RNS Number : 9257Q

Rio Tinto PLC

22 February 2019

22 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	22 February 2019
Number of ordinary shares purchased	284,196
Average price paid (pence)	4461.7161
Highest price paid (pence)	4477.5000
Lowest price paid (pence)	4442.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,276,589,596 Ordinary Shares in issue. The difference in this number from yesterday's disclosure reflects the shares bought back on 21 February 2019 and 22 February 2019. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 22 February 2019
Number of ordinary shares purchased: 284,196
Volume weighted average price paid per share (pence): 4461.7161

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22-Feb-2019 08:05:04	190	4455.0000	XLON	01003010000001338-E0d3Jcv3nHaB20190222
22-Feb-2019 08:05:04	238	4455.0000	XLON	01003010000001338-E0d3Jcv3nHaD20190222
22-Feb-2019 08:05:04	97	4456.0000	XLON	11003110000001320-E0d3Jcv3nHZw20190222
22-Feb-2019 08:05:04	332	4456.0000	XLON	11003110000001320-E0d3Jcv3nHZu20190222
22-Feb-2019 08:05:04	514	4457.0000	XLON	01003010000001337-E0d3Jcv3nHZn20190222
22-Feb-2019 08:06:41	790	4452.0000	XLON	11003110000001523-E0d3Jcv3nK2V20190222
22-Feb-2019 08:06:41	730	4450.5000	XLON	01003010000001551-E0d3Jcv3nK2d20190222
22-Feb-2019 08:07:44	304	4449.0000	XLON	11003110000001532-E0d3Jcv3nM3U20190222
22-Feb-2019 08:08:48	770	4450.5000	XLON	11003110000001762-E0d3Jcv3nNnK20190222
22-Feb-2019 08:08:48	198	4451.0000	XLON	01003010000001788-E0d3Jcv3nNn420190222
22-Feb-2019 08:08:48	175	4451.0000	XLON	01003010000001788-E0d3Jcv3nNn620190222
22-Feb-2019 08:08:48	98	4451.0000	XLON	01003010000001788-E0d3Jcv3nNn120190222
22-Feb-2019 08:10:14	4	4447.5000	XLON	01003010000002050-E0d3Jcv3nQCQ20190222
22-Feb-2019 08:10:14	552	4447.5000	XLON	01003010000002050-E0d3Jcv3nQCS20190222
22-Feb-2019 08:10:19	114	4445.5000	XLON	01003010000002034-E0d3Jcv3nQUV20190222
22-Feb-2019 08:10:19	200	4445.5000	XLON	01003010000002034-E0d3Jcv3nQUd20190222
22-Feb-2019 08:10:19	157	4445.5000	XLON	01003010000002034-E0d3Jcv3nQUf20190222
22-Feb-2019 08:10:42	385	4445.0000	XLON	11003110000002033-E0d3Jcv3nRAw20190222
22-Feb-2019 08:12:03	259	4444.5000	XLON	11003110000002405-E0d3Jcv3nTWv20190222
22-Feb-2019 08:12:03	297	4444.5000	XLON	11003110000002405-E0d3Jcv3nTWt20190222
22-Feb-2019 08:12:13	471	4442.0000	XLON	11003110000002394-E0d3Jcv3nTkC20190222
22-Feb-2019 08:13:31	471	4446.0000	XLON	11003110000002696-E0d3Jcv3nVbc20190222
22-Feb-2019 08:14:00	168	4450.0000	XLON	11003110000002776-E0d3Jcv3nWMA20190222
22-Feb-2019 08:14:02	239	4449.0000	XLON	11003110000002833-E0d3Jcv3nWQl20190222
22-Feb-2019 08:15:04	114	4452.5000	XLON	01003010000003071-E0d3Jcv3nY7N20190222
22-Feb-2019 08:15:04	400	4452.5000	XLON	01003010000003071-E0d3Jcv3nY7J20190222
22-Feb-2019 08:15:05	168	4452.0000	XLON	11003110000003063-E0d3Jcv3nYCS20190222
22-Feb-2019 08:15:05	45	4452.0000	XLON	11003110000003062-E0d3Jcv3nYCO20190222
22-Feb-2019 08:15:05	293	4452.0000	XLON	11003110000003062-E0d3Jcv3nYCQ20190222
22-Feb-2019 08:15:16	168	4450.0000	XLON	11003110000003094-E0d3Jcv3nYhv20190222
22-Feb-2019 08:17:10	63	4454.0000	XLON	11003110000003319-E0d3Jcv3ncN220190222
22-Feb-2019 08:17:10	90	4454.0000	XLON	11003110000003319-E0d3Jcv3ncN020190222
22-Feb-2019 08:17:10	60	4454.0000	XLON	11003110000003319-E0d3Jcv3ncMy20190222
22-Feb-2019 08:17:27	212	4453.5000	XLON	11003110000003367-E0d3Jcv3ncoY20190222
22-Feb-2019 08:17:31	158	4453.0000	XLON	01003010000003400-E0d3Jcv3ncxC20190222
22-Feb-2019 08:17:59	215	4455.0000	XLON	11003110000003437-E0d3Jcv3ndoI20190222
22-Feb-2019 08:18:14	63	4455.5000	XLON	11003110000003486-E0d3Jcv3neMq20190222
22-Feb-2019 08:18:20	170	4455.5000	XLON	01003010000003521-E0d3Jcv3neb920190222
22-Feb-2019 08:18:20	230	4455.5000	XLON	11003110000003500-E0d3Jcv3neb720190222
22-Feb-2019 08:18:20	135	4455.5000	XLON	01003010000003521-E0d3Jcv3nebB20190222
22-Feb-2019 08:18:23	231	4454.5000	XLON	01003010000003509-E0d3Jcv3nefW20190222
22-Feb-2019 08:19:24	27	4454.0000	XLON	11003110000003642-E0d3Jcv3ngX020190222
22-Feb-2019 08:19:24	292	4454.0000	XLON	11003110000003646-E0d3Jcv3ngX420190222
22-Feb-2019 08:19:24	300	4454.0000	XLON	11003110000003642-E0d3Jcv3ngWy20190222
22-Feb-2019 08:19:25	206	4453.5000	XLON	01003010000003652-E0d3Jcv3ngZ020190222
22-Feb-2019 08:20:02	377	4452.0000	XLON	11003110000003746-E0d3Jcv3nhRP20190222
22-Feb-2019 08:20:02	137	4452.0000	XLON	11003110000003746-E0d3Jcv3nhRN20190222
22-Feb-2019 08:20:21	27	4452.0000	XLON	11003110000003790-E0d3Jcv3nhxV20190222
22-Feb-2019 08:20:21	358	4452.0000	XLON	11003110000003790-E0d3Jcv3nhxZ20190222
22-Feb-2019 08:21:45	227	4455.0000	XLON	11003110000004074-E0d3Jcv3njqC20190222
22-Feb-2019 08:21:45	29	4455.0000	XLON	11003110000004074-E0d3Jcv3njqA20190222
22-Feb-2019 08:21:47	418	4454.5000	XLON	01003010000004095-E0d3Jcv3njuJ20190222
22-Feb-2019 08:22:39	234	4459.5000	XLON	01003010000004302-E0d3Jcv3nl2N20190222
22-Feb-2019 08:22:39	14	4459.5000	XLON	01003010000004302-E0d3Jcv3nl2L20190222
22-Feb-2019 08:22:48	167	4459.5000	XLON	11003110000004277-E0d3Jcv3nl9a20190222
22-Feb-2019 08:22:54	228	4458.5000	XLON	11003110000004261-E0d3Jcv3nlFo20190222
22-Feb-2019 08:23:33	30	4458.5000	XLON	11003110000004410-E0d3Jcv3nmAn20190222
22-Feb-2019 08:23:33	239	4458.5000	XLON	11003110000004410-E0d3Jcv3nmAp20190222
22-Feb-2019 08:23:36	248	4457.5000	XLON	01003010000004444-E0d3Jcv3nmDh20190222
22-Feb-2019 08:23:40	207	4456.5000	XLON	11003110000004411-E0d3Jcv3nmHm20190222
22-Feb-2019 08:24:34	130	4455.5000	XLON	11003110000004575-E0d3Jcv3nnZ020190222
22-Feb-2019 08:24:34	150	4456.5000	XLON	01003010000004614-E0d3Jcv3nnYK20190222
22-Feb-2019 08:24:34	49	4456.5000	XLON	01003010000004614-E0d3Jcv3nnYM20190222
22-Feb-2019 08:24:34	76	4455.5000	XLON	11003110000004575-E0d3Jcv3nnZ220190222
22-Feb-2019 08:24:34	110	4456.5000	XLON	01003010000004614-E0d3Jcv3nnYI20190222
22-Feb-2019 08:24:42	268	4454.5000	XLON	01003010000004615-E0d3Jcv3nnhp20190222
22-Feb-2019 08:25:09	267	4453.5000	XLON	01003010000004729-E0d3Jcv3noJD20190222
22-Feb-2019 08:25:13	307	4453.5000	XLON	11003110000004691-E0d3Jcv3noRF20190222
22-Feb-2019 08:26:11	78	4453.5000	XLON	01003010000004887-E0d3Jcv3npvQ20190222
22-Feb-2019 08:26:11	280	4453.5000	XLON	01003010000004887-E0d3Jcv3npvN20190222
22-Feb-2019 08:26:56	72	4452.5000	XLON	11003110000004959-E0d3Jcv3nqsL20190222
22-Feb-2019 08:26:56	476	4453.0000	XLON	11003110000004982-E0d3Jcv3nqs820190222
22-Feb-2019 08:27:17	485	4454.5000	XLON	11003110000005040-E0d3Jcv3nrN020190222
22-Feb-2019 08:27:54	404	4453.5000	XLON	01003010000005049-E0d3Jcv3ns2i20190222
22-Feb-2019 08:29:09	202	4458.0000	XLON	01003010000005386-E0d3Jcv3ntnI20190222
22-Feb-2019 08:29:24	54	4458.0000	XLON	01003010000005460-E0d3Jcv3nu7j20190222
22-Feb-2019 08:29:24	150	4458.0000	XLON	01003010000005460-E0d3Jcv3nu7h20190222
22-Feb-2019 08:29:42	54	4458.5000	XLON	01003010000005516-E0d3Jcv3nuVj20190222
22-Feb-2019 08:29:42	150	4458.5000	XLON	01003010000005516-E0d3Jcv3nuVh20190222
22-Feb-2019 08:30:00	84	4457.5000	XLON	01003010000005598-E0d3Jcv3nutP20190222
22-Feb-2019 08:30:00	140	4457.5000	XLON	01003010000005598-E0d3Jcv3nutN20190222
22-Feb-2019 08:30:01	204	4457.0000	XLON	11003110000005540-E0d3Jcv3nuyz20190222
22-Feb-2019 08:30:23	213	4458.5000	XLON	01003010000005708-E0d3Jcv3nvbm20190222
22-Feb-2019 08:30:23	280	4458.5000	XLON	01003010000005708-E0d3Jcv3nvbk20190222
22-Feb-2019 08:30:23	358	4457.5000	XLON	11003110000005582-E0d3Jcv3nvcc20190222
22-Feb-2019 08:30:23	180	4457.5000	XLON	11003110000005582-E0d3Jcv3nvcf20190222
22-Feb-2019 08:30:23	448	4458.0000	XLON	01003010000005659-E0d3Jcv3nvcK20190222
22-Feb-2019 08:32:15	158	4458.0000	XLON	11003110000006099-E0d3Jcv3nxs020190222
22-Feb-2019 08:32:15	150	4458.0000	XLON	11003110000006099-E0d3Jcv3nxs220190222
22-Feb-2019 08:32:17	78	4456.5000	XLON	01003010000006159-E0d3Jcv3nxtc20190222
22-Feb-2019 08:32:17	243	4457.0000	XLON	11003110000006073-E0d3Jcv3nxtN20190222
22-Feb-2019 08:32:17	399	4457.0000	XLON	11003110000006073-E0d3Jcv3nxtP20190222
22-Feb-2019 08:32:17	85	4456.5000	XLON	01003010000006159-E0d3Jcv3nxtm20190222
22-Feb-2019 08:33:31	471	4458.5000	XLON	01003010000006393-E0d3Jcv3nzJ720190222
22-Feb-2019 08:34:02	84	4457.5000	XLON	01003010000006387-E0d3Jcv3nzs720190222
22-Feb-2019 08:34:02	344	4457.5000	XLON	01003010000006387-E0d3Jcv3nzs520190222
22-Feb-2019 08:34:59	237	4460.5000	XLON	01003010000006691-E0d3Jcv3o1VL20190222
22-Feb-2019 08:34:59	149	4460.5000	XLON	01003010000006691-E0d3Jcv3o1VJ20190222
22-Feb-2019 08:35:14	259	4460.5000	XLON	11003110000006677-E0d3Jcv3o1u420190222
22-Feb-2019 08:35:14	156	4460.5000	XLON	11003110000006676-E0d3Jcv3o1u020190222
22-Feb-2019 08:35:14	44	4460.5000	XLON	11003110000006677-E0d3Jcv3o1u220190222
22-Feb-2019 08:35:15	320	4459.5000	XLON	01003010000006749-E0d3Jcv3o1vX20190222
22-Feb-2019 08:35:15	200	4459.5000	XLON	01003010000006749-E0d3Jcv3o1vV20190222
22-Feb-2019 08:37:11	460	4461.5000	XLON	11003110000006977-E0d3Jcv3o4Z220190222
22-Feb-2019 08:37:11	213	4461.5000	XLON	11003110000006977-E0d3Jcv3o4ZA20190222
22-Feb-2019 08:37:11	875	4460.5000	XLON	01003010000007058-E0d3Jcv3o4ZW20190222
22-Feb-2019 08:37:11	471	4460.0000	XLON	01003010000007066-E0d3Jcv3o4Zn20190222
22-Feb-2019 08:39:44	200	4462.5000	XLON	11003110000007257-E0d3Jcv3o7fn20190222
22-Feb-2019 08:39:44	377	4463.5000	XLON	11003110000007343-E0d3Jcv3o7f820190222
22-Feb-2019 08:40:20	139	4462.5000	XLON	11003110000007456-E0d3Jcv3o8HB20190222
22-Feb-2019 08:40:20	183	4462.5000	XLON	11003110000007456-E0d3Jcv3o8HD20190222
22-Feb-2019 08:41:07	5	4462.0000	XLON	01003010000007548-E0d3Jcv3o8s620190222
22-Feb-2019 08:41:07	176	4462.0000	XLON	01003010000007548-E0d3Jcv3o8s120190222
22-Feb-2019 08:42:03	500	4462.5000	XLON	01003010000007711-E0d3Jcv3oA0A20190222
22-Feb-2019 08:42:03	166	4463.5000	XLON	01003010000007728-E0d3Jcv3o9zo20190222
22-Feb-2019 08:42:03	179	4463.5000	XLON	11003110000007634-E0d3Jcv3o9zm20190222
22-Feb-2019 08:42:03	100	4463.5000	XLON	11003110000007635-E0d3Jcv3o9zq20190222
22-Feb-2019 08:42:03	37	4464.0000	XLON	01003010000007810-E0d3Jcv3o9zL20190222
22-Feb-2019 08:44:42	60	4470.0000	XLON	11003110000008146-E0d3Jcv3oCn420190222
22-Feb-2019 08:44:42	140	4470.0000	XLON	11003110000008146-E0d3Jcv3oCn220190222
22-Feb-2019 08:45:02	200	4471.5000	XLON	01003010000008281-E0d3Jcv3oD6H20190222
22-Feb-2019 08:45:22	190	4471.5000	XLON	01003010000008348-E0d3Jcv3oDYY20190222
22-Feb-2019 08:45:42	288	4470.0000	XLON	01003010000008436-E0d3Jcv3oE0Q20190222
22-Feb-2019 08:46:12	224	4470.0000	XLON	11003110000008453-E0d3Jcv3oESc20190222
22-Feb-2019 08:46:42	199	4472.0000	XLON	01003010000008567-E0d3Jcv3oFGV20190222
22-Feb-2019 08:46:54	207	4472.5000	XLON	01003010000008597-E0d3Jcv3oFPK20190222
22-Feb-2019 08:47:09	208	4473.5000	XLON	01003010000008634-E0d3Jcv3oFzz20190222
22-Feb-2019 08:47:10	114	4472.5000	XLON	11003110000008572-E0d3Jcv3oG3R20190222
22-Feb-2019 08:47:10	33	4472.5000	XLON	11003110000008572-E0d3Jcv3oG3P20190222
22-Feb-2019 08:47:59	7	4473.5000	XLON	11003110000008757-E0d3Jcv3oGej20190222
22-Feb-2019 08:47:59	280	4473.5000	XLON	11003110000008757-E0d3Jcv3oGeW20190222
22-Feb-2019 08:47:59	298	4473.5000	XLON	01003010000008808-E0d3Jcv3oGeL20190222
22-Feb-2019 08:48:57	124	4475.5000	XLON	01003010000008958-E0d3Jcv3oHiH20190222
22-Feb-2019 08:49:00	200	4475.5000	XLON	11003110000008905-E0d3Jcv3oHl020190222
22-Feb-2019 08:49:00	1	4475.5000	XLON	11003110000008905-E0d3Jcv3oHl320190222
22-Feb-2019 08:49:02	263	4474.5000	XLON	11003110000008902-E0d3Jcv3oHnU20190222
22-Feb-2019 08:49:58	205	4474.0000	XLON	11003110000009067-E0d3Jcv3oIRC20190222
22-Feb-2019 08:49:58	146	4475.0000	XLON	01003010000009140-E0d3Jcv3oIQv20190222
22-Feb-2019 08:49:58	138	4475.0000	XLON	01003010000009140-E0d3Jcv3oIQx20190222
22-Feb-2019 08:49:58	116	4474.0000	XLON	01003010000009132-E0d3Jcv3oIRE20190222
22-Feb-2019 08:50:08	21	4473.0000	XLON	01003010000009134-E0d3Jcv3oIfh20190222
22-Feb-2019 08:50:12	36	4473.0000	XLON	01003010000009134-E0d3Jcv3oIkE20190222
22-Feb-2019 08:50:12	152	4473.0000	XLON	01003010000009134-E0d3Jcv3oIkH20190222
22-Feb-2019 08:50:12	219	4473.0000	XLON	11003110000009086-E0d3Jcv3oIkJ20190222
22-Feb-2019 08:50:13	48	4472.5000	XLON	01003010000009155-E0d3Jcv3oIme20190222
22-Feb-2019 08:50:38	385	4473.5000	XLON	11003110000009133-E0d3Jcv3oJ7220190222
22-Feb-2019 08:51:45	138	4469.5000	XLON	11003110000009355-E0d3Jcv3oKGu20190222
22-Feb-2019 08:51:55	101	4469.0000	XLON	01003010000009398-E0d3Jcv3oKMp20190222
22-Feb-2019 08:51:55	74	4469.5000	XLON	11003110000009355-E0d3Jcv3oKMR20190222
22-Feb-2019 08:51:55	327	4469.0000	XLON	01003010000009398-E0d3Jcv3oKMu20190222
22-Feb-2019 08:51:55	280	4469.5000	XLON	11003110000009355-E0d3Jcv3oKMP20190222
22-Feb-2019 08:52:54	169	4468.5000	XLON	01003010000009541-E0d3Jcv3oLMi20190222
22-Feb-2019 08:52:54	323	4468.5000	XLON	01003010000009541-E0d3Jcv3oLMp20190222
22-Feb-2019 08:53:48	460	4469.0000	XLON	01003010000009630-E0d3Jcv3oM9G20190222
22-Feb-2019 08:53:48	96	4469.0000	XLON	01003010000009630-E0d3Jcv3oM9K20190222
22-Feb-2019 08:54:56	201	4469.5000	XLON	11003110000009754-E0d3Jcv3oNMU20190222
22-Feb-2019 08:54:56	166	4469.5000	XLON	01003010000009829-E0d3Jcv3oNMW20190222
22-Feb-2019 08:54:59	90	4468.5000	XLON	01003010000009746-E0d3Jcv3oNPO20190222
22-Feb-2019 08:54:59	300	4468.5000	XLON	01003010000009746-E0d3Jcv3oNPM20190222
22-Feb-2019 08:55:21	673	4468.0000	XLON	01003010000009980-E0d3Jcv3oNiJ20190222
22-Feb-2019 08:56:49	188	4465.5000	XLON	01003010000010189-E0d3Jcv3oP4G20190222
22-Feb-2019 08:57:38	294	4465.5000	XLON	01003010000010189-E0d3Jcv3oPmA20190222
22-Feb-2019 08:57:39	141	4466.0000	XLON	01003010000010327-E0d3Jcv3oPyc20190222
22-Feb-2019 08:57:39	142	4466.0000	XLON	01003010000010327-E0d3Jcv3oPyZ20190222
22-Feb-2019 08:59:31	25	4470.0000	XLON	11003110000010453-E0d3Jcv3oRUk20190222
22-Feb-2019 08:59:31	369	4470.0000	XLON	11003110000010453-E0d3Jcv3oRUm20190222
22-Feb-2019 08:59:54	175	4471.5000	XLON	11003110000010503-E0d3Jcv3oRvt20190222
22-Feb-2019 09:00:25	170	4473.5000	XLON	01003010000010642-E0d3Jcv3oSYr20190222
22-Feb-2019 09:00:25	107	4473.0000	XLON	11003110000010576-E0d3Jcv3oSZ020190222
22-Feb-2019 09:00:43	168	4471.0000	XLON	01003010000010725-E0d3Jcv3oSpM20190222
22-Feb-2019 09:01:59	234	4472.5000	XLON	01003010000010946-E0d3Jcv3oTkj20190222
22-Feb-2019 09:02:18	63	4472.0000	XLON	01003010000011021-E0d3Jcv3oU4420190222
22-Feb-2019 09:02:25	99	4472.5000	XLON	01003010000011037-E0d3Jcv3oUAr20190222
22-Feb-2019 09:02:25	100	4472.5000	XLON	01003010000011037-E0d3Jcv3oUAp20190222
22-Feb-2019 09:02:47	130	4476.5000	XLON	01003010000011087-E0d3Jcv3oUYc20190222
22-Feb-2019 09:03:04	62	4477.5000	XLON	01003010000011132-E0d3Jcv3oUqI20190222
22-Feb-2019 09:03:04	94	4477.5000	XLON	01003010000011132-E0d3Jcv3oUqK20190222
22-Feb-2019 09:03:20	200	4477.0000	XLON	11003110000011091-E0d3Jcv3oV5H20190222
22-Feb-2019 09:03:43	89	4476.5000	XLON	11003110000011168-E0d3Jcv3oVVR20190222
22-Feb-2019 09:03:43	61	4476.5000	XLON	11003110000011168-E0d3Jcv3oVVP20190222
22-Feb-2019 09:03:43	53	4476.5000	XLON	11003110000011168-E0d3Jcv3oVVT20190222
22-Feb-2019 09:04:06	60	4475.0000	XLON	01003010000011318-E0d3Jcv3oVpT20190222
22-Feb-2019 09:04:06	90	4475.0000	XLON	01003010000011318-E0d3Jcv3oVpV20190222
22-Feb-2019 09:04:06	52	4475.0000	XLON	01003010000011318-E0d3Jcv3oVpX20190222
22-Feb-2019 09:04:29	170	4474.5000	XLON	01003010000011408-E0d3Jcv3oW8v20190222
22-Feb-2019 09:04:49	100	4474.5000	XLON	11003110000011358-E0d3Jcv3oWTb20190222
22-Feb-2019 09:04:49	98	4475.0000	XLON	11003110000011358-E0d3Jcv3oWTd20190222
22-Feb-2019 09:05:04	45	4470.5000	XLON	01003010000011493-E0d3Jcv3oWmb20190222
22-Feb-2019 09:05:14	50	4471.0000	XLON	01003010000011514-E0d3Jcv3oX0x20190222
22-Feb-2019 09:05:16	190	4472.0000	XLON	11003110000011456-E0d3Jcv3oX1m20190222
22-Feb-2019 09:05:17	57	4471.0000	XLON	01003010000011514-E0d3Jcv3oX3K20190222
22-Feb-2019 09:05:17	109	4471.0000	XLON	01003010000011514-E0d3Jcv3oX3O20190222
22-Feb-2019 09:06:03	209	4472.5000	XLON	11003110000011593-E0d3Jcv3oY8D20190222
22-Feb-2019 09:06:26	195	4473.5000	XLON	01003010000011763-E0d3Jcv3oYPV20190222
22-Feb-2019 09:06:49	135	4471.5000	XLON	11003110000011753-E0d3Jcv3oYvn20190222
22-Feb-2019 09:06:49	84	4471.5000	XLON	11003110000011753-E0d3Jcv3oYvp20190222
22-Feb-2019 09:07:14	296	4472.0000	XLON	11003110000011834-E0d3Jcv3oZP920190222
22-Feb-2019 09:07:17	122	4471.5000	XLON	01003010000011877-E0d3Jcv3oZTD20190222
22-Feb-2019 09:07:17	93	4471.5000	XLON	01003010000011877-E0d3Jcv3oZTF20190222
22-Feb-2019 09:08:22	178	4474.5000	XLON	01003010000012216-E0d3Jcv3oaf720190222
22-Feb-2019 09:08:22	121	4474.5000	XLON	01003010000012216-E0d3Jcv3oaf520190222
22-Feb-2019 09:08:24	70	4474.0000	XLON	11003110000012114-E0d3Jcv3oahG20190222
22-Feb-2019 09:08:24	273	4474.0000	XLON	11003110000012114-E0d3Jcv3oahE20190222
22-Feb-2019 09:09:28	196	4474.5000	XLON	11003110000012317-E0d3Jcv3obgI20190222
22-Feb-2019 09:09:29	63	4474.0000	XLON	01003010000012409-E0d3Jcv3obhw20190222
22-Feb-2019 09:09:29	153	4474.0000	XLON	01003010000012409-E0d3Jcv3obht20190222
22-Feb-2019 09:09:50	108	4472.5000	XLON	01003010000012387-E0d3Jcv3oc1020190222
22-Feb-2019 09:09:50	59	4472.5000	XLON	01003010000012387-E0d3Jcv3oc0y20190222
22-Feb-2019 09:10:36	46	4473.0000	XLON	11003110000012514-E0d3Jcv3ociR20190222
22-Feb-2019 09:10:36	168	4473.0000	XLON	11003110000012514-E0d3Jcv3ociP20190222
22-Feb-2019 09:10:37	428	4472.0000	XLON	11003110000012503-E0d3Jcv3ocj620190222
22-Feb-2019 09:11:52	100	4466.0000	XLON	01003010000012821-E0d3Jcv3odzY20190222
22-Feb-2019 09:11:52	14	4466.0000	XLON	01003010000012821-E0d3Jcv3odzW20190222
22-Feb-2019 09:11:52	114	4466.0000	XLON	01003010000012821-E0d3Jcv3odza20190222
22-Feb-2019 09:12:10	218	4465.0000	XLON	11003110000012727-E0d3Jcv3oeEJ20190222
22-Feb-2019 09:12:45	165	4466.0000	XLON	01003010000012931-E0d3Jcv3oehh20190222
22-Feb-2019 09:12:45	94	4466.0000	XLON	01003010000012931-E0d3Jcv3oehe20190222
22-Feb-2019 09:13:03	104	4465.5000	XLON	11003110000012834-E0d3Jcv3oet220190222
22-Feb-2019 09:13:03	175	4465.5000	XLON	11003110000012834-E0d3Jcv3oet020190222
22-Feb-2019 09:13:49	259	4465.0000	XLON	01003010000013152-E0d3Jcv3ofcM20190222
22-Feb-2019 09:13:58	214	4464.5000	XLON	11003110000013046-E0d3Jcv3ofgm20190222
22-Feb-2019 09:13:58	5	4464.5000	XLON	11003110000013046-E0d3Jcv3ofgk20190222
22-Feb-2019 09:14:03	167	4462.5000	XLON	11003110000013081-E0d3Jcv3ofnL20190222
22-Feb-2019 09:15:06	314	4462.0000	XLON	11003110000013367-E0d3Jcv3ogsj20190222
22-Feb-2019 09:15:06	556	4462.0000	XLON	01003010000013455-E0d3Jcv3ogrk20190222
22-Feb-2019 09:15:06	150	4462.5000	XLON	01003010000013482-E0d3Jcv3ogry20190222
22-Feb-2019 09:15:06	86	4463.0000	XLON	01003010000013482-E0d3Jcv3ogs020190222
22-Feb-2019 09:15:06	78	4462.0000	XLON	11003110000013367-E0d3Jcv3ogsg20190222
22-Feb-2019 09:16:56	230	4462.5000	XLON	11003110000013744-E0d3Jcv3oibm20190222
22-Feb-2019 09:17:00	198	4462.5000	XLON	11003110000013744-E0d3Jcv3oieq20190222
22-Feb-2019 09:17:02	514	4462.0000	XLON	01003010000013808-E0d3Jcv3oigd20190222
22-Feb-2019 09:17:25	342	4460.0000	XLON	11003110000013784-E0d3Jcv3oj3t20190222
22-Feb-2019 09:18:28	112	4461.0000	XLON	11003110000014163-E0d3Jcv3ok3l20190222
22-Feb-2019 09:18:28	42	4461.0000	XLON	11003110000014163-E0d3Jcv3ok3d20190222
22-Feb-2019 09:18:28	280	4461.0000	XLON	11003110000014163-E0d3Jcv3ok3g20190222
22-Feb-2019 09:18:28	37	4461.0000	XLON	11003110000014163-E0d3Jcv3ok3o20190222
22-Feb-2019 09:19:21	424	4461.5000	XLON	01003010000014498-E0d3Jcv3ol0Z20190222
22-Feb-2019 09:20:38	187	4461.5000	XLON	11003110000014641-E0d3Jcv3om1A20190222
22-Feb-2019 09:21:03	341	4461.5000	XLON	01003010000014933-E0d3Jcv3omMA20190222
22-Feb-2019 09:21:03	150	4461.5000	XLON	01003010000014933-E0d3Jcv3omM520190222
22-Feb-2019 09:21:03	242	4461.5000	XLON	11003110000014641-E0d3Jcv3omLg20190222
22-Feb-2019 09:21:03	150	4461.5000	XLON	01003010000014933-E0d3Jcv3omM320190222
22-Feb-2019 09:21:04	355	4460.5000	XLON	01003010000014715-E0d3Jcv3omNU20190222
22-Feb-2019 09:23:02	338	4461.0000	XLON	01003010000015394-E0d3Jcv3oo2B20190222
22-Feb-2019 09:23:38	80	4459.5000	XLON	11003110000015125-E0d3Jcv3ooR720190222
22-Feb-2019 09:23:38	106	4459.5000	XLON	11003110000015125-E0d3Jcv3ooR520190222
22-Feb-2019 09:23:38	169	4459.5000	XLON	01003010000015266-E0d3Jcv3ooR920190222
22-Feb-2019 09:23:42	439	4458.5000	XLON	11003110000015389-E0d3Jcv3ooaS20190222
22-Feb-2019 09:25:28	186	4460.5000	XLON	11003110000015711-E0d3Jcv3oqB520190222
22-Feb-2019 09:26:37	279	4459.0000	XLON	01003010000015953-E0d3Jcv3orJm20190222
22-Feb-2019 09:26:37	168	4459.5000	XLON	01003010000015880-E0d3Jcv3orJP20190222
22-Feb-2019 09:27:41	26	4461.5000	XLON	11003110000016047-E0d3Jcv3osFe20190222
22-Feb-2019 09:27:48	168	4461.0000	XLON	11003110000016013-E0d3Jcv3osMm20190222
22-Feb-2019 09:27:48	83	4461.0000	XLON	01003010000016179-E0d3Jcv3osMo20190222
22-Feb-2019 09:27:48	37	4461.0000	XLON	11003110000016048-E0d3Jcv3osMq20190222
22-Feb-2019 09:28:22	53	4461.0000	XLON	01003010000016279-E0d3Jcv3oswL20190222
22-Feb-2019 09:29:22	44	4462.0000	XLON	11003110000016280-E0d3Jcv3oto420190222
22-Feb-2019 09:29:22	2	4462.0000	XLON	11003110000016280-E0d3Jcv3otns20190222
22-Feb-2019 09:29:22	2	4462.0000	XLON	11003110000016280-E0d3Jcv3otnq20190222
22-Feb-2019 09:29:22	2	4462.0000	XLON	11003110000016280-E0d3Jcv3oto020190222
22-Feb-2019 09:29:22	2	4462.0000	XLON	11003110000016280-E0d3Jcv3otnu20190222
22-Feb-2019 09:29:22	109	4462.0000	XLON	11003110000016280-E0d3Jcv3otno20190222
22-Feb-2019 09:29:22	2	4462.0000	XLON	11003110000016280-E0d3Jcv3oto220190222
22-Feb-2019 09:29:22	2	4462.0000	XLON	11003110000016280-E0d3Jcv3otny20190222
22-Feb-2019 09:29:22	2	4462.0000	XLON	11003110000016280-E0d3Jcv3otnw20190222
22-Feb-2019 09:29:22	126	4462.0000	XLON	11003110000016280-E0d3Jcv3otnm20190222
22-Feb-2019 09:29:59	63	4462.0000	XLON	01003010000016505-E0d3Jcv3ouMQ20190222
22-Feb-2019 09:29:59	130	4462.0000	XLON	01003010000016505-E0d3Jcv3ouMS20190222
22-Feb-2019 09:30:16	468	4463.0000	XLON	11003110000016439-E0d3Jcv3ougp20190222
22-Feb-2019 09:31:22	296	4463.0000	XLON	01003010000016685-E0d3Jcv3ovrn20190222
22-Feb-2019 09:31:57	388	4463.5000	XLON	01003010000016805-E0d3Jcv3owNI20190222
22-Feb-2019 09:32:34	492	4463.0000	XLON	01003010000016771-E0d3Jcv3own920190222
22-Feb-2019 09:32:34	66	4462.5000	XLON	11003110000016593-E0d3Jcv3owoa20190222
22-Feb-2019 09:32:34	51	4462.5000	XLON	11003110000016593-E0d3Jcv3owoc20190222
22-Feb-2019 09:33:25	65	4463.5000	XLON	11003110000016906-E0d3Jcv3oxfn20190222
22-Feb-2019 09:33:25	138	4463.5000	XLON	11003110000016906-E0d3Jcv3oxfp20190222
22-Feb-2019 09:33:25	27	4463.5000	XLON	11003110000016906-E0d3Jcv3oxfl20190222
22-Feb-2019 09:33:25	2	4463.5000	XLON	11003110000016906-E0d3Jcv3oxfj20190222
22-Feb-2019 09:33:27	612	4462.5000	XLON	01003010000017024-E0d3Jcv3oxhP20190222
22-Feb-2019 09:34:05	113	4462.0000	XLON	01003010000017036-E0d3Jcv3oyHo20190222
22-Feb-2019 09:34:26	299	4462.0000	XLON	01003010000017036-E0d3Jcv3oyPt20190222
22-Feb-2019 09:34:26	200	4462.0000	XLON	01003010000017036-E0d3Jcv3oyPr20190222
22-Feb-2019 09:36:18	156	4463.0000	XLON	11003110000017466-E0d3Jcv3p0Hi20190222
22-Feb-2019 09:36:18	63	4463.0000	XLON	11003110000017466-E0d3Jcv3p0Hg20190222
22-Feb-2019 09:36:28	290	4463.0000	XLON	01003010000017622-E0d3Jcv3p0Se20190222
22-Feb-2019 09:36:35	38	4463.0000	XLON	01003010000017622-E0d3Jcv3p0cJ20190222
22-Feb-2019 09:36:50	411	4462.5000	XLON	01003010000017473-E0d3Jcv3p0sM20190222
22-Feb-2019 09:36:50	7	4462.5000	XLON	01003010000017473-E0d3Jcv3p0sP20190222
22-Feb-2019 09:38:35	200	4461.5000	XLON	11003110000017269-E0d3Jcv3p2IA20190222
22-Feb-2019 09:38:35	514	4461.0000	XLON	11003110000017826-E0d3Jcv3p2Il20190222
22-Feb-2019 09:38:35	319	4461.5000	XLON	11003110000017269-E0d3Jcv3p2IC20190222
22-Feb-2019 09:38:35	296	4460.0000	XLON	11003110000017855-E0d3Jcv3p2Ku20190222
22-Feb-2019 09:41:39	500	4456.5000	XLON	01003010000018429-E0d3Jcv3p4w420190222
22-Feb-2019 09:42:10	215	4457.5000	XLON	01003010000018460-E0d3Jcv3p5Og20190222
22-Feb-2019 09:42:10	233	4457.5000	XLON	11003110000018358-E0d3Jcv3p5Oi20190222
22-Feb-2019 09:43:33	600	4458.0000	XLON	01003010000018767-E0d3Jcv3p6uG20190222
22-Feb-2019 09:43:33	66	4458.0000	XLON	01003010000018767-E0d3Jcv3p6uJ20190222
22-Feb-2019 09:43:48	311	4457.5000	XLON	11003110000018631-E0d3Jcv3p73c20190222
22-Feb-2019 09:43:48	213	4457.5000	XLON	11003110000018631-E0d3Jcv3p73g20190222
22-Feb-2019 09:43:51	184	4457.0000	XLON	11003110000018660-E0d3Jcv3p78120190222
22-Feb-2019 09:46:45	168	4457.0000	XLON	11003110000019128-E0d3Jcv3p9QN20190222
22-Feb-2019 09:47:55	97	4456.5000	XLON	11003110000019258-E0d3Jcv3pAAO20190222
22-Feb-2019 09:47:55	96	4456.5000	XLON	11003110000019258-E0d3Jcv3pAAQ20190222
22-Feb-2019 09:48:21	145	4456.5000	XLON	01003010000019432-E0d3Jcv3pAWT20190222
22-Feb-2019 09:48:21	87	4456.5000	XLON	01003010000019432-E0d3Jcv3pAWV20190222
22-Feb-2019 09:48:28	232	4455.5000	XLON	01003010000019375-E0d3Jcv3pAZk20190222
22-Feb-2019 09:48:31	251	4455.0000	XLON	11003110000019259-E0d3Jcv3pAbz20190222
22-Feb-2019 09:49:58	25	4456.5000	XLON	11003110000019571-E0d3Jcv3pBjS20190222
22-Feb-2019 09:49:58	169	4456.5000	XLON	11003110000019571-E0d3Jcv3pBjQ20190222
22-Feb-2019 09:50:02	101	4456.5000	XLON	01003010000019699-E0d3Jcv3pBnO20190222
22-Feb-2019 09:50:56	144	4460.0000	XLON	01003010000019820-E0d3Jcv3pChi20190222
22-Feb-2019 09:50:56	280	4460.0000	XLON	01003010000019820-E0d3Jcv3pChg20190222
22-Feb-2019 09:51:12	466	4459.5000	XLON	11003110000019692-E0d3Jcv3pCv520190222
22-Feb-2019 09:52:36	147	4460.0000	XLON	11003110000019938-E0d3Jcv3pDlB20190222
22-Feb-2019 09:52:46	221	4460.0000	XLON	01003010000020082-E0d3Jcv3pDsD20190222
22-Feb-2019 09:53:08	295	4459.5000	XLON	01003010000020060-E0d3Jcv3pE3o20190222
22-Feb-2019 09:53:08	168	4459.5000	XLON	01003010000020060-E0d3Jcv3pE3m20190222
22-Feb-2019 09:53:21	199	4458.5000	XLON	11003110000019962-E0d3Jcv3pEAA20190222
22-Feb-2019 09:54:38	437	4458.5000	XLON	11003110000020235-E0d3Jcv3pFEe20190222
22-Feb-2019 09:54:44	235	4458.0000	XLON	01003010000020360-E0d3Jcv3pFG620190222
22-Feb-2019 09:56:31	2	4459.5000	XLON	11003110000020534-E0d3Jcv3pGcS20190222
22-Feb-2019 09:56:31	337	4459.0000	XLON	11003110000020508-E0d3Jcv3pGcr20190222
22-Feb-2019 09:56:31	140	4459.0000	XLON	01003010000020636-E0d3Jcv3pGcp20190222
22-Feb-2019 09:56:31	373	4459.5000	XLON	11003110000020534-E0d3Jcv3pGcQ20190222
22-Feb-2019 09:56:31	235	4459.0000	XLON	01003010000020636-E0d3Jcv3pGcn20190222
22-Feb-2019 09:57:04	200	4458.5000	XLON	11003110000020592-E0d3Jcv3pGvk20190222
22-Feb-2019 09:57:04	442	4458.5000	XLON	11003110000020592-E0d3Jcv3pGvm20190222
22-Feb-2019 09:57:04	373	4459.0000	XLON	11003110000020608-E0d3Jcv3pGuu20190222
22-Feb-2019 09:57:04	55	4459.0000	XLON	11003110000020608-E0d3Jcv3pGv120190222
22-Feb-2019 09:59:46	181	4459.5000	XLON	11003110000020987-E0d3Jcv3pIRo20190222
22-Feb-2019 09:59:46	233	4459.5000	XLON	11003110000020987-E0d3Jcv3pIRm20190222
22-Feb-2019 10:00:11	280	4460.5000	XLON	11003110000021057-E0d3Jcv3pIvh20190222
22-Feb-2019 10:00:11	32	4460.0000	XLON	01003010000021183-E0d3Jcv3pIw920190222
22-Feb-2019 10:00:11	240	4460.5000	XLON	11003110000021057-E0d3Jcv3pIvj20190222
22-Feb-2019 10:01:17	314	4459.0000	XLON	01003010000021243-E0d3Jcv3pJb920190222
22-Feb-2019 10:01:32	150	4458.0000	XLON	11003110000021123-E0d3Jcv3pJkf20190222
22-Feb-2019 10:01:32	326	4458.0000	XLON	11003110000021123-E0d3Jcv3pJkj20190222
22-Feb-2019 10:02:02	250	4456.5000	XLON	01003010000021451-E0d3Jcv3pK8V20190222
22-Feb-2019 10:02:02	308	4456.5000	XLON	01003010000021451-E0d3Jcv3pK8Z20190222
22-Feb-2019 10:05:00	553	4457.5000	XLON	01003010000022130-E0d3Jcv3pMW020190222
22-Feb-2019 10:05:44	228	4457.5000	XLON	11003110000022053-E0d3Jcv3pN5d20190222
22-Feb-2019 10:05:44	323	4458.0000	XLON	01003010000022243-E0d3Jcv3pN4t20190222
22-Feb-2019 10:06:53	30	4459.0000	XLON	11003110000022300-E0d3Jcv3pO4I20190222
22-Feb-2019 10:07:34	166	4459.0000	XLON	11003110000022391-E0d3Jcv3pOZk20190222
22-Feb-2019 10:08:18	77	4460.0000	XLON	11003110000022525-E0d3Jcv3pOxt20190222
22-Feb-2019 10:08:57	150	4460.0000	XLON	11003110000022657-E0d3Jcv3pPUL20190222
22-Feb-2019 10:08:59	153	4459.0000	XLON	01003010000022674-E0d3Jcv3pPZD20190222
22-Feb-2019 10:09:40	32	4460.0000	XLON	11003110000022744-E0d3Jcv3pQ9W20190222
22-Feb-2019 10:09:40	235	4460.0000	XLON	11003110000022744-E0d3Jcv3pQ9S20190222
22-Feb-2019 10:10:23	224	4460.0000	XLON	01003010000023017-E0d3Jcv3pRAZ20190222
22-Feb-2019 10:10:23	267	4459.5000	XLON	01003010000022998-E0d3Jcv3pRAq20190222
22-Feb-2019 10:10:23	28	4459.5000	XLON	01003010000022998-E0d3Jcv3pRAs20190222
22-Feb-2019 10:11:33	273	4460.0000	XLON	01003010000023142-E0d3Jcv3pRzg20190222
22-Feb-2019 10:11:48	230	4460.0000	XLON	11003110000023020-E0d3Jcv3pS9o20190222
22-Feb-2019 10:11:48	151	4460.5000	XLON	11003110000023038-E0d3Jcv3pS9L20190222
22-Feb-2019 10:11:48	42	4460.5000	XLON	11003110000023038-E0d3Jcv3pS9J20190222
22-Feb-2019 10:13:12	267	4458.0000	XLON	11003110000023381-E0d3Jcv3pTaQ20190222
22-Feb-2019 10:13:51	270	4460.0000	XLON	11003110000023497-E0d3Jcv3pUD720190222
22-Feb-2019 10:14:08	264	4459.0000	XLON	01003010000023620-E0d3Jcv3pUPq20190222
22-Feb-2019 10:14:09	186	4458.5000	XLON	01003010000023544-E0d3Jcv3pUTM20190222
22-Feb-2019 10:15:31	102	4458.5000	XLON	01003010000023975-E0d3Jcv3pVTS20190222
22-Feb-2019 10:15:31	86	4458.5000	XLON	01003010000023975-E0d3Jcv3pVTQ20190222
22-Feb-2019 10:15:31	10	4458.5000	XLON	01003010000023975-E0d3Jcv3pVTO20190222
22-Feb-2019 10:15:39	253	4458.5000	XLON	11003110000023852-E0d3Jcv3pVcJ20190222
22-Feb-2019 10:15:39	17	4457.5000	XLON	11003110000023841-E0d3Jcv3pVdB20190222
22-Feb-2019 10:16:15	373	4457.5000	XLON	11003110000023841-E0d3Jcv3pW6V20190222
22-Feb-2019 10:16:15	3	4457.5000	XLON	11003110000023841-E0d3Jcv3pW6J20190222
22-Feb-2019 10:16:15	78	4457.5000	XLON	11003110000023841-E0d3Jcv3pW6X20190222
22-Feb-2019 10:17:03	1	4460.0000	XLON	01003010000024222-E0d3Jcv3pWrg20190222
22-Feb-2019 10:17:36	403	4460.0000	XLON	01003010000024377-E0d3Jcv3pXVb20190222
22-Feb-2019 10:17:40	60	4459.5000	XLON	11003110000024240-E0d3Jcv3pXZo20190222
22-Feb-2019 10:17:40	25	4459.5000	XLON	11003110000024240-E0d3Jcv3pXZt20190222
22-Feb-2019 10:17:56	138	4458.5000	XLON	01003010000024393-E0d3Jcv3pXst20190222
22-Feb-2019 10:18:39	150	4459.5000	XLON	01003010000024659-E0d3Jcv3pYqg20190222
22-Feb-2019 10:18:39	150	4459.5000	XLON	01003010000024659-E0d3Jcv3pYqe20190222
22-Feb-2019 10:18:39	100	4459.5000	XLON	01003010000024659-E0d3Jcv3pYqi20190222
22-Feb-2019 10:18:45	1	4459.0000	XLON	11003110000024518-E0d3Jcv3pZ0k20190222
22-Feb-2019 10:18:45	294	4459.0000	XLON	11003110000024518-E0d3Jcv3pZ0X20190222
22-Feb-2019 10:21:06	127	4459.5000	XLON	01003010000025229-E0d3Jcv3pazX20190222
22-Feb-2019 10:21:06	163	4459.5000	XLON	01003010000025229-E0d3Jcv3pazZ20190222
22-Feb-2019 10:21:06	14	4459.5000	XLON	01003010000025229-E0d3Jcv3pazb20190222
22-Feb-2019 10:21:38	428	4460.0000	XLON	11003110000025181-E0d3Jcv3pbKV20190222
22-Feb-2019 10:22:25	242	4459.5000	XLON	01003010000025322-E0d3Jcv3pcMQ20190222
22-Feb-2019 10:22:25	226	4459.5000	XLON	11003110000025169-E0d3Jcv3pcMO20190222
22-Feb-2019 10:22:54	233	4458.5000	XLON	01003010000025222-E0d3Jcv3pcqH20190222
22-Feb-2019 10:22:54	78	4458.5000	XLON	11003110000025083-E0d3Jcv3pcqJ20190222
22-Feb-2019 10:22:54	10	4458.5000	XLON	11003110000025088-E0d3Jcv3pcqL20190222
22-Feb-2019 10:23:56	269	4459.5000	XLON	01003010000026145-E0d3Jcv3pdgB20190222
22-Feb-2019 10:23:56	258	4459.5000	XLON	01003010000026145-E0d3Jcv3pdgD20190222
22-Feb-2019 10:25:15	229	4459.0000	XLON	11003110000025856-E0d3Jcv3pek520190222
22-Feb-2019 10:25:15	299	4459.0000	XLON	11003110000025856-E0d3Jcv3pek320190222
22-Feb-2019 10:26:15	104	4459.0000	XLON	01003010000026804-E0d3Jcv3pfwF20190222
22-Feb-2019 10:26:15	421	4459.0000	XLON	01003010000026804-E0d3Jcv3pfwD20190222
22-Feb-2019 10:27:31	4	4458.0000	XLON	11003110000025831-E0d3Jcv3ph3320190222
22-Feb-2019 10:27:49	150	4459.0000	XLON	01003010000027177-E0d3Jcv3phIS20190222
22-Feb-2019 10:27:49	109	4459.0000	XLON	01003010000027177-E0d3Jcv3phIY20190222
22-Feb-2019 10:27:49	100	4459.0000	XLON	01003010000027177-E0d3Jcv3phIU20190222
22-Feb-2019 10:27:49	150	4459.0000	XLON	01003010000027177-E0d3Jcv3phIW20190222
22-Feb-2019 10:27:52	333	4458.0000	XLON	11003110000027047-E0d3Jcv3phMq20190222
22-Feb-2019 10:27:52	323	4458.0000	XLON	11003110000025831-E0d3Jcv3phMm20190222
22-Feb-2019 10:27:52	200	4458.0000	XLON	11003110000025831-E0d3Jcv3phMk20190222
22-Feb-2019 10:29:58	172	4456.0000	XLON	01003010000027400-E0d3Jcv3pjBl20190222
22-Feb-2019 10:29:58	8	4456.0000	XLON	11003110000027263-E0d3Jcv3pjBj20190222
22-Feb-2019 10:29:58	200	4456.0000	XLON	11003110000027263-E0d3Jcv3pjBh20190222
22-Feb-2019 10:31:47	252	4455.0000	XLON	11003110000027265-E0d3Jcv3pkvi20190222
22-Feb-2019 10:32:11	50	4455.0000	XLON	11003110000027265-E0d3Jcv3pl6t20190222
22-Feb-2019 10:33:01	193	4455.5000	XLON	11003110000028041-E0d3Jcv3plsO20190222
22-Feb-2019 10:33:01	167	4455.5000	XLON	11003110000028041-E0d3Jcv3plsl20190222
22-Feb-2019 10:33:38	311	4456.5000	XLON	01003010000028349-E0d3Jcv3pmLW20190222
22-Feb-2019 10:33:38	203	4456.5000	XLON	01003010000028349-E0d3Jcv3pmLU20190222
22-Feb-2019 10:33:48	380	4456.0000	XLON	11003110000028201-E0d3Jcv3pmWt20190222
22-Feb-2019 10:33:51	101	4456.0000	XLON	11003110000028201-E0d3Jcv3pmeC20190222
22-Feb-2019 10:33:54	375	4455.5000	XLON	11003110000028217-E0d3Jcv3pmhv20190222
22-Feb-2019 10:36:29	250	4456.5000	XLON	11003110000028913-E0d3Jcv3ppD520190222
22-Feb-2019 10:36:56	252	4456.0000	XLON	01003010000029265-E0d3Jcv3ppWh20190222
22-Feb-2019 10:36:56	37	4456.0000	XLON	01003010000029265-E0d3Jcv3ppX820190222
22-Feb-2019 10:36:57	275	4455.0000	XLON	01003010000029257-E0d3Jcv3ppYR20190222
22-Feb-2019 10:39:35	17	4458.0000	XLON	01003010000029701-E0d3Jcv3prx020190222
22-Feb-2019 10:39:35	100	4458.0000	XLON	01003010000029701-E0d3Jcv3prx420190222
22-Feb-2019 10:40:11	169	4458.5000	XLON	01003010000029798-E0d3Jcv3psKL20190222
22-Feb-2019 10:40:43	154	4458.0000	XLON	01003010000029785-E0d3Jcv3psoE20190222
22-Feb-2019 10:40:43	86	4459.0000	XLON	11003110000029765-E0d3Jcv3psnm20190222
22-Feb-2019 10:40:43	200	4459.0000	XLON	11003110000029765-E0d3Jcv3psnk20190222
22-Feb-2019 10:41:49	221	4457.5000	XLON	11003110000029982-E0d3Jcv3pteD20190222
22-Feb-2019 10:42:34	31	4459.5000	XLON	01003010000030301-E0d3Jcv3puEI20190222
22-Feb-2019 10:42:34	26	4459.5000	XLON	01003010000030301-E0d3Jcv3puEK20190222
22-Feb-2019 10:42:34	122	4459.5000	XLON	01003010000030301-E0d3Jcv3puEG20190222
22-Feb-2019 10:42:49	329	4459.0000	XLON	01003010000030367-E0d3Jcv3puKG20190222
22-Feb-2019 10:43:40	284	4457.5000	XLON	01003010000030542-E0d3Jcv3pugR20190222
22-Feb-2019 10:43:40	87	4457.0000	XLON	11003110000030404-E0d3Jcv3pugd20190222
22-Feb-2019 10:43:40	136	4457.0000	XLON	11003110000030404-E0d3Jcv3pugt20190222
22-Feb-2019 10:45:01	133	4460.0000	XLON	11003110000030620-E0d3Jcv3pwAU20190222
22-Feb-2019 10:45:14	29	4459.5000	XLON	01003010000030758-E0d3Jcv3pwK220190222
22-Feb-2019 10:45:14	237	4459.5000	XLON	11003110000030615-E0d3Jcv3pwK020190222
22-Feb-2019 10:45:17	263	4459.0000	XLON	11003110000030607-E0d3Jcv3pwLs20190222
22-Feb-2019 10:47:25	192	4459.5000	XLON	01003010000031231-E0d3Jcv3pxh320190222
22-Feb-2019 10:47:25	572	4459.5000	XLON	01003010000031231-E0d3Jcv3pxh520190222
22-Feb-2019 10:47:36	128	4459.0000	XLON	11003110000031106-E0d3Jcv3pxmf20190222
22-Feb-2019 10:47:36	120	4459.0000	XLON	01003010000031216-E0d3Jcv3pxmd20190222
22-Feb-2019 10:47:36	351	4459.0000	XLON	01003010000031216-E0d3Jcv3pxma20190222
22-Feb-2019 10:47:39	164	4458.5000	XLON	11003110000031151-E0d3Jcv3pxry20190222
22-Feb-2019 10:49:54	374	4459.0000	XLON	11003110000031744-E0d3Jcv3pzS420190222
22-Feb-2019 10:49:54	182	4459.0000	XLON	11003110000031744-E0d3Jcv3pzS220190222
22-Feb-2019 10:50:25	339	4458.5000	XLON	11003110000031735-E0d3Jcv3q0G420190222
22-Feb-2019 10:50:25	93	4458.5000	XLON	11003110000031735-E0d3Jcv3q0GA20190222
22-Feb-2019 10:50:25	82	4458.5000	XLON	11003110000031735-E0d3Jcv3q0G620190222
22-Feb-2019 10:50:57	228	4458.0000	XLON	01003010000032061-E0d3Jcv3q15U20190222
22-Feb-2019 10:50:57	39	4458.0000	XLON	11003110000031945-E0d3Jcv3q15W20190222
22-Feb-2019 10:53:13	154	4459.0000	XLON	01003010000032402-E0d3Jcv3q3Ap20190222
22-Feb-2019 10:53:29	120	4459.5000	XLON	01003010000032596-E0d3Jcv3q3cJ20190222
22-Feb-2019 10:53:39	140	4460.0000	XLON	11003110000032521-E0d3Jcv3q3nA20190222
22-Feb-2019 10:53:45	303	4459.0000	XLON	01003010000032643-E0d3Jcv3q3tQ20190222
22-Feb-2019 10:53:45	436	4459.5000	XLON	01003010000032596-E0d3Jcv3q3tA20190222
22-Feb-2019 10:55:06	168	4458.5000	XLON	01003010000032771-E0d3Jcv3q5q320190222
22-Feb-2019 10:55:06	8	4458.5000	XLON	01003010000032840-E0d3Jcv3q5q720190222
22-Feb-2019 10:55:07	156	4458.5000	XLON	01003010000032840-E0d3Jcv3q5qz20190222
22-Feb-2019 10:56:46	372	4458.5000	XLON	01003010000033112-E0d3Jcv3q7w020190222
22-Feb-2019 10:56:54	123	4457.5000	XLON	11003110000032792-E0d3Jcv3q88420190222
22-Feb-2019 10:58:18	231	4458.0000	XLON	01003010000033306-E0d3Jcv3q9zN20190222
22-Feb-2019 10:58:45	514	4457.0000	XLON	01003010000033126-E0d3Jcv3qAZ220190222
22-Feb-2019 10:58:45	274	4457.5000	XLON	11003110000032792-E0d3Jcv3qAYc20190222
22-Feb-2019 10:58:45	17	4457.5000	XLON	11003110000032792-E0d3Jcv3qAYe20190222
22-Feb-2019 10:58:45	46	4458.0000	XLON	01003010000033306-E0d3Jcv3qAXe20190222
22-Feb-2019 10:58:45	322	4458.0000	XLON	01003010000033306-E0d3Jcv3qAXc20190222
22-Feb-2019 11:01:28	54	4459.0000	XLON	11003110000033816-E0d3Jcv3qE3H20190222
22-Feb-2019 11:01:28	2	4459.0000	XLON	11003110000033816-E0d3Jcv3qE3E20190222
22-Feb-2019 11:01:28	324	4459.0000	XLON	01003010000033930-E0d3Jcv3qE3C20190222
22-Feb-2019 11:02:37	199	4459.5000	XLON	01003010000034257-E0d3Jcv3qF2S20190222
22-Feb-2019 11:03:25	175	4459.5000	XLON	01003010000034506-E0d3Jcv3qFbx20190222
22-Feb-2019 11:03:25	297	4459.5000	XLON	01003010000034506-E0d3Jcv3qFbp20190222
22-Feb-2019 11:03:28	324	4459.0000	XLON	11003110000034376-E0d3Jcv3qFdp20190222
22-Feb-2019 11:03:28	195	4459.0000	XLON	11003110000034376-E0d3Jcv3qFdn20190222
22-Feb-2019 11:03:59	44	4458.5000	XLON	11003110000034461-E0d3Jcv3qFx720190222
22-Feb-2019 11:03:59	287	4458.5000	XLON	11003110000034461-E0d3Jcv3qFx320190222
22-Feb-2019 11:06:17	308	4458.5000	XLON	01003010000034731-E0d3Jcv3qHxE20190222
22-Feb-2019 11:06:23	262	4458.0000	XLON	11003110000034617-E0d3Jcv3qI3e20190222
22-Feb-2019 11:06:23	200	4458.0000	XLON	11003110000034617-E0d3Jcv3qI3U20190222
22-Feb-2019 11:09:15	250	4459.0000	XLON	11003110000035253-E0d3Jcv3qKI220190222
22-Feb-2019 11:09:18	181	4459.0000	XLON	11003110000035253-E0d3Jcv3qKJk20190222
22-Feb-2019 11:09:18	90	4459.0000	XLON	11003110000035253-E0d3Jcv3qKJg20190222
22-Feb-2019 11:10:57	23	4460.0000	XLON	01003010000035695-E0d3Jcv3qLUG20190222
22-Feb-2019 11:11:07	132	4460.0000	XLON	01003010000035718-E0d3Jcv3qLg820190222
22-Feb-2019 11:11:09	142	4459.5000	XLON	11003110000035561-E0d3Jcv3qLkp20190222
22-Feb-2019 11:11:09	26	4459.5000	XLON	11003110000035561-E0d3Jcv3qLkO20190222
22-Feb-2019 11:12:47	140	4460.0000	XLON	11003110000036061-E0d3Jcv3qMka20190222
22-Feb-2019 11:13:03	32	4459.5000	XLON	11003110000036122-E0d3Jcv3qMu720190222
22-Feb-2019 11:13:03	150	4459.5000	XLON	11003110000036122-E0d3Jcv3qMu520190222
22-Feb-2019 11:13:03	142	4459.5000	XLON	11003110000036122-E0d3Jcv3qMu320190222
22-Feb-2019 11:13:03	81	4459.5000	XLON	01003010000036234-E0d3Jcv3qMtg20190222
22-Feb-2019 11:13:03	76	4459.5000	XLON	11003110000036118-E0d3Jcv3qMte20190222
22-Feb-2019 11:13:03	177	4459.0000	XLON	11003110000036081-E0d3Jcv3qMto20190222
22-Feb-2019 11:13:03	4	4459.5000	XLON	11003110000036122-E0d3Jcv3qMu120190222
22-Feb-2019 11:13:03	150	4459.0000	XLON	11003110000036122-E0d3Jcv3qMtz20190222
22-Feb-2019 11:13:03	386	4459.5000	XLON	11003110000036118-E0d3Jcv3qMtc20190222
22-Feb-2019 11:15:03	558	4459.5000	XLON	11003110000036504-E0d3Jcv3qOam20190222
22-Feb-2019 11:15:38	609	4459.0000	XLON	11003110000036483-E0d3Jcv3qOvC20190222
22-Feb-2019 11:16:06	469	4458.0000	XLON	01003010000036574-E0d3Jcv3qPDn20190222
22-Feb-2019 11:19:20	71	4459.5000	XLON	11003110000037381-E0d3Jcv3qRtO20190222
22-Feb-2019 11:20:04	357	4459.5000	XLON	11003110000037381-E0d3Jcv3qSAt20190222
22-Feb-2019 11:20:07	552	4459.0000	XLON	01003010000037350-E0d3Jcv3qSEy20190222
22-Feb-2019 11:20:23	217	4458.0000	XLON	11003110000037450-E0d3Jcv3qSat20190222
22-Feb-2019 11:22:43	168	4458.0000	XLON	01003010000038091-E0d3Jcv3qUCC20190222
22-Feb-2019 11:24:01	146	4460.0000	XLON	01003010000038765-E0d3Jcv3qVEM20190222
22-Feb-2019 11:24:23	154	4459.5000	XLON	11003110000038645-E0d3Jcv3qVWU20190222
22-Feb-2019 11:24:47	154	4459.0000	XLON	01003010000038717-E0d3Jcv3qVkm20190222
22-Feb-2019 11:25:16	154	4460.0000	XLON	11003110000038967-E0d3Jcv3qW6020190222
22-Feb-2019 11:25:41	139	4460.0000	XLON	11003110000039081-E0d3Jcv3qWOA20190222
22-Feb-2019 11:26:03	121	4460.0000	XLON	11003110000039197-E0d3Jcv3qWbG20190222
22-Feb-2019 11:26:19	239	4459.5000	XLON	01003010000039147-E0d3Jcv3qWqC20190222
22-Feb-2019 11:26:57	556	4460.0000	XLON	11003110000039395-E0d3Jcv3qXFh20190222
22-Feb-2019 11:28:01	373	4459.5000	XLON	01003010000039430-E0d3Jcv3qYAL20190222
22-Feb-2019 11:28:01	131	4459.5000	XLON	01003010000039430-E0d3Jcv3qYAN20190222
22-Feb-2019 11:28:08	352	4459.0000	XLON	01003010000039472-E0d3Jcv3qYJP20190222
22-Feb-2019 11:29:43	191	4459.0000	XLON	01003010000039791-E0d3Jcv3qZ9u20190222
22-Feb-2019 11:29:43	97	4459.0000	XLON	01003010000039791-E0d3Jcv3qZ9j20190222
22-Feb-2019 11:29:43	111	4459.0000	XLON	01003010000039791-E0d3Jcv3qZ9n20190222
22-Feb-2019 11:31:30	130	4459.5000	XLON	01003010000040250-E0d3Jcv3qaZB20190222
22-Feb-2019 11:31:30	321	4459.5000	XLON	01003010000040250-E0d3Jcv3qaZ920190222
22-Feb-2019 11:32:32	251	4459.0000	XLON	01003010000040154-E0d3Jcv3qbTU20190222
22-Feb-2019 11:33:11	75	4459.5000	XLON	11003110000040643-E0d3Jcv3qbvo20190222
22-Feb-2019 11:33:55	8	4460.0000	XLON	11003110000040759-E0d3Jcv3qcJD20190222
22-Feb-2019 11:34:05	143	4460.0000	XLON	11003110000040790-E0d3Jcv3qcUo20190222
22-Feb-2019 11:34:24	303	4459.5000	XLON	11003110000040696-E0d3Jcv3qcgp20190222
22-Feb-2019 11:34:58	144	4460.0000	XLON	11003110000040952-E0d3Jcv3qd4D20190222
22-Feb-2019 11:35:06	284	4460.0000	XLON	11003110000040980-E0d3Jcv3qdHb20190222
22-Feb-2019 11:36:38	240	4460.5000	XLON	01003010000041496-E0d3Jcv3qeXI20190222
22-Feb-2019 11:37:17	273	4461.5000	XLON	01003010000041615-E0d3Jcv3qfBX20190222
22-Feb-2019 11:37:53	164	4461.5000	XLON	01003010000041695-E0d3Jcv3qfaG20190222
22-Feb-2019 11:38:31	277	4462.0000	XLON	01003010000041869-E0d3Jcv3qg2I20190222
22-Feb-2019 11:38:31	204	4462.0000	XLON	01003010000041876-E0d3Jcv3qg2K20190222
22-Feb-2019 11:38:59	257	4461.0000	XLON	11003110000041597-E0d3Jcv3qgI220190222
22-Feb-2019 11:40:18	544	4461.5000	XLON	11003110000042225-E0d3Jcv3qhFe20190222
22-Feb-2019 11:41:49	439	4462.5000	XLON	11003110000042470-E0d3Jcv3qi3E20190222
22-Feb-2019 11:41:49	100	4462.5000	XLON	11003110000042470-E0d3Jcv3qi3A20190222
22-Feb-2019 11:42:27	7	4461.5000	XLON	01003010000042574-E0d3Jcv3qiV820190222
22-Feb-2019 11:42:27	43	4461.5000	XLON	01003010000042574-E0d3Jcv3qiUw20190222
22-Feb-2019 11:42:27	633	4462.0000	XLON	01003010000042548-E0d3Jcv3qiU120190222
22-Feb-2019 11:42:27	100	4461.5000	XLON	01003010000042574-E0d3Jcv3qiV220190222
22-Feb-2019 11:42:27	125	4461.5000	XLON	01003010000042574-E0d3Jcv3qiUp20190222
22-Feb-2019 11:42:27	100	4461.5000	XLON	01003010000042574-E0d3Jcv3qiV420190222
22-Feb-2019 11:42:54	164	4460.0000	XLON	01003010000042716-E0d3Jcv3qiph20190222
22-Feb-2019 11:42:54	18	4460.0000	XLON	01003010000042716-E0d3Jcv3qipf20190222
22-Feb-2019 11:44:26	241	4460.0000	XLON	01003010000042918-E0d3Jcv3qjsP20190222
22-Feb-2019 11:45:51	260	4461.0000	XLON	11003110000043053-E0d3Jcv3qlWv20190222
22-Feb-2019 11:47:17	333	4463.5000	XLON	01003010000043747-E0d3Jcv3qmvI20190222
22-Feb-2019 11:48:18	3	4465.5000	XLON	01003010000043979-E0d3Jcv3qnx020190222
22-Feb-2019 11:48:31	500	4465.0000	XLON	11003110000043855-E0d3Jcv3qo9I20190222
22-Feb-2019 11:48:31	99	4465.0000	XLON	11003110000043855-E0d3Jcv3qo9M20190222
22-Feb-2019 11:48:31	468	4465.5000	XLON	11003110000043884-E0d3Jcv3qo8s20190222
22-Feb-2019 11:52:06	174	4466.5000	XLON	01003010000044601-E0d3Jcv3qqgd20190222
22-Feb-2019 11:52:06	201	4466.5000	XLON	11003110000044649-E0d3Jcv3qqgj20190222
22-Feb-2019 11:52:39	153	4466.0000	XLON	01003010000044585-E0d3Jcv3qrCn20190222
22-Feb-2019 11:52:39	174	4465.5000	XLON	01003010000044586-E0d3Jcv3qrCz20190222
22-Feb-2019 11:53:18	36	4465.0000	XLON	01003010000045010-E0d3Jcv3qriH20190222
22-Feb-2019 11:54:10	252	4465.5000	XLON	11003110000045011-E0d3Jcv3qsI620190222
22-Feb-2019 11:54:52	194	4466.0000	XLON	11003110000045103-E0d3Jcv3qsom20190222
22-Feb-2019 11:55:22	272	4464.5000	XLON	01003010000045212-E0d3Jcv3qtAN20190222
22-Feb-2019 11:55:22	164	4465.0000	XLON	01003010000045110-E0d3Jcv3qt9t20190222
22-Feb-2019 11:57:09	271	4463.5000	XLON	01003010000045770-E0d3Jcv3qug320190222
22-Feb-2019 11:57:09	89	4463.5000	XLON	01003010000045770-E0d3Jcv3qug520190222
22-Feb-2019 11:57:49	310	4463.0000	XLON	01003010000045642-E0d3Jcv3qvcV20190222
22-Feb-2019 11:58:19	158	4463.0000	XLON	01003010000045642-E0d3Jcv3qvz520190222
22-Feb-2019 11:58:19	17	4462.0000	XLON	01003010000045666-E0d3Jcv3qw0F20190222
22-Feb-2019 11:58:19	150	4462.0000	XLON	01003010000045666-E0d3Jcv3qw0C20190222
22-Feb-2019 11:58:19	86	4462.0000	XLON	01003010000045666-E0d3Jcv3qvzt20190222
22-Feb-2019 11:58:24	373	4461.5000	XLON	11003110000046010-E0d3Jcv3qw3r20190222
22-Feb-2019 11:58:24	183	4461.5000	XLON	11003110000046010-E0d3Jcv3qw3t20190222
22-Feb-2019 12:02:09	428	4458.5000	XLON	01003010000047314-E0d3Jcv3qzk520190222
22-Feb-2019 12:02:11	378	4458.0000	XLON	11003110000047211-E0d3Jcv3qzyz20190222
22-Feb-2019 12:02:11	178	4458.0000	XLON	11003110000047211-E0d3Jcv3qzyx20190222
22-Feb-2019 12:03:33	245	4459.0000	XLON	01003010000048064-E0d3Jcv3r27p20190222
22-Feb-2019 12:04:03	166	4460.0000	XLON	11003110000048119-E0d3Jcv3r2bS20190222
22-Feb-2019 12:04:03	231	4460.0000	XLON	01003010000048248-E0d3Jcv3r2bU20190222
22-Feb-2019 12:04:03	69	4460.0000	XLON	01003010000048248-E0d3Jcv3r2bZ20190222
22-Feb-2019 12:05:21	585	4459.0000	XLON	01003010000048524-E0d3Jcv3r3fN20190222
22-Feb-2019 12:07:20	207	4460.5000	XLON	11003110000049220-E0d3Jcv3r5FJ20190222
22-Feb-2019 12:07:20	73	4460.5000	XLON	11003110000049220-E0d3Jcv3r5FH20190222
22-Feb-2019 12:09:14	283	4462.0000	XLON	01003010000049982-E0d3Jcv3r72b20190222
22-Feb-2019 12:09:14	28	4462.0000	XLON	01003010000049982-E0d3Jcv3r72V20190222
22-Feb-2019 12:09:18	200	4461.5000	XLON	11003110000049819-E0d3Jcv3r7AR20190222
22-Feb-2019 12:10:22	428	4462.0000	XLON	11003110000050190-E0d3Jcv3r7tW20190222
22-Feb-2019 12:10:41	164	4461.5000	XLON	01003010000050299-E0d3Jcv3r8BX20190222
22-Feb-2019 12:10:41	155	4461.5000	XLON	11003110000050101-E0d3Jcv3r8BT20190222
22-Feb-2019 12:10:41	139	4461.0000	XLON	01003010000050214-E0d3Jcv3r8CI20190222
22-Feb-2019 12:10:41	17	4461.0000	XLON	01003010000050214-E0d3Jcv3r8CE20190222
22-Feb-2019 12:13:34	280	4463.0000	XLON	11003110000050736-E0d3Jcv3rABm20190222
22-Feb-2019 12:13:34	5	4463.0000	XLON	11003110000050736-E0d3Jcv3rABe20190222
22-Feb-2019 12:13:34	186	4463.0000	XLON	11003110000050736-E0d3Jcv3rABh20190222
22-Feb-2019 12:14:25	491	4463.0000	XLON	11003110000050887-E0d3Jcv3rAn920190222
22-Feb-2019 12:14:49	320	4463.5000	XLON	11003110000050897-E0d3Jcv3rAyH20190222
22-Feb-2019 12:15:28	168	4464.0000	XLON	11003110000051114-E0d3Jcv3rBZr20190222
22-Feb-2019 12:17:09	100	4467.0000	XLON	11003110000051562-E0d3Jcv3rCjj20190222
22-Feb-2019 12:17:09	100	4467.0000	XLON	11003110000051562-E0d3Jcv3rCjl20190222
22-Feb-2019 12:17:53	198	4467.5000	XLON	01003010000051802-E0d3Jcv3rDOm20190222
22-Feb-2019 12:18:57	202	4470.0000	XLON	11003110000051993-E0d3Jcv3rE5t20190222
22-Feb-2019 12:19:25	202	4470.0000	XLON	11003110000052126-E0d3Jcv3rEQX20190222
22-Feb-2019 12:20:06	202	4468.5000	XLON	01003010000052362-E0d3Jcv3rExr20190222
22-Feb-2019 12:20:31	10	4468.0000	XLON	11003110000052435-E0d3Jcv3rFLJ20190222
22-Feb-2019 12:21:34	155	4471.0000	XLON	01003010000053022-E0d3Jcv3rG1920190222
22-Feb-2019 12:21:34	155	4471.0000	XLON	11003110000052898-E0d3Jcv3rG1020190222
22-Feb-2019 12:21:34	154	4471.0000	XLON	11003110000052899-E0d3Jcv3rG1B20190222
22-Feb-2019 12:21:52	204	4469.5000	XLON	01003010000053137-E0d3Jcv3rGPP20190222
22-Feb-2019 12:22:52	72	4470.0000	XLON	11003110000053423-E0d3Jcv3rHHf20190222
22-Feb-2019 12:22:52	43	4470.0000	XLON	01003010000053528-E0d3Jcv3rHHb20190222
22-Feb-2019 12:22:52	90	4470.0000	XLON	11003110000053423-E0d3Jcv3rHHd20190222
22-Feb-2019 12:22:52	125	4470.0000	XLON	01003010000053528-E0d3Jcv3rHHZ20190222
22-Feb-2019 12:23:21	18	4468.5000	XLON	01003010000053607-E0d3Jcv3rHYb20190222
22-Feb-2019 12:23:21	150	4468.5000	XLON	01003010000053607-E0d3Jcv3rHYZ20190222
22-Feb-2019 12:24:39	150	4471.5000	XLON	11003110000053922-E0d3Jcv3rISl20190222
22-Feb-2019 12:24:39	63	4471.5000	XLON	11003110000053922-E0d3Jcv3rISn20190222
22-Feb-2019 12:24:39	213	4471.5000	XLON	11003110000053922-E0d3Jcv3rISj20190222
22-Feb-2019 12:25:23	158	4472.0000	XLON	11003110000054136-E0d3Jcv3rIwp20190222
22-Feb-2019 12:25:23	283	4472.0000	XLON	11003110000054059-E0d3Jcv3rIwn20190222
22-Feb-2019 12:25:23	102	4472.0000	XLON	01003010000054251-E0d3Jcv3rIwt20190222
22-Feb-2019 12:25:23	173	4472.0000	XLON	11003110000054176-E0d3Jcv3rIwx20190222
22-Feb-2019 12:25:23	157	4472.0000	XLON	11003110000054142-E0d3Jcv3rIwr20190222
22-Feb-2019 12:25:23	32	4472.0000	XLON	01003010000054251-E0d3Jcv3rIwv20190222
22-Feb-2019 12:27:35	205	4472.5000	XLON	01003010000054823-E0d3Jcv3rKx820190222
22-Feb-2019 12:27:35	260	4472.5000	XLON	11003110000054724-E0d3Jcv3rKxA20190222
22-Feb-2019 12:27:35	5	4472.5000	XLON	11003110000054737-E0d3Jcv3rKxC20190222
22-Feb-2019 12:27:46	175	4471.5000	XLON	01003010000054825-E0d3Jcv3rL7420190222
22-Feb-2019 12:27:46	29	4471.5000	XLON	01003010000054825-E0d3Jcv3rL7020190222
22-Feb-2019 12:29:34	322	4474.5000	XLON	01003010000055157-E0d3Jcv3rMJk20190222
22-Feb-2019 12:29:35	335	4474.0000	XLON	11003110000055046-E0d3Jcv3rMKM20190222
22-Feb-2019 12:29:36	27	4473.5000	XLON	11003110000055040-E0d3Jcv3rMLP20190222
22-Feb-2019 12:29:36	103	4473.5000	XLON	01003010000055128-E0d3Jcv3rMLI20190222
22-Feb-2019 12:29:36	25	4473.5000	XLON	01003010000055128-E0d3Jcv3rMLL20190222
22-Feb-2019 12:29:36	84	4473.5000	XLON	01003010000055128-E0d3Jcv3rMLN20190222
22-Feb-2019 12:31:51	97	4474.5000	XLON	11003110000055463-E0d3Jcv3rNnb20190222
22-Feb-2019 12:31:51	150	4474.5000	XLON	11003110000055463-E0d3Jcv3rNnX20190222
22-Feb-2019 12:31:51	120	4474.5000	XLON	11003110000055463-E0d3Jcv3rNnZ20190222
22-Feb-2019 12:32:51	123	4473.5000	XLON	11003110000055489-E0d3Jcv3rOLd20190222
22-Feb-2019 12:32:51	4	4473.5000	XLON	01003010000055565-E0d3Jcv3rOLb20190222
22-Feb-2019 12:33:23	100	4473.0000	XLON	11003110000055767-E0d3Jcv3rOb120190222
22-Feb-2019 12:33:23	123	4473.0000	XLON	11003110000055767-E0d3Jcv3rOb320190222
22-Feb-2019 12:34:00	184	4474.0000	XLON	01003010000055962-E0d3Jcv3rPG020190222
22-Feb-2019 12:34:32	2	4473.5000	XLON	11003110000056021-E0d3Jcv3rPfH20190222
22-Feb-2019 12:34:33	56	4473.5000	XLON	11003110000056022-E0d3Jcv3rPfq20190222
22-Feb-2019 12:34:41	63	4473.5000	XLON	01003010000056141-E0d3Jcv3rPmn20190222
22-Feb-2019 12:34:52	2	4473.5000	XLON	01003010000056162-E0d3Jcv3rPyF20190222
22-Feb-2019 12:34:52	2	4473.5000	XLON	11003110000056058-E0d3Jcv3rPy620190222
22-Feb-2019 12:35:32	204	4473.0000	XLON	01003010000056121-E0d3Jcv3rQbQ20190222
22-Feb-2019 12:35:32	150	4473.5000	XLON	01003010000056317-E0d3Jcv3rQau20190222
22-Feb-2019 12:35:32	28	4473.5000	XLON	11003110000056213-E0d3Jcv3rQaT20190222
22-Feb-2019 12:35:32	177	4473.5000	XLON	01003010000056317-E0d3Jcv3rQbD20190222
22-Feb-2019 12:35:32	150	4473.5000	XLON	01003010000056317-E0d3Jcv3rQaw20190222
22-Feb-2019 12:35:32	506	4473.5000	XLON	01003010000056307-E0d3Jcv3rQaP20190222
22-Feb-2019 12:35:32	151	4473.5000	XLON	11003110000056213-E0d3Jcv3rQaR20190222
22-Feb-2019 12:37:59	600	4470.5000	XLON	11003110000056490-E0d3Jcv3rSVx20190222
22-Feb-2019 12:37:59	439	4470.5000	XLON	01003010000056571-E0d3Jcv3rSW120190222
22-Feb-2019 12:37:59	100	4470.5000	XLON	11003110000056490-E0d3Jcv3rSVz20190222
22-Feb-2019 12:38:59	239	4468.0000	XLON	01003010000056660-E0d3Jcv3rTJy20190222
22-Feb-2019 12:38:59	23	4468.0000	XLON	01003010000056660-E0d3Jcv3rTJw20190222
22-Feb-2019 12:39:10	200	4467.0000	XLON	11003110000056598-E0d3Jcv3rTXI20190222
22-Feb-2019 12:39:10	336	4467.0000	XLON	11003110000056598-E0d3Jcv3rTXK20190222
22-Feb-2019 12:41:12	200	4464.0000	XLON	11003110000056839-E0d3Jcv3rUwp20190222
22-Feb-2019 12:41:12	186	4464.0000	XLON	11003110000056839-E0d3Jcv3rUws20190222
22-Feb-2019 12:41:12	56	4464.0000	XLON	11003110000056839-E0d3Jcv3rUwu20190222
22-Feb-2019 12:43:14	246	4464.5000	XLON	11003110000057341-E0d3Jcv3rWgD20190222
22-Feb-2019 12:43:14	156	4464.5000	XLON	01003010000057425-E0d3Jcv3rWgF20190222
22-Feb-2019 12:43:54	12	4462.0000	XLON	11003110000057621-E0d3Jcv3rXA720190222
22-Feb-2019 12:43:55	333	4462.0000	XLON	11003110000057621-E0d3Jcv3rXBW20190222
22-Feb-2019 12:44:31	384	4463.0000	XLON	01003010000057884-E0d3Jcv3rXhA20190222
22-Feb-2019 12:46:00	356	4459.5000	XLON	01003010000058233-E0d3Jcv3rYmD20190222
22-Feb-2019 12:47:18	403	4460.5000	XLON	01003010000058494-E0d3Jcv3rZi520190222
22-Feb-2019 12:49:20	357	4460.5000	XLON	01003010000059031-E0d3Jcv3rbBj20190222
22-Feb-2019 12:49:44	484	4459.5000	XLON	11003110000058876-E0d3Jcv3rbJC20190222
22-Feb-2019 12:50:56	157	4461.0000	XLON	01003010000059286-E0d3Jcv3rcFX20190222
22-Feb-2019 12:52:04	230	4462.0000	XLON	11003110000059557-E0d3Jcv3rdNC20190222
22-Feb-2019 12:54:02	174	4462.5000	XLON	01003010000059945-E0d3Jcv3reiu20190222
22-Feb-2019 12:55:05	168	4463.5000	XLON	01003010000060319-E0d3Jcv3rfNS20190222
22-Feb-2019 12:55:06	153	4463.5000	XLON	11003110000060206-E0d3Jcv3rfPT20190222
22-Feb-2019 12:55:59	260	4463.0000	XLON	11003110000060321-E0d3Jcv3rgVd20190222
22-Feb-2019 12:56:18	4	4463.0000	XLON	01003010000060508-E0d3Jcv3rghV20190222
22-Feb-2019 12:56:18	255	4463.0000	XLON	01003010000060508-E0d3Jcv3rghT20190222
22-Feb-2019 12:57:01	153	4464.5000	XLON	01003010000060650-E0d3Jcv3rhOu20190222
22-Feb-2019 12:57:52	199	4463.5000	XLON	11003110000060624-E0d3Jcv3ri4V20190222
22-Feb-2019 12:58:30	339	4466.5000	XLON	11003110000060777-E0d3Jcv3riWg20190222
22-Feb-2019 12:58:30	15	4466.5000	XLON	11003110000060777-E0d3Jcv3riWi20190222
22-Feb-2019 12:58:59	93	4465.5000	XLON	11003110000060846-E0d3Jcv3rinE20190222
22-Feb-2019 12:58:59	105	4465.5000	XLON	11003110000060846-E0d3Jcv3rinG20190222
22-Feb-2019 13:00:09	79	4467.5000	XLON	11003110000061079-E0d3Jcv3rk8i20190222
22-Feb-2019 13:00:10	104	4468.0000	XLON	01003010000061187-E0d3Jcv3rk9p20190222
22-Feb-2019 13:00:10	150	4468.0000	XLON	01003010000061187-E0d3Jcv3rk9r20190222
22-Feb-2019 13:00:10	93	4468.0000	XLON	01003010000061187-E0d3Jcv3rk9t20190222
22-Feb-2019 13:00:43	93	4466.5000	XLON	01003010000061331-E0d3Jcv3rl4P20190222
22-Feb-2019 13:00:43	166	4466.5000	XLON	01003010000061331-E0d3Jcv3rl4T20190222
22-Feb-2019 13:01:34	207	4467.5000	XLON	11003110000061503-E0d3Jcv3rmUy20190222
22-Feb-2019 13:01:34	61	4467.5000	XLON	11003110000061503-E0d3Jcv3rmUw20190222
22-Feb-2019 13:02:10	150	4468.0000	XLON	01003010000061773-E0d3Jcv3rndD20190222
22-Feb-2019 13:02:10	331	4468.0000	XLON	11003110000061653-E0d3Jcv3rncn20190222
22-Feb-2019 13:02:10	143	4468.0000	XLON	01003010000061773-E0d3Jcv3rndF20190222
22-Feb-2019 13:04:45	100	4469.5000	XLON	01003010000062350-E0d3Jcv3rqGO20190222
22-Feb-2019 13:04:45	20	4469.5000	XLON	01003010000062350-E0d3Jcv3rqGM20190222
22-Feb-2019 13:04:46	93	4469.5000	XLON	11003110000062255-E0d3Jcv3rqIj20190222
22-Feb-2019 13:04:46	302	4469.5000	XLON	11003110000062255-E0d3Jcv3rqIr20190222
22-Feb-2019 13:04:56	197	4468.5000	XLON	11003110000062317-E0d3Jcv3rqTt20190222
22-Feb-2019 13:04:56	411	4469.0000	XLON	01003010000062357-E0d3Jcv3rqTN20190222
22-Feb-2019 13:04:56	182	4469.0000	XLON	01003010000062357-E0d3Jcv3rqTL20190222
22-Feb-2019 13:06:53	93	4470.0000	XLON	11003110000062629-E0d3Jcv3rrkp20190222
22-Feb-2019 13:06:53	61	4470.0000	XLON	11003110000062629-E0d3Jcv3rrkc20190222
22-Feb-2019 13:07:07	226	4470.0000	XLON	11003110000062660-E0d3Jcv3rrrh20190222
22-Feb-2019 13:07:35	209	4469.5000	XLON	01003010000062758-E0d3Jcv3rsQ620190222
22-Feb-2019 13:09:40	473	4470.5000	XLON	11003110000063103-E0d3Jcv3ruBR20190222
22-Feb-2019 13:09:40	65	4470.5000	XLON	11003110000063103-E0d3Jcv3ruBL20190222
22-Feb-2019 13:09:51	130	4470.0000	XLON	01003010000063200-E0d3Jcv3ruJ720190222
22-Feb-2019 13:09:51	441	4470.0000	XLON	11003110000063090-E0d3Jcv3ruJ520190222
22-Feb-2019 13:12:05	140	4470.0000	XLON	01003010000064106-E0d3Jcv3rwAk20190222
22-Feb-2019 13:12:05	136	4470.0000	XLON	01003010000064106-E0d3Jcv3rwAm20190222
22-Feb-2019 13:12:50	109	4469.5000	XLON	01003010000064336-E0d3Jcv3rwpf20190222
22-Feb-2019 13:12:50	150	4469.5000	XLON	01003010000064336-E0d3Jcv3rwpd20190222
22-Feb-2019 13:13:28	394	4469.0000	XLON	11003110000063992-E0d3Jcv3rxNS20190222
22-Feb-2019 13:15:15	266	4470.0000	XLON	01003010000064939-E0d3Jcv3rymy20190222
22-Feb-2019 13:15:15	333	4470.0000	XLON	01003010000064939-E0d3Jcv3ryn120190222
22-Feb-2019 13:15:15	623	4470.0000	XLON	11003110000064841-E0d3Jcv3ryn520190222
22-Feb-2019 13:16:14	158	4466.5000	XLON	01003010000065091-E0d3Jcv3rzba20190222
22-Feb-2019 13:17:25	86	4466.5000	XLON	11003110000065198-E0d3Jcv3s0my20190222
22-Feb-2019 13:17:25	599	4467.0000	XLON	11003110000065193-E0d3Jcv3s0mS20190222
22-Feb-2019 13:18:10	161	4465.5000	XLON	11003110000065233-E0d3Jcv3s1KM20190222
22-Feb-2019 13:18:10	96	4465.5000	XLON	11003110000065233-E0d3Jcv3s1KO20190222
22-Feb-2019 13:19:21	168	4466.5000	XLON	01003010000065831-E0d3Jcv3s24Z20190222
22-Feb-2019 13:20:25	46	4467.0000	XLON	01003010000066156-E0d3Jcv3s2u620190222
22-Feb-2019 13:20:25	221	4467.0000	XLON	01003010000066156-E0d3Jcv3s2tu20190222
22-Feb-2019 13:20:25	36	4467.0000	XLON	01003010000066156-E0d3Jcv3s2tn20190222
22-Feb-2019 13:20:25	119	4467.0000	XLON	01003010000066156-E0d3Jcv3s2u220190222
22-Feb-2019 13:20:25	93	4467.0000	XLON	01003010000066156-E0d3Jcv3s2tq20190222
22-Feb-2019 13:21:54	478	4466.5000	XLON	01003010000066498-E0d3Jcv3s4XA20190222
22-Feb-2019 13:21:54	38	4466.5000	XLON	01003010000066454-E0d3Jcv3s4X620190222
22-Feb-2019 13:21:54	38	4466.5000	XLON	01003010000066498-E0d3Jcv3s4X820190222
22-Feb-2019 13:21:54	423	4466.5000	XLON	11003110000066023-E0d3Jcv3s4X420190222
22-Feb-2019 13:24:12	190	4469.5000	XLON	01003010000067043-E0d3Jcv3s73n20190222
22-Feb-2019 13:24:12	20	4469.5000	XLON	01003010000067043-E0d3Jcv3s73Z20190222
22-Feb-2019 13:24:12	150	4469.5000	XLON	01003010000067043-E0d3Jcv3s73X20190222
22-Feb-2019 13:24:12	170	4469.5000	XLON	01003010000067043-E0d3Jcv3s73V20190222
22-Feb-2019 13:25:14	201	4469.5000	XLON	01003010000067229-E0d3Jcv3s8Ep20190222
22-Feb-2019 13:25:31	168	4469.0000	XLON	01003010000067145-E0d3Jcv3s8Vu20190222
22-Feb-2019 13:26:31	284	4469.5000	XLON	11003110000067298-E0d3Jcv3s9H320190222
22-Feb-2019 13:26:31	208	4470.0000	XLON	11003110000067315-E0d3Jcv3s9GR20190222
22-Feb-2019 13:27:54	51	4470.5000	XLON	11003110000067695-E0d3Jcv3sANT20190222
22-Feb-2019 13:28:01	200	4470.0000	XLON	01003010000067780-E0d3Jcv3sAak20190222
22-Feb-2019 13:28:01	278	4470.0000	XLON	01003010000067780-E0d3Jcv3sAam20190222
22-Feb-2019 13:28:22	274	4469.5000	XLON	11003110000067612-E0d3Jcv3sApJ20190222
22-Feb-2019 13:28:22	200	4469.5000	XLON	11003110000067612-E0d3Jcv3sApH20190222
22-Feb-2019 13:29:16	367	4469.5000	XLON	01003010000068030-E0d3Jcv3sBSV20190222
22-Feb-2019 13:29:20	306	4468.5000	XLON	11003110000067898-E0d3Jcv3sBWR20190222
22-Feb-2019 13:31:36	275	4470.0000	XLON	01003010000068830-E0d3Jcv3sDzL20190222
22-Feb-2019 13:32:39	127	4471.5000	XLON	11003110000069084-E0d3Jcv3sEn720190222
22-Feb-2019 13:33:14	93	4472.0000	XLON	11003110000069255-E0d3Jcv3sFGL20190222
22-Feb-2019 13:33:14	326	4472.0000	XLON	11003110000069255-E0d3Jcv3sFGN20190222
22-Feb-2019 13:33:21	248	4471.5000	XLON	01003010000069367-E0d3Jcv3sFLa20190222
22-Feb-2019 13:34:29	168	4470.5000	XLON	11003110000069679-E0d3Jcv3sGk520190222
22-Feb-2019 13:35:09	2	4469.5000	XLON	11003110000069954-E0d3Jcv3sHYG20190222
22-Feb-2019 13:35:09	166	4470.0000	XLON	01003010000070068-E0d3Jcv3sHXb20190222
22-Feb-2019 13:36:27	229	4470.0000	XLON	11003110000070254-E0d3Jcv3sIj220190222
22-Feb-2019 13:36:27	199	4470.0000	XLON	11003110000070256-E0d3Jcv3sIj420190222
22-Feb-2019 13:37:28	195	4472.5000	XLON	11003110000070427-E0d3Jcv3sJcZ20190222
22-Feb-2019 13:38:04	191	4472.0000	XLON	11003110000070517-E0d3Jcv3sKFH20190222
22-Feb-2019 13:38:04	255	4472.0000	XLON	11003110000070537-E0d3Jcv3sKFL20190222
22-Feb-2019 13:38:04	224	4472.0000	XLON	11003110000070530-E0d3Jcv3sKFJ20190222
22-Feb-2019 13:39:34	21	4470.0000	XLON	11003110000070920-E0d3Jcv3sLMb20190222
22-Feb-2019 13:39:34	234	4470.0000	XLON	11003110000070920-E0d3Jcv3sLMZ20190222
22-Feb-2019 13:40:11	150	4470.5000	XLON	11003110000071163-E0d3Jcv3sLv020190222
22-Feb-2019 13:40:11	23	4470.5000	XLON	11003110000071163-E0d3Jcv3sLuy20190222
22-Feb-2019 13:40:11	41	4470.5000	XLON	11003110000071163-E0d3Jcv3sLv220190222
22-Feb-2019 13:40:11	155	4470.5000	XLON	11003110000071163-E0d3Jcv3sLuw20190222
22-Feb-2019 13:40:47	176	4470.0000	XLON	01003010000071232-E0d3Jcv3sMNC20190222
22-Feb-2019 13:41:42	100	4470.0000	XLON	11003110000071700-E0d3Jcv3sNWT20190222
22-Feb-2019 13:41:42	65	4470.0000	XLON	11003110000071700-E0d3Jcv3sNWY20190222
22-Feb-2019 13:41:54	15	4470.0000	XLON	01003010000071940-E0d3Jcv3sNg720190222
22-Feb-2019 13:41:54	92	4470.0000	XLON	01003010000071940-E0d3Jcv3sNg520190222
22-Feb-2019 13:42:02	4	4470.0000	XLON	11003110000071840-E0d3Jcv3sNjb20190222
22-Feb-2019 13:42:06	215	4469.5000	XLON	11003110000071791-E0d3Jcv3sNma20190222
22-Feb-2019 13:42:41	191	4470.0000	XLON	01003010000072226-E0d3Jcv3sOHC20190222
22-Feb-2019 13:43:11	159	4470.0000	XLON	11003110000072236-E0d3Jcv3sOWe20190222
22-Feb-2019 13:43:11	97	4470.0000	XLON	11003110000072236-E0d3Jcv3sOWc20190222
22-Feb-2019 13:43:12	99	4469.5000	XLON	11003110000072229-E0d3Jcv3sOXw20190222
22-Feb-2019 13:43:12	64	4469.5000	XLON	11003110000072229-E0d3Jcv3sOXl20190222
22-Feb-2019 13:43:12	91	4469.5000	XLON	01003010000072358-E0d3Jcv3sOXj20190222
22-Feb-2019 13:43:12	124	4469.5000	XLON	01003010000072358-E0d3Jcv3sOXM20190222
22-Feb-2019 13:43:16	64	4469.5000	XLON	11003110000072229-E0d3Jcv3sObx20190222
22-Feb-2019 13:44:48	150	4467.0000	XLON	11003110000072866-E0d3Jcv3sQQV20190222
22-Feb-2019 13:44:53	252	4466.0000	XLON	01003010000073009-E0d3Jcv3sQSj20190222
22-Feb-2019 13:45:02	213	4465.5000	XLON	11003110000072867-E0d3Jcv3sQbX20190222
22-Feb-2019 13:46:23	195	4466.5000	XLON	01003010000073704-E0d3Jcv3sS0n20190222
22-Feb-2019 13:46:42	61	4466.5000	XLON	11003110000073724-E0d3Jcv3sSKr20190222
22-Feb-2019 13:46:42	208	4466.5000	XLON	11003110000073724-E0d3Jcv3sSKt20190222
22-Feb-2019 13:46:46	192	4465.5000	XLON	11003110000073725-E0d3Jcv3sSPP20190222
22-Feb-2019 13:46:46	250	4466.0000	XLON	01003010000073882-E0d3Jcv3sSOs20190222
22-Feb-2019 13:47:46	38	4467.0000	XLON	11003110000074122-E0d3Jcv3sTh020190222
22-Feb-2019 13:47:46	229	4467.0000	XLON	11003110000074044-E0d3Jcv3sTgq20190222
22-Feb-2019 13:47:46	191	4467.0000	XLON	11003110000074065-E0d3Jcv3sTgu20190222
22-Feb-2019 13:47:46	267	4467.0000	XLON	01003010000074262-E0d3Jcv3sTgy20190222
22-Feb-2019 13:50:06	189	4468.0000	XLON	01003010000075255-E0d3Jcv3sW9m20190222
22-Feb-2019 13:50:27	190	4467.5000	XLON	01003010000075401-E0d3Jcv3sWWa20190222
22-Feb-2019 13:50:53	70	4467.5000	XLON	11003110000075443-E0d3Jcv3sX0P20190222
22-Feb-2019 13:51:03	101	4467.5000	XLON	11003110000075544-E0d3Jcv3sXBY20190222
22-Feb-2019 13:51:16	12	4467.5000	XLON	01003010000075794-E0d3Jcv3sXPb20190222
22-Feb-2019 13:51:16	45	4467.5000	XLON	01003010000075794-E0d3Jcv3sXPd20190222
22-Feb-2019 13:51:33	36	4467.5000	XLON	11003110000075717-E0d3Jcv3sXby20190222
22-Feb-2019 13:51:33	19	4467.5000	XLON	01003010000075907-E0d3Jcv3sXcB20190222
22-Feb-2019 13:51:33	40	4467.5000	XLON	01003010000075907-E0d3Jcv3sXcH20190222
22-Feb-2019 13:51:33	244	4467.5000	XLON	11003110000075751-E0d3Jcv3sXc520190222
22-Feb-2019 13:51:33	249	4467.5000	XLON	11003110000075717-E0d3Jcv3sXc320190222
22-Feb-2019 13:51:33	71	4467.5000	XLON	01003010000075905-E0d3Jcv3sXc720190222
22-Feb-2019 13:51:33	274	4467.5000	XLON	11003110000075758-E0d3Jcv3sXc920190222
22-Feb-2019 13:54:04	249	4466.5000	XLON	01003010000076437-E0d3Jcv3sZcW20190222
22-Feb-2019 13:54:04	281	4466.5000	XLON	01003010000076437-E0d3Jcv3sZcU20190222
22-Feb-2019 13:54:17	240	4466.5000	XLON	01003010000076462-E0d3Jcv3sZtO20190222
22-Feb-2019 13:54:17	145	4466.5000	XLON	01003010000076462-E0d3Jcv3sZtJ20190222
22-Feb-2019 13:54:29	369	4465.5000	XLON	11003110000076336-E0d3Jcv3sa3q20190222
22-Feb-2019 13:57:23	475	4468.0000	XLON	11003110000077079-E0d3Jcv3scui20190222
22-Feb-2019 13:57:44	168	4467.5000	XLON	01003010000077294-E0d3Jcv3sdBe20190222
22-Feb-2019 13:59:20	67	4468.0000	XLON	11003110000077522-E0d3Jcv3segy20190222
22-Feb-2019 13:59:20	140	4468.0000	XLON	11003110000077522-E0d3Jcv3seh020190222
22-Feb-2019 13:59:31	207	4468.0000	XLON	01003010000077730-E0d3Jcv3sewL20190222
22-Feb-2019 13:59:43	228	4468.0000	XLON	11003110000077596-E0d3Jcv3sf4C20190222
22-Feb-2019 14:00:11	248	4467.0000	XLON	11003110000077590-E0d3Jcv3sfkv20190222
22-Feb-2019 14:00:57	227	4464.5000	XLON	11003110000077974-E0d3Jcv3sgr320190222
22-Feb-2019 14:01:24	207	4465.0000	XLON	01003010000078191-E0d3Jcv3shDT20190222
22-Feb-2019 14:01:36	207	4465.0000	XLON	11003110000078078-E0d3Jcv3shS920190222
22-Feb-2019 14:01:51	1004	4466.5000	XLON	11003110000078159-E0d3Jcv3shn920190222
22-Feb-2019 14:01:52	705	4466.0000	XLON	11003110000078147-E0d3Jcv3shom20190222
22-Feb-2019 14:02:50	93	4464.5000	XLON	01003010000078342-E0d3Jcv3sirY20190222
22-Feb-2019 14:02:50	216	4464.5000	XLON	01003010000078342-E0d3Jcv3sira20190222
22-Feb-2019 14:04:27	341	4464.0000	XLON	01003010000078830-E0d3Jcv3sk4S20190222
22-Feb-2019 14:04:27	1	4464.0000	XLON	01003010000078830-E0d3Jcv3sk4l20190222
22-Feb-2019 14:04:27	257	4464.5000	XLON	01003010000078795-E0d3Jcv3sk3a20190222
22-Feb-2019 14:04:27	257	4464.5000	XLON	11003110000078659-E0d3Jcv3sk3Y20190222
22-Feb-2019 14:06:14	300	4464.5000	XLON	11003110000079209-E0d3Jcv3sliW20190222
22-Feb-2019 14:06:14	154	4464.5000	XLON	01003010000079341-E0d3Jcv3sliU20190222
22-Feb-2019 14:08:11	396	4466.0000	XLON	01003010000079719-E0d3Jcv3snIW20190222
22-Feb-2019 14:08:11	106	4466.0000	XLON	01003010000079719-E0d3Jcv3snIQ20190222
22-Feb-2019 14:08:11	83	4466.0000	XLON	01003010000079719-E0d3Jcv3snIG20190222
22-Feb-2019 14:08:15	93	4465.5000	XLON	01003010000079658-E0d3Jcv3snPn20190222
22-Feb-2019 14:08:15	545	4465.5000	XLON	01003010000079658-E0d3Jcv3snPp20190222
22-Feb-2019 14:08:17	72	4464.5000	XLON	11003110000079360-E0d3Jcv3snSy20190222
22-Feb-2019 14:08:17	406	4464.5000	XLON	11003110000079360-E0d3Jcv3snSw20190222
22-Feb-2019 14:09:46	498	4463.5000	XLON	11003110000079680-E0d3Jcv3sohe20190222
22-Feb-2019 14:10:34	260	4462.5000	XLON	11003110000080100-E0d3Jcv3spob20190222
22-Feb-2019 14:10:34	608	4462.5000	XLON	01003010000080175-E0d3Jcv3spoZ20190222
22-Feb-2019 14:12:53	514	4463.0000	XLON	01003010000080984-E0d3Jcv3ssZO20190222
22-Feb-2019 14:14:29	290	4464.5000	XLON	01003010000081399-E0d3Jcv3stwp20190222
22-Feb-2019 14:14:29	202	4464.5000	XLON	01003010000081399-E0d3Jcv3stwk20190222
22-Feb-2019 14:15:47	480	4465.5000	XLON	11003110000081452-E0d3Jcv3sv4X20190222
22-Feb-2019 14:15:47	259	4466.0000	XLON	11003110000081498-E0d3Jcv3sv4C20190222
22-Feb-2019 14:15:53	280	4465.0000	XLON	11003110000081424-E0d3Jcv3svAP20190222
22-Feb-2019 14:15:53	200	4465.0000	XLON	11003110000081424-E0d3Jcv3svAM20190222
22-Feb-2019 14:16:42	130	4465.5000	XLON	11003110000081708-E0d3Jcv3sw5N20190222
22-Feb-2019 14:16:51	92	4466.0000	XLON	01003010000081893-E0d3Jcv3swCb20190222
22-Feb-2019 14:16:51	325	4466.0000	XLON	01003010000081893-E0d3Jcv3swCd20190222
22-Feb-2019 14:17:34	469	4465.5000	XLON	11003110000081708-E0d3Jcv3swi920190222
22-Feb-2019 14:17:35	376	4465.0000	XLON	11003110000081812-E0d3Jcv3swjk20190222
22-Feb-2019 14:18:37	429	4463.0000	XLON	01003010000082247-E0d3Jcv3sxFM20190222
22-Feb-2019 14:19:59	325	4464.5000	XLON	01003010000082487-E0d3Jcv3syVj20190222
22-Feb-2019 14:19:59	425	4464.5000	XLON	01003010000082487-E0d3Jcv3syVl20190222
22-Feb-2019 14:20:20	253	4464.0000	XLON	01003010000082458-E0d3Jcv3syso20190222
22-Feb-2019 14:20:20	470	4464.0000	XLON	11003110000082249-E0d3Jcv3sysk20190222
22-Feb-2019 14:20:20	132	4464.0000	XLON	01003010000082458-E0d3Jcv3sysq20190222
22-Feb-2019 14:20:21	745	4463.5000	XLON	11003110000082349-E0d3Jcv3syvi20190222
22-Feb-2019 14:22:41	120	4461.0000	XLON	11003110000082790-E0d3Jcv3t1U920190222
22-Feb-2019 14:22:41	180	4461.0000	XLON	11003110000082790-E0d3Jcv3t1UD20190222
22-Feb-2019 14:22:41	343	4461.0000	XLON	01003010000082956-E0d3Jcv3t1UF20190222
22-Feb-2019 14:22:51	214	4460.0000	XLON	11003110000083001-E0d3Jcv3t1nE20190222
22-Feb-2019 14:24:43	378	4461.0000	XLON	01003010000083631-E0d3Jcv3t3RP20190222
22-Feb-2019 14:25:11	300	4462.5000	XLON	01003010000083753-E0d3Jcv3t3yF20190222
22-Feb-2019 14:25:11	847	4462.5000	XLON	01003010000083707-E0d3Jcv3t3xj20190222
22-Feb-2019 14:25:11	475	4462.5000	XLON	01003010000083753-E0d3Jcv3t3y620190222
22-Feb-2019 14:25:38	531	4462.0000	XLON	11003110000083636-E0d3Jcv3t4Ri20190222
22-Feb-2019 14:25:38	34	4462.0000	XLON	11003110000083636-E0d3Jcv3t4Rg20190222
22-Feb-2019 14:27:38	26	4465.0000	XLON	11003110000084143-E0d3Jcv3t6P620190222
22-Feb-2019 14:27:38	176	4465.0000	XLON	11003110000084143-E0d3Jcv3t6P920190222
22-Feb-2019 14:28:52	148	4467.0000	XLON	11003110000084417-E0d3Jcv3t7u720190222
22-Feb-2019 14:28:52	608	4467.0000	XLON	11003110000084417-E0d3Jcv3t7u920190222
22-Feb-2019 14:29:45	339	4468.0000	XLON	01003010000084682-E0d3Jcv3t8pW20190222
22-Feb-2019 14:29:45	165	4468.0000	XLON	01003010000084682-E0d3Jcv3t8pT20190222
22-Feb-2019 14:30:00	245	4467.5000	XLON	01003010000084683-E0d3Jcv3t9B220190222
22-Feb-2019 14:30:00	442	4467.5000	XLON	11003110000084589-E0d3Jcv3t9B020190222
22-Feb-2019 14:30:04	877	4468.0000	XLON	11003110000084724-E0d3Jcv3t9Qx20190222
22-Feb-2019 14:30:11	877	4467.0000	XLON	11003110000084702-E0d3Jcv3t9dC20190222
22-Feb-2019 14:31:43	366	4460.5000	XLON	01003010000085375-E0d3Jcv3tCmn20190222
22-Feb-2019 14:31:43	204	4460.5000	XLON	01003010000085375-E0d3Jcv3tCml20190222
22-Feb-2019 14:31:44	684	4460.0000	XLON	11003110000085275-E0d3Jcv3tCwh20190222
22-Feb-2019 14:33:24	71	4463.0000	XLON	11003110000085897-E0d3Jcv3tGdv20190222
22-Feb-2019 14:33:24	582	4463.0000	XLON	11003110000085897-E0d3Jcv3tGe220190222
22-Feb-2019 14:33:44	172	4461.5000	XLON	11003110000085940-E0d3Jcv3tH4h20190222
22-Feb-2019 14:33:44	285	4461.5000	XLON	11003110000085940-E0d3Jcv3tH4f20190222
22-Feb-2019 14:35:06	124	4463.0000	XLON	11003110000086324-E0d3Jcv3tJfM20190222
22-Feb-2019 14:35:06	281	4463.0000	XLON	11003110000086324-E0d3Jcv3tJfF20190222
22-Feb-2019 14:36:43	451	4464.0000	XLON	11003110000086750-E0d3Jcv3tMM520190222
22-Feb-2019 14:36:43	46	4464.0000	XLON	11003110000086750-E0d3Jcv3tMJU20190222
22-Feb-2019 14:38:27	760	4462.5000	XLON	11003110000087372-E0d3Jcv3tPRD20190222
22-Feb-2019 14:38:27	18	4462.5000	XLON	11003110000087372-E0d3Jcv3tPRR20190222
22-Feb-2019 14:38:27	54	4462.5000	XLON	11003110000087372-E0d3Jcv3tPRh20190222
22-Feb-2019 14:38:29	138	4461.5000	XLON	11003110000087356-E0d3Jcv3tPaX20190222
22-Feb-2019 14:38:48	624	4461.5000	XLON	11003110000087356-E0d3Jcv3tPwj20190222
22-Feb-2019 14:39:59	181	4461.0000	XLON	01003010000087915-E0d3Jcv3tRU820190222
22-Feb-2019 14:39:59	161	4461.0000	XLON	01003010000087915-E0d3Jcv3tRUH20190222
22-Feb-2019 14:39:59	300	4461.0000	XLON	01003010000087915-E0d3Jcv3tRUF20190222
22-Feb-2019 14:40:19	136	4462.5000	XLON	01003010000088024-E0d3Jcv3tS9f20190222
22-Feb-2019 14:40:19	117	4462.5000	XLON	01003010000088024-E0d3Jcv3tS9h20190222
22-Feb-2019 14:40:19	68	4462.5000	XLON	01003010000088024-E0d3Jcv3tS9b20190222
22-Feb-2019 14:41:36	257	4458.0000	XLON	01003010000088213-E0d3Jcv3tTfj20190222
22-Feb-2019 14:41:49	93	4458.0000	XLON	01003010000088411-E0d3Jcv3tU2h20190222
22-Feb-2019 14:41:49	364	4458.0000	XLON	01003010000088411-E0d3Jcv3tU2t20190222
22-Feb-2019 14:41:49	105	4458.0000	XLON	01003010000088411-E0d3Jcv3tU2p20190222
22-Feb-2019 14:41:52	166	4457.0000	XLON	11003110000088313-E0d3Jcv3tU6q20190222
22-Feb-2019 14:41:54	264	4457.0000	XLON	11003110000088313-E0d3Jcv3tU8g20190222
22-Feb-2019 14:41:54	284	4457.0000	XLON	11003110000088313-E0d3Jcv3tU8e20190222
22-Feb-2019 14:41:57	273	4456.5000	XLON	11003110000088331-E0d3Jcv3tUGN20190222
22-Feb-2019 14:41:57	33	4456.5000	XLON	11003110000088331-E0d3Jcv3tUGT20190222
22-Feb-2019 14:43:39	80	4455.5000	XLON	01003010000088910-E0d3Jcv3tWpj20190222
22-Feb-2019 14:43:39	255	4455.5000	XLON	01003010000088910-E0d3Jcv3tWpn20190222
22-Feb-2019 14:43:39	93	4455.5000	XLON	01003010000088910-E0d3Jcv3tWpl20190222
22-Feb-2019 14:43:53	424	4456.0000	XLON	11003110000088976-E0d3Jcv3tXHV20190222
22-Feb-2019 14:45:01	67	4459.5000	XLON	11003110000089291-E0d3Jcv3tZ1320190222
22-Feb-2019 14:45:01	18	4459.5000	XLON	11003110000089303-E0d3Jcv3tZ1720190222
22-Feb-2019 14:45:01	229	4459.5000	XLON	01003010000089374-E0d3Jcv3tZ0z20190222
22-Feb-2019 14:45:01	93	4459.5000	XLON	01003010000089374-E0d3Jcv3tZ0x20190222
22-Feb-2019 14:45:01	268	4459.5000	XLON	11003110000089276-E0d3Jcv3tZ1120190222
22-Feb-2019 14:45:01	4	4459.5000	XLON	01003010000089400-E0d3Jcv3tZ1520190222
22-Feb-2019 14:45:14	261	4459.0000	XLON	01003010000089349-E0d3Jcv3tZTi20190222
22-Feb-2019 14:46:01	213	4459.0000	XLON	01003010000089691-E0d3Jcv3tabx20190222
22-Feb-2019 14:46:25	483	4459.5000	XLON	01003010000089780-E0d3Jcv3tb7c20190222
22-Feb-2019 14:46:37	150	4459.5000	XLON	11003110000089746-E0d3Jcv3tbHo20190222
22-Feb-2019 14:46:37	277	4459.5000	XLON	11003110000089746-E0d3Jcv3tbHi20190222
22-Feb-2019 14:46:37	20	4459.5000	XLON	11003110000089746-E0d3Jcv3tbHk20190222
22-Feb-2019 14:46:37	100	4459.5000	XLON	11003110000089746-E0d3Jcv3tbHm20190222
22-Feb-2019 14:46:37	150	4459.5000	XLON	11003110000089746-E0d3Jcv3tbHq20190222
22-Feb-2019 14:46:37	100	4459.5000	XLON	11003110000089746-E0d3Jcv3tbHg20190222
22-Feb-2019 14:46:52	457	4460.5000	XLON	11003110000089839-E0d3Jcv3tbgt20190222
22-Feb-2019 14:46:52	382	4460.5000	XLON	01003010000089931-E0d3Jcv3tbgv20190222
22-Feb-2019 14:48:15	399	4457.5000	XLON	01003010000090111-E0d3Jcv3tdYS20190222
22-Feb-2019 14:48:15	398	4457.5000	XLON	01003010000090111-E0d3Jcv3tdYX20190222
22-Feb-2019 14:48:55	616	4458.0000	XLON	11003110000090411-E0d3Jcv3teS920190222
22-Feb-2019 14:49:01	100	4457.5000	XLON	11003110000090392-E0d3Jcv3teYi20190222
22-Feb-2019 14:49:01	200	4457.5000	XLON	11003110000090392-E0d3Jcv3teYk20190222
22-Feb-2019 14:49:01	184	4457.5000	XLON	11003110000090392-E0d3Jcv3teYt20190222
22-Feb-2019 14:49:27	9	4457.0000	XLON	01003010000090592-E0d3Jcv3teyt20190222
22-Feb-2019 14:49:27	200	4457.0000	XLON	01003010000090592-E0d3Jcv3teyl20190222
22-Feb-2019 14:49:27	100	4457.0000	XLON	01003010000090592-E0d3Jcv3teyj20190222
22-Feb-2019 14:50:04	514	4455.0000	XLON	11003110000090749-E0d3Jcv3tfeG20190222
22-Feb-2019 14:50:04	471	4454.5000	XLON	01003010000090810-E0d3Jcv3tfeY20190222
22-Feb-2019 14:51:17	93	4453.0000	XLON	01003010000090949-E0d3Jcv3thJS20190222
22-Feb-2019 14:51:52	665	4454.0000	XLON	11003110000090884-E0d3Jcv3ti1j20190222
22-Feb-2019 14:51:52	445	4454.0000	XLON	11003110000090884-E0d3Jcv3ti1l20190222
22-Feb-2019 14:52:53	168	4457.0000	XLON	11003110000090986-E0d3Jcv3tjcS20190222
22-Feb-2019 14:53:12	45	4457.0000	XLON	01003010000091096-E0d3Jcv3tkCp20190222
22-Feb-2019 14:53:13	355	4457.0000	XLON	01003010000091096-E0d3Jcv3tkGP20190222
22-Feb-2019 14:53:14	220	4456.5000	XLON	11003110000091005-E0d3Jcv3tkHf20190222
22-Feb-2019 14:53:32	264	4457.0000	XLON	11003110000091019-E0d3Jcv3tkkg20190222
22-Feb-2019 14:53:34	396	4456.5000	XLON	01003010000091112-E0d3Jcv3tknX20190222
22-Feb-2019 14:55:03	217	4458.5000	XLON	11003110000091107-E0d3Jcv3tmkU20190222
22-Feb-2019 14:55:03	297	4458.5000	XLON	11003110000091107-E0d3Jcv3tmke20190222
22-Feb-2019 14:55:07	14	4458.0000	XLON	01003010000091200-E0d3Jcv3tmuV20190222
22-Feb-2019 14:55:07	45	4458.0000	XLON	01003010000091200-E0d3Jcv3tmuB20190222
22-Feb-2019 14:55:07	178	4458.0000	XLON	01003010000091200-E0d3Jcv3tmuE20190222
22-Feb-2019 14:55:07	93	4458.0000	XLON	01003010000091200-E0d3Jcv3tmuK20190222
22-Feb-2019 14:56:01	140	4457.0000	XLON	01003010000091206-E0d3Jcv3to7v20190222
22-Feb-2019 14:56:01	257	4457.0000	XLON	01003010000091206-E0d3Jcv3to7t20190222
22-Feb-2019 14:56:01	117	4457.0000	XLON	01003010000091206-E0d3Jcv3to7q20190222
22-Feb-2019 14:56:40	428	4455.0000	XLON	11003110000091207-E0d3Jcv3tozc20190222
22-Feb-2019 14:56:45	57	4454.5000	XLON	01003010000091294-E0d3Jcv3tp3L20190222
22-Feb-2019 14:56:45	500	4454.5000	XLON	01003010000091294-E0d3Jcv3tp3I20190222
22-Feb-2019 14:56:59	100	4453.5000	XLON	11003110000091213-E0d3Jcv3tpQB20190222
22-Feb-2019 14:57:00	99	4453.5000	XLON	11003110000091213-E0d3Jcv3tpSk20190222
22-Feb-2019 14:57:00	100	4453.5000	XLON	11003110000091213-E0d3Jcv3tpSf20190222
22-Feb-2019 14:58:26	125	4454.5000	XLON	01003010000091416-E0d3Jcv3trIw20190222
22-Feb-2019 14:58:26	95	4454.5000	XLON	01003010000091416-E0d3Jcv3trIu20190222
22-Feb-2019 14:58:32	93	4453.5000	XLON	11003110000091319-E0d3Jcv3trRQ20190222
22-Feb-2019 14:58:32	93	4453.5000	XLON	11003110000091319-E0d3Jcv3trRO20190222
22-Feb-2019 14:58:32	309	4453.5000	XLON	11003110000091319-E0d3Jcv3trRY20190222
22-Feb-2019 14:59:15	54	4450.5000	XLON	01003010000091459-E0d3Jcv3tsAB20190222
22-Feb-2019 14:59:15	135	4450.5000	XLON	01003010000091459-E0d3Jcv3tsA920190222
22-Feb-2019 14:59:26	189	4451.5000	XLON	11003110000091380-E0d3Jcv3tsbq20190222
22-Feb-2019 14:59:32	189	4450.5000	XLON	01003010000091468-E0d3Jcv3tsoi20190222
22-Feb-2019 14:59:53	150	4450.5000	XLON	11003110000091414-E0d3Jcv3ttB420190222
22-Feb-2019 14:59:53	80	4450.5000	XLON	11003110000091414-E0d3Jcv3ttB220190222
22-Feb-2019 15:00:13	294	4455.0000	XLON	01003010000091562-E0d3Jcv3ttp920190222
22-Feb-2019 15:00:21	25	4454.0000	XLON	11003110000091468-E0d3Jcv3ttzS20190222
22-Feb-2019 15:00:21	31	4454.0000	XLON	11003110000091468-E0d3Jcv3ttzF20190222
22-Feb-2019 15:00:21	214	4454.0000	XLON	11003110000091455-E0d3Jcv3ttys20190222
22-Feb-2019 15:00:21	48	4454.0000	XLON	11003110000091455-E0d3Jcv3ttzB20190222
22-Feb-2019 15:00:21	221	4454.0000	XLON	11003110000091460-E0d3Jcv3ttzD20190222
22-Feb-2019 15:01:19	100	4455.0000	XLON	11003110000091547-E0d3Jcv3tvHf20190222
22-Feb-2019 15:01:21	230	4455.5000	XLON	11003110000091556-E0d3Jcv3tvKF20190222
22-Feb-2019 15:01:21	114	4455.5000	XLON	11003110000091553-E0d3Jcv3tvK820190222
22-Feb-2019 15:01:21	100	4455.5000	XLON	11003110000091553-E0d3Jcv3tvK620190222
22-Feb-2019 15:01:21	86	4455.5000	XLON	11003110000091556-E0d3Jcv3tvKA20190222
22-Feb-2019 15:01:51	213	4457.0000	XLON	11003110000091588-E0d3Jcv3tvx220190222
22-Feb-2019 15:02:03	267	4458.5000	XLON	01003010000091709-E0d3Jcv3twMq20190222
22-Feb-2019 15:02:26	225	4461.0000	XLON	01003010000091737-E0d3Jcv3twsc20190222
22-Feb-2019 15:02:38	178	4460.5000	XLON	01003010000091756-E0d3Jcv3tx3b20190222
22-Feb-2019 15:02:38	10	4460.5000	XLON	11003110000091663-E0d3Jcv3tx3M20190222
22-Feb-2019 15:02:38	288	4460.5000	XLON	11003110000091663-E0d3Jcv3tx3A20190222
22-Feb-2019 15:02:38	8	4460.5000	XLON	01003010000091756-E0d3Jcv3tx3Z20190222
22-Feb-2019 15:02:38	167	4460.5000	XLON	01003010000091753-E0d3Jcv3tx3X20190222
22-Feb-2019 15:02:38	56	4460.5000	XLON	01003010000091753-E0d3Jcv3tx3Q20190222
22-Feb-2019 15:03:25	224	4459.0000	XLON	01003010000091802-E0d3Jcv3ty7420190222
22-Feb-2019 15:03:25	187	4459.5000	XLON	11003110000091727-E0d3Jcv3ty6q20190222
22-Feb-2019 15:03:48	17	4458.0000	XLON	01003010000091803-E0d3Jcv3tyXl20190222
22-Feb-2019 15:03:53	170	4459.5000	XLON	01003010000091837-E0d3Jcv3tygv20190222
22-Feb-2019 15:04:06	9	4458.0000	XLON	11003110000091774-E0d3Jcv3tz2C20190222
22-Feb-2019 15:04:06	212	4458.0000	XLON	01003010000091856-E0d3Jcv3tz2820190222
22-Feb-2019 15:04:13	220	4458.0000	XLON	11003110000091774-E0d3Jcv3tz8S20190222
22-Feb-2019 15:04:15	165	4457.5000	XLON	11003110000091769-E0d3Jcv3tzIs20190222
22-Feb-2019 15:04:15	13	4457.5000	XLON	11003110000091769-E0d3Jcv3tzJ420190222
22-Feb-2019 15:04:46	80	4458.0000	XLON	11003110000091822-E0d3Jcv3tztY20190222
22-Feb-2019 15:04:50	233	4457.5000	XLON	01003010000091909-E0d3Jcv3tzyc20190222
22-Feb-2019 15:05:08	191	4458.5000	XLON	11003110000091853-E0d3Jcv3u0K420190222
22-Feb-2019 15:05:08	129	4458.5000	XLON	01003010000091940-E0d3Jcv3u0K220190222
22-Feb-2019 15:05:08	100	4458.5000	XLON	01003010000091940-E0d3Jcv3u0JE20190222
22-Feb-2019 15:05:17	215	4457.5000	XLON	11003110000091852-E0d3Jcv3u0Sq20190222
22-Feb-2019 15:05:53	3	4459.0000	XLON	11003110000091908-E0d3Jcv3u14F20190222
22-Feb-2019 15:05:56	161	4459.5000	XLON	01003010000092007-E0d3Jcv3u1AQ20190222
22-Feb-2019 15:05:56	247	4459.5000	XLON	01003010000092004-E0d3Jcv3u1AM20190222
22-Feb-2019 15:06:18	11	4459.5000	XLON	01003010000092039-E0d3Jcv3u1VM20190222
22-Feb-2019 15:06:18	200	4459.5000	XLON	01003010000092039-E0d3Jcv3u1VK20190222
22-Feb-2019 15:06:37	222	4459.5000	XLON	01003010000092060-E0d3Jcv3u1rD20190222
22-Feb-2019 15:06:37	32	4459.5000	XLON	01003010000092064-E0d3Jcv3u1rH20190222
22-Feb-2019 15:06:37	243	4459.5000	XLON	01003010000092057-E0d3Jcv3u1rB20190222
22-Feb-2019 15:06:37	239	4459.5000	XLON	11003110000091974-E0d3Jcv3u1rF20190222
22-Feb-2019 15:06:37	92	4459.0000	XLON	11003110000091976-E0d3Jcv3u1uL20190222
22-Feb-2019 15:06:37	101	4459.5000	XLON	01003010000092066-E0d3Jcv3u1tn20190222
22-Feb-2019 15:06:37	217	4459.0000	XLON	11003110000091976-E0d3Jcv3u1uO20190222
22-Feb-2019 15:06:37	290	4459.0000	XLON	11003110000091976-E0d3Jcv3u1uT20190222
22-Feb-2019 15:06:39	374	4458.0000	XLON	01003010000092067-E0d3Jcv3u1yD20190222
22-Feb-2019 15:06:39	97	4458.0000	XLON	01003010000092067-E0d3Jcv3u1yG20190222
22-Feb-2019 15:07:02	100	4455.5000	XLON	01003010000092082-E0d3Jcv3u2MM20190222
22-Feb-2019 15:07:02	70	4455.5000	XLON	01003010000092082-E0d3Jcv3u2Me20190222
22-Feb-2019 15:08:33	728	4455.5000	XLON	01003010000092230-E0d3Jcv3u4Wi20190222
22-Feb-2019 15:08:34	728	4455.0000	XLON	01003010000092217-E0d3Jcv3u4Y320190222
22-Feb-2019 15:10:31	240	4454.5000	XLON	11003110000092267-E0d3Jcv3u6Uz20190222
22-Feb-2019 15:10:31	20	4454.5000	XLON	11003110000092267-E0d3Jcv3u6V220190222
22-Feb-2019 15:10:50	249	4454.5000	XLON	11003110000092304-E0d3Jcv3u6uT20190222
22-Feb-2019 15:11:07	229	4455.0000	XLON	11003110000092327-E0d3Jcv3u7GB20190222
22-Feb-2019 15:11:48	159	4454.5000	XLON	11003110000092371-E0d3Jcv3u7zl20190222
22-Feb-2019 15:11:48	158	4454.5000	XLON	01003010000092451-E0d3Jcv3u7zj20190222
22-Feb-2019 15:11:48	162	4454.5000	XLON	01003010000092463-E0d3Jcv3u7zn20190222
22-Feb-2019 15:12:04	234	4454.5000	XLON	01003010000092496-E0d3Jcv3u8Zp20190222
22-Feb-2019 15:12:04	32	4454.5000	XLON	01003010000092496-E0d3Jcv3u8Zx20190222
22-Feb-2019 15:12:19	175	4455.0000	XLON	01003010000092512-E0d3Jcv3u8qL20190222
22-Feb-2019 15:12:28	100	4455.0000	XLON	11003110000092439-E0d3Jcv3u91d20190222
22-Feb-2019 15:12:28	77	4455.0000	XLON	11003110000092439-E0d3Jcv3u91j20190222
22-Feb-2019 15:12:42	195	4456.0000	XLON	01003010000092535-E0d3Jcv3u9Oc20190222
22-Feb-2019 15:13:09	158	4457.0000	XLON	01003010000092563-E0d3Jcv3u9y320190222
22-Feb-2019 15:13:09	176	4457.0000	XLON	11003110000092487-E0d3Jcv3u9y120190222
22-Feb-2019 15:13:13	176	4456.5000	XLON	01003010000092573-E0d3Jcv3uA2l20190222
22-Feb-2019 15:13:25	211	4455.5000	XLON	11003110000092506-E0d3Jcv3uAHu20190222
22-Feb-2019 15:13:40	241	4455.0000	XLON	01003010000092590-E0d3Jcv3uAaN20190222
22-Feb-2019 15:13:58	181	4455.5000	XLON	11003110000092528-E0d3Jcv3uAvs20190222
22-Feb-2019 15:13:58	34	4455.5000	XLON	11003110000092533-E0d3Jcv3uAvy20190222
22-Feb-2019 15:14:11	259	4453.5000	XLON	11003110000092554-E0d3Jcv3uBVq20190222
22-Feb-2019 15:14:11	34	4453.0000	XLON	01003010000092627-E0d3Jcv3uBXU20190222
22-Feb-2019 15:14:11	151	4453.0000	XLON	01003010000092627-E0d3Jcv3uBXW20190222
22-Feb-2019 15:14:12	100	4452.5000	XLON	11003110000092555-E0d3Jcv3uBZc20190222
22-Feb-2019 15:14:15	104	4452.5000	XLON	11003110000092555-E0d3Jcv3uBdg20190222
22-Feb-2019 15:14:55	1	4455.5000	XLON	11003110000092603-E0d3Jcv3uCIp20190222
22-Feb-2019 15:15:05	4	4456.0000	XLON	01003010000092693-E0d3Jcv3uCUl20190222
22-Feb-2019 15:15:05	293	4456.0000	XLON	01003010000092682-E0d3Jcv3uCUT20190222
22-Feb-2019 15:15:05	81	4456.0000	XLON	11003110000092616-E0d3Jcv3uCUn20190222
22-Feb-2019 15:15:05	294	4455.5000	XLON	11003110000092607-E0d3Jcv3uCV620190222
22-Feb-2019 15:15:05	44	4456.0000	XLON	11003110000092610-E0d3Jcv3uCUZ20190222
22-Feb-2019 15:15:05	64	4456.0000	XLON	11003110000092613-E0d3Jcv3uCUh20190222
22-Feb-2019 15:15:05	16	4456.0000	XLON	01003010000092685-E0d3Jcv3uCUX20190222
22-Feb-2019 15:15:05	47	4456.0000	XLON	01003010000092689-E0d3Jcv3uCUb20190222
22-Feb-2019 15:15:05	263	4456.0000	XLON	11003110000092609-E0d3Jcv3uCUV20190222
22-Feb-2019 15:16:27	166	4457.5000	XLON	11003110000092717-E0d3Jcv3uEOs20190222
22-Feb-2019 15:16:27	366	4457.5000	XLON	01003010000092786-E0d3Jcv3uEOq20190222
22-Feb-2019 15:16:27	19	4457.5000	XLON	01003010000092793-E0d3Jcv3uEP020190222
22-Feb-2019 15:16:27	97	4457.5000	XLON	01003010000092790-E0d3Jcv3uEOu20190222
22-Feb-2019 15:16:27	279	4457.5000	XLON	01003010000092781-E0d3Jcv3uEOk20190222
22-Feb-2019 15:16:27	138	4457.5000	XLON	01003010000092781-E0d3Jcv3uEOi20190222
22-Feb-2019 15:16:27	19	4457.5000	XLON	11003110000092720-E0d3Jcv3uEOy20190222
22-Feb-2019 15:16:55	151	4458.5000	XLON	01003010000092831-E0d3Jcv3uF8820190222
22-Feb-2019 15:16:55	97	4458.5000	XLON	01003010000092831-E0d3Jcv3uF8F20190222
22-Feb-2019 15:16:55	186	4458.5000	XLON	01003010000092831-E0d3Jcv3uF8B20190222
22-Feb-2019 15:17:14	100	4457.5000	XLON	01003010000092851-E0d3Jcv3uFZD20190222
22-Feb-2019 15:17:14	84	4457.5000	XLON	01003010000092851-E0d3Jcv3uFZL20190222
22-Feb-2019 15:17:14	100	4457.5000	XLON	01003010000092851-E0d3Jcv3uFZH20190222
22-Feb-2019 15:17:41	12	4459.5000	XLON	01003010000092891-E0d3Jcv3uG1j20190222
22-Feb-2019 15:17:41	100	4459.5000	XLON	11003110000092824-E0d3Jcv3uG1r20190222
22-Feb-2019 15:17:41	200	4459.5000	XLON	01003010000092891-E0d3Jcv3uG1l20190222
22-Feb-2019 15:17:41	21	4459.5000	XLON	01003010000092891-E0d3Jcv3uG1n20190222
22-Feb-2019 15:17:41	88	4459.5000	XLON	01003010000092891-E0d3Jcv3uG1h20190222
22-Feb-2019 15:17:41	79	4459.5000	XLON	11003110000092824-E0d3Jcv3uG1p20190222
22-Feb-2019 15:17:41	148	4459.5000	XLON	11003110000092824-E0d3Jcv3uG1t20190222
22-Feb-2019 15:17:55	128	4458.5000	XLON	01003010000092883-E0d3Jcv3uGUe20190222
22-Feb-2019 15:17:55	428	4458.5000	XLON	01003010000092883-E0d3Jcv3uGUu20190222
22-Feb-2019 15:18:18	784	4456.0000	XLON	11003110000092888-E0d3Jcv3uHSr20190222
22-Feb-2019 15:18:18	784	4456.5000	XLON	01003010000092958-E0d3Jcv3uHSj20190222
22-Feb-2019 15:18:18	849	4457.0000	XLON	11003110000092887-E0d3Jcv3uHST20190222
22-Feb-2019 15:20:24	428	4457.0000	XLON	11003110000093042-E0d3Jcv3uKN320190222
22-Feb-2019 15:21:06	429	4457.0000	XLON	01003010000093164-E0d3Jcv3uL0r20190222
22-Feb-2019 15:22:38	186	4455.5000	XLON	11003110000093211-E0d3Jcv3uMY220190222
22-Feb-2019 15:22:38	62	4455.5000	XLON	11003110000093211-E0d3Jcv3uMY520190222
22-Feb-2019 15:22:38	610	4455.5000	XLON	11003110000093211-E0d3Jcv3uMXy20190222
22-Feb-2019 15:23:17	683	4457.0000	XLON	01003010000093340-E0d3Jcv3uNj020190222
22-Feb-2019 15:23:17	19	4457.0000	XLON	01003010000093340-E0d3Jcv3uNj420190222
22-Feb-2019 15:23:36	284	4457.0000	XLON	11003110000093295-E0d3Jcv3uNy920190222
22-Feb-2019 15:25:06	1017	4457.5000	XLON	01003010000093509-E0d3Jcv3uPoj20190222
22-Feb-2019 15:25:30	522	4456.5000	XLON	01003010000093521-E0d3Jcv3uQ8A20190222
22-Feb-2019 15:25:30	495	4457.0000	XLON	01003010000093467-E0d3Jcv3uQ7p20190222
22-Feb-2019 15:26:41	179	4457.5000	XLON	01003010000093676-E0d3Jcv3uS7x20190222
22-Feb-2019 15:26:46	35	4457.5000	XLON	01003010000093676-E0d3Jcv3uSCs20190222
22-Feb-2019 15:26:51	84	4456.5000	XLON	01003010000093677-E0d3Jcv3uSIZ20190222
22-Feb-2019 15:26:51	230	4457.0000	XLON	11003110000093605-E0d3Jcv3uSIT20190222
22-Feb-2019 15:28:20	167	4458.5000	XLON	11003110000093768-E0d3Jcv3uUav20190222
22-Feb-2019 15:28:32	175	4457.5000	XLON	11003110000093782-E0d3Jcv3uUmZ20190222
22-Feb-2019 15:28:44	155	4458.0000	XLON	11003110000093793-E0d3Jcv3uUyi20190222
22-Feb-2019 15:28:44	21	4458.0000	XLON	11003110000093793-E0d3Jcv3uUyk20190222
22-Feb-2019 15:28:58	52	4458.0000	XLON	11003110000093818-E0d3Jcv3uVLA20190222
22-Feb-2019 15:28:58	123	4458.0000	XLON	11003110000093818-E0d3Jcv3uVLC20190222
22-Feb-2019 15:29:08	176	4456.5000	XLON	01003010000093920-E0d3Jcv3uViN20190222
22-Feb-2019 15:29:20	175	4458.0000	XLON	01003010000093933-E0d3Jcv3uVxy20190222
22-Feb-2019 15:29:39	177	4460.0000	XLON	01003010000093952-E0d3Jcv3uWMd20190222
22-Feb-2019 15:30:01	100	4462.5000	XLON	01003010000093990-E0d3Jcv3uWvw20190222
22-Feb-2019 15:30:01	86	4462.5000	XLON	01003010000093990-E0d3Jcv3uWvy20190222
22-Feb-2019 15:30:01	150	4462.5000	XLON	01003010000093990-E0d3Jcv3uWvu20190222
22-Feb-2019 15:30:07	176	4461.5000	XLON	11003110000093919-E0d3Jcv3uX5c20190222
22-Feb-2019 15:30:20	176	4461.5000	XLON	11003110000093937-E0d3Jcv3uXOK20190222
22-Feb-2019 15:30:31	175	4461.5000	XLON	11003110000093954-E0d3Jcv3uXdp20190222
22-Feb-2019 15:30:43	30	4460.0000	XLON	11003110000093968-E0d3Jcv3uXuY20190222
22-Feb-2019 15:30:43	85	4460.0000	XLON	11003110000093968-E0d3Jcv3uXua20190222
22-Feb-2019 15:30:57	93	4461.0000	XLON	11003110000093981-E0d3Jcv3uYBg20190222
22-Feb-2019 15:30:57	70	4461.0000	XLON	11003110000093981-E0d3Jcv3uYBj20190222
22-Feb-2019 15:31:01	111	4461.0000	XLON	11003110000093985-E0d3Jcv3uYG220190222
22-Feb-2019 15:31:01	52	4461.0000	XLON	11003110000093985-E0d3Jcv3uYG420190222
22-Feb-2019 15:31:13	175	4459.5000	XLON	01003010000094081-E0d3Jcv3uYeU20190222
22-Feb-2019 15:31:25	150	4459.5000	XLON	11003110000094023-E0d3Jcv3uYod20190222
22-Feb-2019 15:31:25	26	4459.5000	XLON	11003110000094023-E0d3Jcv3uYof20190222
22-Feb-2019 15:31:37	176	4459.5000	XLON	01003010000094102-E0d3Jcv3uYyF20190222
22-Feb-2019 15:31:52	177	4458.5000	XLON	11003110000094042-E0d3Jcv3uZNj20190222
22-Feb-2019 15:32:04	206	4458.5000	XLON	01003010000094139-E0d3Jcv3uZmQ20190222
22-Feb-2019 15:32:15	175	4459.0000	XLON	11003110000094075-E0d3Jcv3ua3z20190222
22-Feb-2019 15:32:27	211	4458.0000	XLON	11003110000094094-E0d3Jcv3uaMX20190222
22-Feb-2019 15:32:38	21	4457.5000	XLON	01003010000094172-E0d3Jcv3uaY920190222
22-Feb-2019 15:32:38	208	4457.5000	XLON	01003010000094172-E0d3Jcv3uaXs20190222
22-Feb-2019 15:32:56	59	4459.0000	XLON	01003010000094204-E0d3Jcv3uarZ20190222
22-Feb-2019 15:33:03	162	4460.0000	XLON	11003110000094138-E0d3Jcv3uazw20190222
22-Feb-2019 15:33:12	177	4460.0000	XLON	11003110000094142-E0d3Jcv3ubBZ20190222
22-Feb-2019 15:33:14	266	4459.5000	XLON	01003010000094215-E0d3Jcv3ubDK20190222
22-Feb-2019 15:33:16	169	4459.0000	XLON	11003110000094143-E0d3Jcv3ubF120190222
22-Feb-2019 15:33:56	100	4458.5000	XLON	11003110000094181-E0d3Jcv3ubx120190222
22-Feb-2019 15:33:56	172	4458.5000	XLON	11003110000094181-E0d3Jcv3ubxH20190222
22-Feb-2019 15:34:05	149	4458.0000	XLON	11003110000094177-E0d3Jcv3uc7Z20190222
22-Feb-2019 15:34:08	301	4458.0000	XLON	01003010000094263-E0d3Jcv3ucCC20190222
22-Feb-2019 15:34:08	17	4458.0000	XLON	01003010000094263-E0d3Jcv3ucCA20190222
22-Feb-2019 15:34:46	208	4457.5000	XLON	11003110000094266-E0d3Jcv3uczJ20190222
22-Feb-2019 15:34:55	230	4457.0000	XLON	11003110000094254-E0d3Jcv3ud7L20190222
22-Feb-2019 15:34:55	33	4457.0000	XLON	01003010000094353-E0d3Jcv3ud7P20190222
22-Feb-2019 15:34:55	180	4457.0000	XLON	01003010000094345-E0d3Jcv3ud7N20190222
22-Feb-2019 15:35:27	242	4457.0000	XLON	01003010000094402-E0d3Jcv3udms20190222
22-Feb-2019 15:35:29	161	4456.5000	XLON	11003110000094310-E0d3Jcv3udqx20190222
22-Feb-2019 15:35:31	177	4456.0000	XLON	01003010000094403-E0d3Jcv3ue4a20190222
22-Feb-2019 15:36:15	73	4459.0000	XLON	01003010000094492-E0d3Jcv3uf2320190222
22-Feb-2019 15:36:15	82	4459.0000	XLON	01003010000094492-E0d3Jcv3uf2120190222
22-Feb-2019 15:36:17	207	4458.5000	XLON	11003110000094404-E0d3Jcv3uf3a20190222
22-Feb-2019 15:36:21	23	4458.5000	XLON	11003110000094404-E0d3Jcv3uf6e20190222
22-Feb-2019 15:36:29	100	4458.0000	XLON	11003110000094386-E0d3Jcv3ufBW20190222
22-Feb-2019 15:36:29	92	4458.0000	XLON	11003110000094386-E0d3Jcv3ufBn20190222
22-Feb-2019 15:36:31	67	4458.0000	XLON	11003110000094386-E0d3Jcv3ufDe20190222
22-Feb-2019 15:36:31	126	4458.0000	XLON	11003110000094399-E0d3Jcv3ufDi20190222
22-Feb-2019 15:36:49	573	4457.0000	XLON	11003110000094450-E0d3Jcv3uffP20190222
22-Feb-2019 15:36:54	298	4457.5000	XLON	11003110000094452-E0d3Jcv3ufrd20190222
22-Feb-2019 15:36:54	344	4457.5000	XLON	01003010000094565-E0d3Jcv3ufrf20190222
22-Feb-2019 15:37:08	33	4457.5000	XLON	01003010000094583-E0d3Jcv3ugAj20190222
22-Feb-2019 15:37:08	100	4457.5000	XLON	01003010000094583-E0d3Jcv3ugAg20190222
22-Feb-2019 15:37:09	440	4457.5000	XLON	01003010000094583-E0d3Jcv3ugDT20190222
22-Feb-2019 15:38:23	455	4456.0000	XLON	01003010000094675-E0d3Jcv3uhfy20190222
22-Feb-2019 15:39:03	341	4457.0000	XLON	01003010000094720-E0d3Jcv3uiEi20190222
22-Feb-2019 15:39:09	12	4456.5000	XLON	11003110000094609-E0d3Jcv3uiLc20190222
22-Feb-2019 15:39:23	179	4456.5000	XLON	11003110000094609-E0d3Jcv3uif020190222
22-Feb-2019 15:39:23	41	4456.5000	XLON	01003010000094721-E0d3Jcv3uif220190222
22-Feb-2019 15:39:28	148	4456.5000	XLON	01003010000094721-E0d3Jcv3uihp20190222
22-Feb-2019 15:39:57	100	4457.5000	XLON	01003010000094795-E0d3Jcv3ujEw20190222
22-Feb-2019 15:40:10	328	4457.5000	XLON	01003010000094820-E0d3Jcv3ujVG20190222
22-Feb-2019 15:40:52	150	4459.0000	XLON	11003110000094772-E0d3Jcv3ukGc20190222
22-Feb-2019 15:40:52	83	4459.0000	XLON	11003110000094772-E0d3Jcv3ukGa20190222
22-Feb-2019 15:41:10	91	4459.0000	XLON	11003110000094798-E0d3Jcv3ukaG20190222
22-Feb-2019 15:41:10	8	4459.0000	XLON	01003010000094895-E0d3Jcv3ukaA20190222
22-Feb-2019 15:41:10	74	4459.0000	XLON	01003010000094901-E0d3Jcv3ukaE20190222
22-Feb-2019 15:41:10	179	4459.0000	XLON	01003010000094890-E0d3Jcv3uka620190222
22-Feb-2019 15:41:10	39	4459.0000	XLON	11003110000094796-E0d3Jcv3ukaC20190222
22-Feb-2019 15:41:10	39	4459.0000	XLON	01003010000094890-E0d3Jcv3uka420190222
22-Feb-2019 15:41:10	220	4459.0000	XLON	11003110000094791-E0d3Jcv3uka020190222
22-Feb-2019 15:41:10	16	4459.0000	XLON	11003110000094795-E0d3Jcv3uka820190222
22-Feb-2019 15:41:10	235	4459.0000	XLON	01003010000094884-E0d3Jcv3ukZy20190222
22-Feb-2019 15:41:46	168	4459.5000	XLON	01003010000094949-E0d3Jcv3ulPO20190222
22-Feb-2019 15:42:31	242	4461.5000	XLON	11003110000094943-E0d3Jcv3umNo20190222
22-Feb-2019 15:42:31	10	4461.5000	XLON	11003110000094943-E0d3Jcv3umNq20190222
22-Feb-2019 15:42:31	82	4461.5000	XLON	11003110000094949-E0d3Jcv3umNw20190222
22-Feb-2019 15:42:31	518	4461.5000	XLON	11003110000094940-E0d3Jcv3umNm20190222
22-Feb-2019 15:42:31	193	4461.5000	XLON	01003010000095062-E0d3Jcv3umNs20190222
22-Feb-2019 15:42:31	416	4461.5000	XLON	11003110000094949-E0d3Jcv3umNu20190222
22-Feb-2019 15:43:58	293	4457.5000	XLON	11003110000095050-E0d3Jcv3uo4E20190222
22-Feb-2019 15:43:58	321	4457.5000	XLON	01003010000095140-E0d3Jcv3uo4620190222
22-Feb-2019 15:43:58	240	4457.5000	XLON	11003110000095042-E0d3Jcv3uo4820190222
22-Feb-2019 15:43:58	19	4457.5000	XLON	01003010000095144-E0d3Jcv3uo4A20190222
22-Feb-2019 15:43:58	52	4457.5000	XLON	01003010000095150-E0d3Jcv3uo4I20190222
22-Feb-2019 15:44:56	147	4457.0000	XLON	11003110000095154-E0d3Jcv3uq5820190222
22-Feb-2019 15:45:04	221	4458.0000	XLON	01003010000095266-E0d3Jcv3uqIT20190222
22-Feb-2019 15:45:04	34	4458.0000	XLON	01003010000095266-E0d3Jcv3uqHl20190222
22-Feb-2019 15:45:09	200	4457.5000	XLON	11003110000095162-E0d3Jcv3uqQo20190222
22-Feb-2019 15:45:33	100	4457.5000	XLON	01003010000095304-E0d3Jcv3uqwA20190222
22-Feb-2019 15:45:35	123	4457.0000	XLON	11003110000095154-E0d3Jcv3uqxy20190222
22-Feb-2019 15:45:37	264	4456.5000	XLON	11003110000095202-E0d3Jcv3ur3T20190222
22-Feb-2019 15:46:05	162	4458.0000	XLON	11003110000095247-E0d3Jcv3urse20190222
22-Feb-2019 15:46:16	124	4458.0000	XLON	01003010000095371-E0d3Jcv3usEh20190222
22-Feb-2019 15:46:16	93	4458.0000	XLON	01003010000095371-E0d3Jcv3usEf20190222
22-Feb-2019 15:46:18	178	4457.0000	XLON	01003010000095351-E0d3Jcv3usHj20190222
22-Feb-2019 15:46:18	54	4456.5000	XLON	11003110000095248-E0d3Jcv3usIZ20190222
22-Feb-2019 15:46:28	16	4456.5000	XLON	11003110000095248-E0d3Jcv3usV120190222
22-Feb-2019 15:46:31	47	4456.5000	XLON	11003110000095248-E0d3Jcv3usZf20190222
22-Feb-2019 15:46:48	200	4457.5000	XLON	11003110000095296-E0d3Jcv3usqK20190222
22-Feb-2019 15:46:48	100	4457.5000	XLON	11003110000095296-E0d3Jcv3usqB20190222
22-Feb-2019 15:47:07	100	4457.5000	XLON	11003110000095296-E0d3Jcv3ut6a20190222
22-Feb-2019 15:47:16	181	4458.0000	XLON	11003110000095333-E0d3Jcv3utLM20190222
22-Feb-2019 15:47:21	28	4458.0000	XLON	01003010000095433-E0d3Jcv3utQ720190222
22-Feb-2019 15:47:21	13	4458.0000	XLON	11003110000095333-E0d3Jcv3utQ520190222
22-Feb-2019 15:47:21	428	4457.5000	XLON	01003010000095420-E0d3Jcv3utQB20190222
22-Feb-2019 15:47:58	233	4454.5000	XLON	11003110000095385-E0d3Jcv3uu5D20190222
22-Feb-2019 15:47:58	155	4454.5000	XLON	01003010000095491-E0d3Jcv3uu5F20190222
22-Feb-2019 15:48:27	78	4455.5000	XLON	01003010000095521-E0d3Jcv3uuQz20190222
22-Feb-2019 15:48:27	200	4455.5000	XLON	01003010000095521-E0d3Jcv3uuQx20190222
22-Feb-2019 15:48:29	93	4455.0000	XLON	01003010000095516-E0d3Jcv3uuSZ20190222
22-Feb-2019 15:48:29	214	4455.0000	XLON	11003110000095414-E0d3Jcv3uuSi20190222
22-Feb-2019 15:48:29	70	4455.0000	XLON	11003110000095414-E0d3Jcv3uuSe20190222
22-Feb-2019 15:48:29	129	4455.0000	XLON	01003010000095516-E0d3Jcv3uuSX20190222
22-Feb-2019 15:48:29	30	4455.0000	XLON	01003010000095516-E0d3Jcv3uuSc20190222
22-Feb-2019 15:49:17	242	4456.0000	XLON	11003110000095464-E0d3Jcv3uvBp20190222
22-Feb-2019 15:49:33	100	4457.0000	XLON	11003110000095488-E0d3Jcv3uvPT20190222
22-Feb-2019 15:49:33	97	4457.0000	XLON	11003110000095488-E0d3Jcv3uvPV20190222
22-Feb-2019 15:49:58	197	4456.5000	XLON	11003110000095546-E0d3Jcv3uvpQ20190222
22-Feb-2019 15:49:58	175	4456.5000	XLON	01003010000095633-E0d3Jcv3uvpI20190222
22-Feb-2019 15:49:58	370	4456.5000	XLON	01003010000095639-E0d3Jcv3uvpM20190222
22-Feb-2019 15:49:58	273	4456.5000	XLON	11003110000095540-E0d3Jcv3uvpK20190222
22-Feb-2019 15:49:58	224	4456.5000	XLON	11003110000095544-E0d3Jcv3uvpO20190222
22-Feb-2019 15:51:07	200	4457.0000	XLON	11003110000095669-E0d3Jcv3uy7120190222
22-Feb-2019 15:51:11	160	4456.5000	XLON	01003010000095777-E0d3Jcv3uyB520190222
22-Feb-2019 15:51:14	240	4455.5000	XLON	11003110000095666-E0d3Jcv3uyFv20190222
22-Feb-2019 15:51:46	244	4458.0000	XLON	01003010000095838-E0d3Jcv3uz1720190222
22-Feb-2019 15:51:46	18	4458.0000	XLON	11003110000095729-E0d3Jcv3uz1J20190222
22-Feb-2019 15:51:46	177	4458.0000	XLON	11003110000095729-E0d3Jcv3uz1B20190222
22-Feb-2019 15:52:16	306	4459.0000	XLON	01003010000095886-E0d3Jcv3uzqI20190222
22-Feb-2019 15:52:16	244	4459.0000	XLON	11003110000095775-E0d3Jcv3uzqC20190222
22-Feb-2019 15:52:16	173	4459.0000	XLON	01003010000095883-E0d3Jcv3uzq820190222
22-Feb-2019 15:53:01	233	4460.0000	XLON	01003010000095955-E0d3Jcv3v0zl20190222
22-Feb-2019 15:53:01	164	4460.0000	XLON	11003110000095839-E0d3Jcv3v0zj20190222
22-Feb-2019 15:53:25	157	4461.5000	XLON	01003010000095994-E0d3Jcv3v1oD20190222
22-Feb-2019 15:53:36	90	4460.0000	XLON	01003010000096013-E0d3Jcv3v2LQ20190222
22-Feb-2019 15:53:45	210	4460.0000	XLON	11003110000095916-E0d3Jcv3v2Yq20190222
22-Feb-2019 15:53:45	79	4460.0000	XLON	11003110000095919-E0d3Jcv3v2Yu20190222
22-Feb-2019 15:53:45	34	4460.0000	XLON	01003010000096023-E0d3Jcv3v2Ys20190222
22-Feb-2019 15:53:45	223	4460.0000	XLON	11003110000095913-E0d3Jcv3v2Ym20190222
22-Feb-2019 15:53:45	193	4460.0000	XLON	01003010000096020-E0d3Jcv3v2Yo20190222
22-Feb-2019 15:54:32	172	4459.0000	XLON	01003010000096067-E0d3Jcv3v3XI20190222
22-Feb-2019 15:54:46	35	4458.5000	XLON	11003110000095972-E0d3Jcv3v3lD20190222
22-Feb-2019 15:54:46	172	4458.5000	XLON	01003010000096072-E0d3Jcv3v3lF20190222
22-Feb-2019 15:54:46	199	4458.5000	XLON	11003110000095972-E0d3Jcv3v3l720190222
22-Feb-2019 15:55:05	24	4459.0000	XLON	01003010000096116-E0d3Jcv3v45Y20190222
22-Feb-2019 15:55:05	143	4459.0000	XLON	01003010000096116-E0d3Jcv3v44w20190222
22-Feb-2019 15:55:06	6	4459.0000	XLON	01003010000096116-E0d3Jcv3v47820190222
22-Feb-2019 15:55:16	188	4458.0000	XLON	11003110000096022-E0d3Jcv3v4NZ20190222
22-Feb-2019 15:55:16	220	4458.5000	XLON	11003110000096021-E0d3Jcv3v4NB20190222
22-Feb-2019 15:55:16	173	4458.5000	XLON	01003010000096134-E0d3Jcv3v4ND20190222
22-Feb-2019 15:55:53	191	4460.0000	XLON	11003110000096091-E0d3Jcv3v59l20190222
22-Feb-2019 15:55:57	239	4459.5000	XLON	01003010000096191-E0d3Jcv3v5Cv20190222
22-Feb-2019 15:56:33	325	4460.5000	XLON	11003110000096147-E0d3Jcv3v5rc20190222
22-Feb-2019 15:56:33	68	4460.5000	XLON	11003110000096148-E0d3Jcv3v5rg20190222
22-Feb-2019 15:56:33	250	4460.5000	XLON	01003010000096250-E0d3Jcv3v5re20190222
22-Feb-2019 15:56:33	120	4460.5000	XLON	11003110000096148-E0d3Jcv3v5rs20190222
22-Feb-2019 15:56:37	177	4460.5000	XLON	01003010000096262-E0d3Jcv3v5vq20190222
22-Feb-2019 15:57:08	159	4461.0000	XLON	11003110000096194-E0d3Jcv3v6KY20190222
22-Feb-2019 15:57:17	7	4460.5000	XLON	01003010000096262-E0d3Jcv3v6TW20190222
22-Feb-2019 15:57:31	230	4460.5000	XLON	01003010000096324-E0d3Jcv3v6iT20190222
22-Feb-2019 15:57:46	70	4461.0000	XLON	11003110000096252-E0d3Jcv3v6ut20190222
22-Feb-2019 15:57:46	148	4461.0000	XLON	11003110000096252-E0d3Jcv3v6v020190222
22-Feb-2019 15:57:53	214	4460.0000	XLON	11003110000096160-E0d3Jcv3v72E20190222
22-Feb-2019 15:58:29	100	4461.5000	XLON	01003010000096425-E0d3Jcv3v7fk20190222
22-Feb-2019 15:58:29	375	4461.5000	XLON	01003010000096425-E0d3Jcv3v7fm20190222
22-Feb-2019 15:58:49	7	4462.5000	XLON	01003010000096476-E0d3Jcv3v8A420190222
22-Feb-2019 15:58:50	122	4462.5000	XLON	11003110000096373-E0d3Jcv3v8Au20190222
22-Feb-2019 15:58:50	208	4462.5000	XLON	11003110000096373-E0d3Jcv3v8B020190222
22-Feb-2019 15:59:03	272	4462.0000	XLON	01003010000096502-E0d3Jcv3v8OR20190222
22-Feb-2019 15:59:20	150	4462.0000	XLON	11003110000096439-E0d3Jcv3v8dn20190222
22-Feb-2019 15:59:20	129	4462.0000	XLON	11003110000096439-E0d3Jcv3v8dp20190222
22-Feb-2019 15:59:37	287	4462.5000	XLON	11003110000096465-E0d3Jcv3v8vG20190222
22-Feb-2019 15:59:45	186	4462.0000	XLON	01003010000096569-E0d3Jcv3v94920190222
22-Feb-2019 15:59:45	122	4462.0000	XLON	01003010000096569-E0d3Jcv3v94H20190222
22-Feb-2019 16:00:19	44	4461.0000	XLON	11003110000096538-E0d3Jcv3vA0R20190222
22-Feb-2019 16:00:19	41	4461.0000	XLON	11003110000096544-E0d3Jcv3vA0V20190222
22-Feb-2019 16:00:19	4	4461.0000	XLON	01003010000096637-E0d3Jcv3vA0T20190222
22-Feb-2019 16:00:19	4	4461.0000	XLON	11003110000096544-E0d3Jcv3vA0b20190222
22-Feb-2019 16:00:19	208	4461.0000	XLON	11003110000096531-E0d3Jcv3vA0L20190222
22-Feb-2019 16:00:19	285	4461.0000	XLON	11003110000096534-E0d3Jcv3vA0N20190222
22-Feb-2019 16:00:19	32	4461.0000	XLON	01003010000096632-E0d3Jcv3vA0P20190222
22-Feb-2019 16:00:19	270	4461.0000	XLON	01003010000096628-E0d3Jcv3vA0J20190222
22-Feb-2019 16:01:09	26	4460.0000	XLON	11003110000096615-E0d3Jcv3vB1f20190222
22-Feb-2019 16:01:09	150	4460.0000	XLON	11003110000096615-E0d3Jcv3vB1b20190222
22-Feb-2019 16:01:09	100	4460.0000	XLON	11003110000096615-E0d3Jcv3vB1d20190222
22-Feb-2019 16:01:29	122	4459.5000	XLON	01003010000096741-E0d3Jcv3vBIN20190222
22-Feb-2019 16:01:29	85	4459.5000	XLON	01003010000096732-E0d3Jcv3vBID20190222
22-Feb-2019 16:01:29	9	4459.5000	XLON	11003110000096644-E0d3Jcv3vBIL20190222
22-Feb-2019 16:01:29	155	4459.5000	XLON	01003010000096735-E0d3Jcv3vBIH20190222
22-Feb-2019 16:01:29	234	4459.5000	XLON	11003110000096638-E0d3Jcv3vBIF20190222
22-Feb-2019 16:01:29	151	4459.5000	XLON	01003010000096732-E0d3Jcv3vBIB20190222
22-Feb-2019 16:01:53	62	4459.5000	XLON	01003010000096773-E0d3Jcv3vBjP20190222
22-Feb-2019 16:01:53	591	4459.5000	XLON	01003010000096773-E0d3Jcv3vBjL20190222
22-Feb-2019 16:01:53	233	4459.0000	XLON	01003010000096709-E0d3Jcv3vBkM20190222
22-Feb-2019 16:01:53	361	4459.0000	XLON	01003010000096759-E0d3Jcv3vBkO20190222
22-Feb-2019 16:03:28	108	4463.0000	XLON	01003010000096903-E0d3Jcv3vDbn20190222
22-Feb-2019 16:03:28	100	4463.0000	XLON	01003010000096903-E0d3Jcv3vDbg20190222
22-Feb-2019 16:03:28	108	4463.0000	XLON	11003110000096808-E0d3Jcv3vDby20190222
22-Feb-2019 16:03:28	100	4463.0000	XLON	11003110000096808-E0d3Jcv3vDbw20190222
22-Feb-2019 16:03:53	190	4462.5000	XLON	11003110000096837-E0d3Jcv3vEHd20190222
22-Feb-2019 16:04:00	52	4462.5000	XLON	11003110000096837-E0d3Jcv3vERF20190222
22-Feb-2019 16:04:05	207	4462.0000	XLON	01003010000096904-E0d3Jcv3vEY920190222
22-Feb-2019 16:04:05	236	4461.5000	XLON	01003010000096936-E0d3Jcv3vEZM20190222
22-Feb-2019 16:04:41	310	4464.0000	XLON	11003110000096919-E0d3Jcv3vFMu20190222
22-Feb-2019 16:04:53	10	4464.5000	XLON	01003010000097041-E0d3Jcv3vFYo20190222
22-Feb-2019 16:04:53	150	4464.5000	XLON	01003010000097041-E0d3Jcv3vFYm20190222
22-Feb-2019 16:05:03	150	4464.5000	XLON	11003110000096955-E0d3Jcv3vFlA20190222
22-Feb-2019 16:05:12	244	4464.5000	XLON	11003110000096968-E0d3Jcv3vFxD20190222
22-Feb-2019 16:05:17	195	4465.0000	XLON	11003110000096982-E0d3Jcv3vG8p20190222
22-Feb-2019 16:05:38	111	4465.0000	XLON	01003010000097128-E0d3Jcv3vGnU20190222
22-Feb-2019 16:05:41	165	4465.0000	XLON	01003010000097128-E0d3Jcv3vGqU20190222
22-Feb-2019 16:05:46	210	4463.5000	XLON	11003110000097026-E0d3Jcv3vGzY20190222
22-Feb-2019 16:05:46	203	4463.5000	XLON	01003010000097071-E0d3Jcv3vGzU20190222
22-Feb-2019 16:06:19	250	4462.5000	XLON	01003010000097208-E0d3Jcv3vHhK20190222
22-Feb-2019 16:06:35	25	4464.0000	XLON	01003010000097243-E0d3Jcv3vI4l20190222
22-Feb-2019 16:06:35	266	4464.0000	XLON	01003010000097243-E0d3Jcv3vI2i20190222
22-Feb-2019 16:06:37	150	4464.0000	XLON	11003110000097132-E0d3Jcv3vI5U20190222
22-Feb-2019 16:06:45	29	4464.0000	XLON	11003110000097151-E0d3Jcv3vIKP20190222
22-Feb-2019 16:06:45	388	4464.0000	XLON	11003110000097151-E0d3Jcv3vIKS20190222
22-Feb-2019 16:06:46	306	4463.5000	XLON	11003110000097143-E0d3Jcv3vILg20190222
22-Feb-2019 16:07:30	411	4463.0000	XLON	01003010000097284-E0d3Jcv3vJ3S20190222
22-Feb-2019 16:08:17	47	4466.0000	XLON	11003110000097291-E0d3Jcv3vK7Z20190222
22-Feb-2019 16:08:28	230	4466.5000	XLON	11003110000097299-E0d3Jcv3vKRW20190222
22-Feb-2019 16:08:28	294	4466.5000	XLON	11003110000097301-E0d3Jcv3vKRY20190222
22-Feb-2019 16:08:28	37	4466.5000	XLON	11003110000097303-E0d3Jcv3vKRc20190222
22-Feb-2019 16:08:33	222	4466.0000	XLON	01003010000097428-E0d3Jcv3vKXa20190222
22-Feb-2019 16:09:27	296	4467.0000	XLON	01003010000097537-E0d3Jcv3vLmf20190222
22-Feb-2019 16:09:27	153	4467.0000	XLON	11003110000097412-E0d3Jcv3vLma20190222
22-Feb-2019 16:09:27	101	4467.0000	XLON	11003110000097412-E0d3Jcv3vLmd20190222
22-Feb-2019 16:09:27	89	4467.0000	XLON	11003110000097409-E0d3Jcv3vLmS20190222
22-Feb-2019 16:09:27	438	4467.0000	XLON	01003010000097526-E0d3Jcv3vLmO20190222
22-Feb-2019 16:09:27	173	4467.0000	XLON	11003110000097409-E0d3Jcv3vLmY20190222
22-Feb-2019 16:09:27	204	4467.0000	XLON	01003010000097530-E0d3Jcv3vLmQ20190222
22-Feb-2019 16:10:38	276	4465.5000	XLON	01003010000097663-E0d3Jcv3vNoz20190222
22-Feb-2019 16:10:52	27	4465.5000	XLON	01003010000097677-E0d3Jcv3vO4Z20190222
22-Feb-2019 16:10:52	194	4465.5000	XLON	01003010000097677-E0d3Jcv3vO4V20190222
22-Feb-2019 16:11:02	326	4465.0000	XLON	11003110000097532-E0d3Jcv3vODc20190222
22-Feb-2019 16:11:02	217	4465.0000	XLON	01003010000097661-E0d3Jcv3vODe20190222
22-Feb-2019 16:11:40	93	4466.0000	XLON	01003010000097741-E0d3Jcv3vP1J20190222
22-Feb-2019 16:11:40	218	4466.0000	XLON	01003010000097741-E0d3Jcv3vP1H20190222
22-Feb-2019 16:11:40	36	4466.0000	XLON	01003010000097741-E0d3Jcv3vP1L20190222
22-Feb-2019 16:11:49	281	4466.0000	XLON	11003110000097638-E0d3Jcv3vPJi20190222
22-Feb-2019 16:12:25	386	4468.5000	XLON	01003010000097831-E0d3Jcv3vQB320190222
22-Feb-2019 16:12:31	533	4468.0000	XLON	11003110000097718-E0d3Jcv3vQIz20190222
22-Feb-2019 16:13:05	277	4470.0000	XLON	11003110000097766-E0d3Jcv3vRBT20190222
22-Feb-2019 16:13:07	70	4469.0000	XLON	01003010000097891-E0d3Jcv3vRFm20190222
22-Feb-2019 16:13:07	128	4469.0000	XLON	01003010000097891-E0d3Jcv3vRFk20190222
22-Feb-2019 16:13:34	216	4470.0000	XLON	11003110000097809-E0d3Jcv3vRup20190222
22-Feb-2019 16:13:34	18	4470.0000	XLON	01003010000097937-E0d3Jcv3vRur20190222
22-Feb-2019 16:13:34	274	4470.0000	XLON	01003010000097935-E0d3Jcv3vRun20190222
22-Feb-2019 16:14:01	195	4470.0000	XLON	01003010000097977-E0d3Jcv3vSNg20190222
22-Feb-2019 16:14:12	85	4470.0000	XLON	01003010000097993-E0d3Jcv3vSYW20190222
22-Feb-2019 16:14:12	128	4470.0000	XLON	01003010000097993-E0d3Jcv3vSYY20190222
22-Feb-2019 16:14:22	196	4469.5000	XLON	11003110000097858-E0d3Jcv3vSim20190222
22-Feb-2019 16:14:35	180	4469.5000	XLON	11003110000097909-E0d3Jcv3vT5N20190222
22-Feb-2019 16:14:35	104	4469.5000	XLON	11003110000097909-E0d3Jcv3vT5L20190222
22-Feb-2019 16:15:02	27	4470.0000	XLON	01003010000098074-E0d3Jcv3vTba20190222
22-Feb-2019 16:15:02	358	4470.0000	XLON	11003110000097943-E0d3Jcv3vTbJ20190222
22-Feb-2019 16:15:02	320	4470.0000	XLON	11003110000097944-E0d3Jcv3vTbL20190222
22-Feb-2019 16:15:02	30	4470.0000	XLON	11003110000097953-E0d3Jcv3vTbR20190222
22-Feb-2019 16:15:02	24	4470.0000	XLON	11003110000097953-E0d3Jcv3vTbW20190222
22-Feb-2019 16:15:02	456	4470.5000	XLON	11003110000097960-E0d3Jcv3vTa320190222
22-Feb-2019 16:15:02	1	4470.0000	XLON	01003010000098069-E0d3Jcv3vTbP20190222
22-Feb-2019 16:15:02	51	4470.0000	XLON	01003010000098064-E0d3Jcv3vTbN20190222
22-Feb-2019 16:16:09	165	4469.0000	XLON	01003010000098162-E0d3Jcv3vV9u20190222
22-Feb-2019 16:16:14	68	4469.0000	XLON	11003110000098057-E0d3Jcv3vVHS20190222
22-Feb-2019 16:16:14	176	4469.0000	XLON	01003010000098167-E0d3Jcv3vVHQ20190222
22-Feb-2019 16:16:14	65	4469.0000	XLON	11003110000098062-E0d3Jcv3vVHU20190222
22-Feb-2019 16:16:14	222	4469.0000	XLON	01003010000098162-E0d3Jcv3vVHO20190222
22-Feb-2019 16:16:38	556	4469.5000	XLON	11003110000098100-E0d3Jcv3vVkG20190222
22-Feb-2019 16:17:12	300	4469.0000	XLON	01003010000098214-E0d3Jcv3vWOL20190222
22-Feb-2019 16:17:12	23	4469.0000	XLON	01003010000098214-E0d3Jcv3vWOR20190222
22-Feb-2019 16:17:12	148	4469.0000	XLON	01003010000098214-E0d3Jcv3vWOH20190222
22-Feb-2019 16:17:59	11	4469.5000	XLON	11003110000098208-E0d3Jcv3vXKu20190222
22-Feb-2019 16:17:59	134	4469.5000	XLON	11003110000098208-E0d3Jcv3vXKw20190222
22-Feb-2019 16:18:07	30	4470.0000	XLON	11003110000098227-E0d3Jcv3vXb420190222
22-Feb-2019 16:18:07	120	4470.0000	XLON	11003110000098227-E0d3Jcv3vXbB20190222
22-Feb-2019 16:18:07	138	4470.0000	XLON	11003110000098227-E0d3Jcv3vXaz20190222
22-Feb-2019 16:18:10	39	4469.5000	XLON	11003110000098208-E0d3Jcv3vXhV20190222
22-Feb-2019 16:18:25	150	4470.5000	XLON	11003110000098255-E0d3Jcv3vY3920190222
22-Feb-2019 16:18:25	101	4470.5000	XLON	11003110000098255-E0d3Jcv3vY3B20190222
22-Feb-2019 16:18:38	123	4470.5000	XLON	01003010000098387-E0d3Jcv3vYBk20190222
22-Feb-2019 16:18:45	241	4470.5000	XLON	11003110000098279-E0d3Jcv3vYLK20190222
22-Feb-2019 16:18:58	199	4470.0000	XLON	01003010000098415-E0d3Jcv3vYZx20190222
22-Feb-2019 16:19:09	91	4470.5000	XLON	01003010000098433-E0d3Jcv3vYsZ20190222
22-Feb-2019 16:19:09	148	4470.5000	XLON	01003010000098433-E0d3Jcv3vYss20190222
22-Feb-2019 16:19:21	249	4469.5000	XLON	11003110000098218-E0d3Jcv3vZ9L20190222
22-Feb-2019 16:19:36	191	4469.0000	XLON	01003010000098488-E0d3Jcv3vZeg20190222
22-Feb-2019 16:19:41	248	4468.0000	XLON	11003110000098382-E0d3Jcv3vZqe20190222
22-Feb-2019 16:20:00	83	4468.5000	XLON	01003010000098522-E0d3Jcv3vaNM20190222
22-Feb-2019 16:20:00	129	4468.5000	XLON	01003010000098522-E0d3Jcv3vaNe20190222
22-Feb-2019 16:20:10	267	4467.5000	XLON	01003010000098489-E0d3Jcv3vafA20190222
22-Feb-2019 16:20:34	385	4467.5000	XLON	11003110000098465-E0d3Jcv3vb9u20190222
22-Feb-2019 16:20:34	228	4467.5000	XLON	01003010000098569-E0d3Jcv3vb9w20190222
22-Feb-2019 16:20:34	212	4467.5000	XLON	11003110000098453-E0d3Jcv3vb9k20190222
22-Feb-2019 16:20:34	117	4467.5000	XLON	01003010000098564-E0d3Jcv3vb9s20190222
22-Feb-2019 16:20:34	87	4467.5000	XLON	11003110000098458-E0d3Jcv3vb9q20190222
22-Feb-2019 16:21:21	150	4466.0000	XLON	11003110000098552-E0d3Jcv3vcle20190222
22-Feb-2019 16:21:36	321	4467.0000	XLON	11003110000098580-E0d3Jcv3vcyc20190222
22-Feb-2019 16:21:40	85	4467.0000	XLON	11003110000098587-E0d3Jcv3vd2Z20190222
22-Feb-2019 16:21:40	267	4467.0000	XLON	11003110000098587-E0d3Jcv3vd2c20190222
22-Feb-2019 16:21:40	76	4467.0000	XLON	11003110000098580-E0d3Jcv3vd2V20190222
22-Feb-2019 16:21:40	599	4467.0000	XLON	01003010000098685-E0d3Jcv3vd2X20190222
22-Feb-2019 16:22:15	263	4466.0000	XLON	01003010000098672-E0d3Jcv3vdth20190222
22-Feb-2019 16:22:15	119	4466.0000	XLON	01003010000098678-E0d3Jcv3vdtj20190222
22-Feb-2019 16:23:02	57	4466.0000	XLON	01003010000098894-E0d3Jcv3vfRH20190222
22-Feb-2019 16:23:02	150	4466.0000	XLON	01003010000098894-E0d3Jcv3vfRF20190222
22-Feb-2019 16:23:13	127	4467.0000	XLON	11003110000098826-E0d3Jcv3vfip20190222
22-Feb-2019 16:23:13	175	4467.0000	XLON	01003010000098916-E0d3Jcv3vfin20190222
22-Feb-2019 16:23:13	86	4467.0000	XLON	11003110000098826-E0d3Jcv3vfiw20190222
22-Feb-2019 16:23:33	71	4467.5000	XLON	11003110000098867-E0d3Jcv3vgLs20190222
22-Feb-2019 16:23:43	46	4468.5000	XLON	01003010000098964-E0d3Jcv3vgXI20190222
22-Feb-2019 16:23:43	150	4468.5000	XLON	01003010000098964-E0d3Jcv3vgXK20190222
22-Feb-2019 16:23:46	422	4468.0000	XLON	11003110000098885-E0d3Jcv3vgbd20190222
22-Feb-2019 16:23:46	178	4468.0000	XLON	11003110000098887-E0d3Jcv3vgbf20190222
22-Feb-2019 16:24:20	224	4469.0000	XLON	11003110000098992-E0d3Jcv3vhed20190222
22-Feb-2019 16:24:24	184	4468.5000	XLON	11003110000098991-E0d3Jcv3vhqK20190222
22-Feb-2019 16:24:24	276	4468.5000	XLON	01003010000099065-E0d3Jcv3vhqI20190222
22-Feb-2019 16:24:59	257	4467.5000	XLON	11003110000099110-E0d3Jcv3viwI20190222
22-Feb-2019 16:25:03	242	4467.0000	XLON	11003110000099105-E0d3Jcv3vj2520190222
22-Feb-2019 16:25:03	287	4467.0000	XLON	01003010000099181-E0d3Jcv3vj2720190222
22-Feb-2019 16:25:41	70	4467.5000	XLON	01003010000099324-E0d3Jcv3vjkN20190222
22-Feb-2019 16:25:44	45	4467.5000	XLON	01003010000099324-E0d3Jcv3vjoA20190222
22-Feb-2019 16:25:46	182	4467.5000	XLON	01003010000099324-E0d3Jcv3vjpk20190222
22-Feb-2019 16:25:46	400	4467.5000	XLON	11003110000099268-E0d3Jcv3vjpm20190222
22-Feb-2019 16:25:46	375	4467.5000	XLON	01003010000099341-E0d3Jcv3vjpo20190222
22-Feb-2019 16:26:48	199	4468.0000	XLON	01003010000099497-E0d3Jcv3vlGj20190222
22-Feb-2019 16:26:55	306	4467.5000	XLON	11003110000099422-E0d3Jcv3vlO220190222
22-Feb-2019 16:27:12	168	4465.0000	XLON	01003010000099561-E0d3Jcv3vlzZ20190222
22-Feb-2019 16:27:12	153	4465.5000	XLON	11003110000099481-E0d3Jcv3vlz820190222
22-Feb-2019 16:27:12	15	4465.5000	XLON	01003010000099560-E0d3Jcv3vlz620190222
22-Feb-2019 16:27:12	100	4465.5000	XLON	01003010000099560-E0d3Jcv3vlz420190222
22-Feb-2019 16:27:12	84	4465.5000	XLON	01003010000099560-E0d3Jcv3vlz220190222
22-Feb-2019 16:27:35	153	4465.5000	XLON	01003010000099693-E0d3Jcv3vmit20190222
22-Feb-2019 16:27:42	184	4466.0000	XLON	01003010000099715-E0d3Jcv3vmrz20190222
22-Feb-2019 16:27:42	199	4466.0000	XLON	11003110000099639-E0d3Jcv3vmrx20190222
22-Feb-2019 16:27:47	168	4465.0000	XLON	11003110000099615-E0d3Jcv3vmvi20190222
22-Feb-2019 16:28:08	230	4464.0000	XLON	01003010000099777-E0d3Jcv3vnUS20190222
22-Feb-2019 16:28:12	134	4463.5000	XLON	11003110000099694-E0d3Jcv3vnZq20190222
22-Feb-2019 16:28:12	50	4463.5000	XLON	11003110000099694-E0d3Jcv3vnZo20190222
22-Feb-2019 16:28:27	199	4463.0000	XLON	01003010000099833-E0d3Jcv3vnzs20190222
22-Feb-2019 16:28:27	184	4463.0000	XLON	11003110000099742-E0d3Jcv3vnzu20190222
22-Feb-2019 16:28:46	168	4463.5000	XLON	11003110000099777-E0d3Jcv3voSg20190222
22-Feb-2019 16:28:46	184	4463.5000	XLON	01003010000099879-E0d3Jcv3voSe20190222
22-Feb-2019 16:28:46	199	4463.0000	XLON	01003010000099880-E0d3Jcv3voTB20190222
22-Feb-2019 16:29:12	100	4464.5000	XLON	11003110000099977-E0d3Jcv3vplp20190222
22-Feb-2019 16:29:12	37	4465.0000	XLON	01003010000100070-E0d3Jcv3vpli20190222
22-Feb-2019 16:29:12	53	4464.5000	XLON	11003110000099977-E0d3Jcv3vpm320190222
22-Feb-2019 16:29:12	47	4465.0000	XLON	01003010000100070-E0d3Jcv3vplF20190222
22-Feb-2019 16:29:12	100	4465.0000	XLON	01003010000100070-E0d3Jcv3vplg20190222
22-Feb-2019 16:29:12	53	4465.0000	XLON	01003010000100065-E0d3Jcv3vplD20190222
22-Feb-2019 16:29:12	100	4465.0000	XLON	01003010000100065-E0d3Jcv3vplB20190222
22-Feb-2019 16:29:33	16	4465.0000	XLON	01003010000100130-E0d3Jcv3vqcm20190222
22-Feb-2019 16:29:33	149	4465.0000	XLON	01003010000100130-E0d3Jcv3vqck20190222
22-Feb-2019 16:29:40	214	4463.5000	XLON	01003010000100131-E0d3Jcv3vqr220190222
22-Feb-2019 16:29:40	168	4464.0000	XLON	11003110000100045-E0d3Jcv3vqqO20190222
22-Feb-2019 16:29:55	200	4462.5000	XLON	11003110000100101-E0d3Jcv3vrrx20190222
22-Feb-2019 16:29:56	57	4462.5000	XLON	11003110000100101-E0d3Jcv3vrs120190222

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDFEIFFIA