.0000

XLON

11003110000144254-E0d2afR8QpRZ20190221

21-Feb-2019 16:18:38

232

4394.5000

XLON

01003010000144345-E0d2afR8QqEF20190221

21-Feb-2019 16:18:38

255

4394.5000

XLON

11003110000144355-E0d2afR8QqE820190221

21-Feb-2019 16:18:44

235

4394.0000

XLON

01003010000144340-E0d2afR8QqIT20190221

21-Feb-2019 16:19:22

242

4393.5000

XLON

01003010000144499-E0d2afR8QsJd20190221

21-Feb-2019 16:19:28

30

4394.5000

XLON

01003010000144553-E0d2afR8QsUp20190221

21-Feb-2019 16:19:30

205

4394.5000

XLON

11003110000144575-E0d2afR8QsWo20190221

21-Feb-2019 16:19:41

220

4393.5000

XLON

11003110000144516-E0d2afR8Qsm020190221

21-Feb-2019 16:19:41

113

4393.5000

XLON

01003010000144512-E0d2afR8Qsm220190221

21-Feb-2019 16:20:17

100

4394.5000

XLON

01003010000144704-E0d2afR8Qtbw20190221

21-Feb-2019 16:20:17

195

4394.5000

XLON

01003010000144704-E0d2afR8Qtbu20190221

21-Feb-2019 16:20:27

74

4394.5000

XLON

01003010000144716-E0d2afR8Qtmk20190221

21-Feb-2019 16:20:34

439

4394.0000

XLON

11003110000144673-E0d2afR8Qu6g20190221

21-Feb-2019 16:20:35

232

4393.5000

XLON

11003110000144660-E0d2afR8Qu8a20190221

21-Feb-2019 16:20:35

108

4393.5000

XLON

11003110000144660-E0d2afR8Qu8o20190221

21-Feb-2019 16:20:40

26

4393.5000

XLON

11003110000144660-E0d2afR8QuDf20190221

21-Feb-2019 16:20:40

116

4393.5000

XLON

11003110000144660-E0d2afR8QuDh20190221

21-Feb-2019 16:21:49

164

4394.0000

XLON

01003010000144962-E0d2afR8Qw5q20190221

21-Feb-2019 16:21:49

150

4394.0000

XLON

01003010000144962-E0d2afR8Qw5i20190221

21-Feb-2019 16:21:49

120

4394.0000

XLON

01003010000144962-E0d2afR8Qw5k20190221

21-Feb-2019 16:21:49

472

4394.0000

XLON

11003110000144975-E0d2afR8Qw4y20190221

21-Feb-2019 16:21:49

58

4394.0000

XLON

11003110000144980-E0d2afR8Qw5620190221

21-Feb-2019 16:21:49

49

4394.0000

XLON

01003010000144955-E0d2afR8Qw5220190221

21-Feb-2019 16:22:05

29

4393.5000

XLON

01003010000145000-E0d2afR8QwNj20190221

21-Feb-2019 16:22:05

140

4393.5000

XLON

01003010000145000-E0d2afR8QwNo20190221

21-Feb-2019 16:22:32

173

4392.5000

XLON

11003110000145111-E0d2afR8Qx5Y20190221

21-Feb-2019 16:22:32

12

4392.5000

XLON

11003110000145111-E0d2afR8Qx5W20190221

21-Feb-2019 16:22:45

301

4394.0000

XLON

01003010000145151-E0d2afR8QxNZ20190221

21-Feb-2019 16:23:02

31

4394.0000

XLON

01003010000145190-E0d2afR8QxmE20190221

21-Feb-2019 16:23:02

171

4394.0000

XLON

01003010000145190-E0d2afR8QxmB20190221

21-Feb-2019 16:23:02

66

4394.0000

XLON

11003110000145222-E0d2afR8QxmI20190221

21-Feb-2019 16:23:02

154

4394.0000

XLON

01003010000145188-E0d2afR8Qxm720190221

21-Feb-2019 16:23:02

20

4394.0000

XLON

01003010000145194-E0d2afR8QxmK20190221

21-Feb-2019 16:23:02

45

4394.0000

XLON

01003010000145199-E0d2afR8QxmM20190221

21-Feb-2019 16:23:02

236

4393.5000

XLON

01003010000145138-E0d2afR8Qxmo20190221

21-Feb-2019 16:23:35

217

4393.0000

XLON

11003110000145290-E0d2afR8QyiF20190221

21-Feb-2019 16:23:39

186

4392.0000

XLON

01003010000145258-E0d2afR8QynQ20190221

21-Feb-2019 16:23:40

217

4391.5000

XLON

11003110000145291-E0d2afR8Qyr820190221

21-Feb-2019 16:24:13

200

4393.5000

XLON

01003010000145405-E0d2afR8Qzgl20190221

21-Feb-2019 16:24:13

98

4393.5000

XLON

01003010000145405-E0d2afR8Qzgn20190221

21-Feb-2019 16:24:22

185

4393.5000

XLON

11003110000145512-E0d2afR8Qzrk20190221

21-Feb-2019 16:24:33

185

4394.5000

XLON

11003110000145546-E0d2afR8R03s20190221

21-Feb-2019 16:24:35

173

4394.0000

XLON

01003010000145505-E0d2afR8R07l20190221

21-Feb-2019 16:24:35

204

4394.0000

XLON

11003110000145536-E0d2afR8R07j20190221

21-Feb-2019 16:25:01

50

4393.5000

XLON

11003110000145626-E0d2afR8R15D20190221

21-Feb-2019 16:25:32

49

4394.5000

XLON

01003010000145780-E0d2afR8R23p20190221

21-Feb-2019 16:25:32

55

4394.5000

XLON

01003010000145787-E0d2afR8R23r20190221

21-Feb-2019 16:25:32

366

4394.5000

XLON

01003010000145725-E0d2afR8R23Y20190221

21-Feb-2019 16:25:32

124

4394.5000

XLON

01003010000145742-E0d2afR8R23f20190221

21-Feb-2019 16:25:32

1

4394.5000

XLON

11003110000145781-E0d2afR8R23d20190221

21-Feb-2019 16:25:32

199

4394.5000

XLON

01003010000145725-E0d2afR8R23b20190221

21-Feb-2019 16:25:32

33

4394.5000

XLON

01003010000145773-E0d2afR8R23n20190221

21-Feb-2019 16:25:32

363

4394.5000

XLON

11003110000145805-E0d2afR8R23h20190221

21-Feb-2019 16:25:32

125

4394.5000

XLON

11003110000145805-E0d2afR8R23l20190221

21-Feb-2019 16:25:32

260

4394.0000

XLON

11003110000145770-E0d2afR8R26320190221

21-Feb-2019 16:25:32

42

4394.5000

XLON

01003010000145725-E0d2afR8R22t20190221

21-Feb-2019 16:26:26

185

4393.5000

XLON

01003010000146197-E0d2afR8R3kT20190221

21-Feb-2019 16:26:35

2

4393.5000

XLON

11003110000146317-E0d2afR8R4DF20190221

21-Feb-2019 16:26:35

152

4393.5000

XLON

11003110000146317-E0d2afR8R4DD20190221

21-Feb-2019 16:26:42

169

4393.0000

XLON

11003110000146252-E0d2afR8R4M920190221

21-Feb-2019 16:26:45

216

4392.0000

XLON

01003010000146198-E0d2afR8R4YA20190221

21-Feb-2019 16:27:09

182

4392.0000

XLON

11003110000146504-E0d2afR8R5Ks20190221

21-Feb-2019 16:27:09

4

4392.0000

XLON

11003110000146504-E0d2afR8R5Kw20190221

21-Feb-2019 16:27:09

191

4392.0000

XLON

11003110000146504-E0d2afR8R5Ku20190221

21-Feb-2019 16:27:27

344

4393.5000

XLON

01003010000146553-E0d2afR8R5st20190221

21-Feb-2019 16:27:27

249

4393.5000

XLON

11003110000146600-E0d2afR8R5sr20190221

21-Feb-2019 16:27:52

112

4393.5000

XLON

11003110000146730-E0d2afR8R6dE20190221

21-Feb-2019 16:27:52

42

4393.5000

XLON

11003110000146730-E0d2afR8R6dG20190221

21-Feb-2019 16:27:54

200

4393.0000

XLON

01003010000146505-E0d2afR8R6f620190221

21-Feb-2019 16:27:54

90

4393.0000

XLON

01003010000146537-E0d2afR8R6f820190221

21-Feb-2019 16:28:15

217

4391.5000

XLON

11003110000146831-E0d2afR8R7AJ20190221

21-Feb-2019 16:28:15

202

4391.0000

XLON

01003010000146790-E0d2afR8R7Ak20190221

21-Feb-2019 16:28:17

202

4390.5000

XLON

11003110000146832-E0d2afR8R7EJ20190221

21-Feb-2019 16:28:46

116

4389.5000

XLON

01003010000146935-E0d2afR8R82R20190221

21-Feb-2019 16:28:46

100

4389.5000

XLON

01003010000146935-E0d2afR8R82P20190221

21-Feb-2019 16:28:51

154

4389.0000

XLON

11003110000146984-E0d2afR8R8DP20190221

21-Feb-2019 16:29:01

3

4388.5000

XLON

01003010000146936-E0d2afR8R8he20190221

21-Feb-2019 16:29:02

151

4388.5000

XLON

01003010000146936-E0d2afR8R8kR20190221

21-Feb-2019 16:29:13

139

4390.5000

XLON

11003110000147113-E0d2afR8R9X320190221

21-Feb-2019 16:29:20

1

4391.0000

XLON

01003010000147108-E0d2afR8R9nq20190221

21-Feb-2019 16:29:23

201

4392.0000

XLON

11003110000147161-E0d2afR8R9wW20190221

21-Feb-2019 16:29:23

61

4392.5000

XLON

11003110000147166-E0d2afR8R9wH20190221

21-Feb-2019 16:29:31

199

4391.0000

XLON

11003110000147156-E0d2afR8RAIS20190221

21-Feb-2019 16:29:43

157

4390.0000

XLON

01003010000147212-E0d2afR8RAzU20190221

21-Feb-2019 16:29:43

28

4390.0000

XLON

01003010000147212-E0d2afR8RB0G20190221

21-Feb-2019 16:29:49

283

4389.5000

XLON

01003010000147173-E0d2afR8RBL520190221

21-Feb-2019 16:29:56

126

4389.0000

XLON

01003010000147311-E0d2afR8RBkh20190221

21-Feb-2019 16:29:56

97

4389.0000

XLON

01003010000147311-E0d2afR8RBkj20190221

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDFSILFIA