RNS Number : 0626R
Rio Tinto PLC
25 February 2019
 

25 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

25 February 2019

Number of ordinary shares purchased

285,298

Average price paid (pence)

4437.2366

Highest price paid (pence)

4489.0000

Lowest price paid (pence)

4393.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,276,304,298 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 25 February 2019
Number of ordinary shares purchased: 285,298
Volume weighted average price paid per share (pence): 4437.2366

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Feb-2019 08:00:52

178

4474.5000

XLON

11003110000000876-E0d5VHlG7FXL20190225

25-Feb-2019 08:00:52

146

4474.5000

XLON

11003110000000876-E0d5VHlG7FXO20190225

25-Feb-2019 08:01:08

156

4479.0000

XLON

01003010000001078-E0d5VHlG7G9o20190225

25-Feb-2019 08:01:09

106

4475.5000

XLON

11003110000001040-E0d5VHlG7GCx20190225

25-Feb-2019 08:01:09

200

4475.5000

XLON

11003110000001040-E0d5VHlG7GCs20190225

25-Feb-2019 08:01:33

429

4474.0000

XLON

11003110000001100-E0d5VHlG7GsA20190225

25-Feb-2019 08:02:34

50

4475.0000

XLON

01003010000001314-E0d5VHlG7I0m20190225

25-Feb-2019 08:02:39

100

4475.0000

XLON

11003110000001297-E0d5VHlG7I7s20190225

25-Feb-2019 08:02:46

84

4485.5000

XLON

11003110000001326-E0d5VHlG7IPT20190225

25-Feb-2019 08:02:52

120

4488.5000

XLON

11003110000001334-E0d5VHlG7IaO20190225

25-Feb-2019 08:02:52

78

4488.5000

XLON

01003010000001355-E0d5VHlG7Ia120190225

25-Feb-2019 08:02:52

120

4488.5000

XLON

01003010000001355-E0d5VHlG7IZz20190225

25-Feb-2019 08:02:52

177

4488.5000

XLON

11003110000001334-E0d5VHlG7IaQ20190225

25-Feb-2019 08:02:58

52

4485.0000

XLON

01003010000001356-E0d5VHlG7IgX20190225

25-Feb-2019 08:02:58

216

4485.0000

XLON

11003110000001333-E0d5VHlG7IgV20190225

25-Feb-2019 08:03:49

269

4485.0000

XLON

11003110000001507-E0d5VHlG7Ja120190225

25-Feb-2019 08:03:49

42

4485.0000

XLON

11003110000001507-E0d5VHlG7Ja420190225

25-Feb-2019 08:03:54

207

4481.5000

XLON

01003010000001520-E0d5VHlG7JcL20190225

25-Feb-2019 08:04:35

297

4485.5000

XLON

11003110000001678-E0d5VHlG7KCR20190225

25-Feb-2019 08:04:51

232

4489.0000

XLON

11003110000001776-E0d5VHlG7KSB20190225

25-Feb-2019 08:05:09

166

4488.5000

XLON

01003010000001893-E0d5VHlG7KqC20190225

25-Feb-2019 08:05:09

50

4488.5000

XLON

01003010000001893-E0d5VHlG7KqA20190225

25-Feb-2019 08:05:17

343

4484.0000

XLON

01003010000001731-E0d5VHlG7L2M20190225

25-Feb-2019 08:05:34

393

4484.0000

XLON

01003010000001999-E0d5VHlG7LTn20190225

25-Feb-2019 08:05:34

35

4484.0000

XLON

01003010000001999-E0d5VHlG7LTj20190225

25-Feb-2019 08:05:54

300

4482.0000

XLON

01003010000001963-E0d5VHlG7LpR20190225

25-Feb-2019 08:05:54

256

4482.0000

XLON

01003010000001963-E0d5VHlG7LpT20190225

25-Feb-2019 08:06:24

15

4479.5000

XLON

11003110000001978-E0d5VHlG7MPC20190225

25-Feb-2019 08:06:24

285

4479.5000

XLON

11003110000001978-E0d5VHlG7MPA20190225

25-Feb-2019 08:07:15

261

4476.5000

XLON

11003110000002580-E0d5VHlG7NSH20190225

25-Feb-2019 08:07:15

167

4476.5000

XLON

11003110000002580-E0d5VHlG7NSJ20190225

25-Feb-2019 08:07:55

231

4482.0000

XLON

01003010000002856-E0d5VHlG7O0d20190225

25-Feb-2019 08:07:55

42

4482.0000

XLON

01003010000002856-E0d5VHlG7O1220190225

25-Feb-2019 08:07:55

105

4482.0000

XLON

01003010000002856-E0d5VHlG7O0j20190225

25-Feb-2019 08:08:33

45

4485.0000

XLON

01003010000003003-E0d5VHlG7OWV20190225

25-Feb-2019 08:08:33

273

4485.0000

XLON

01003010000003003-E0d5VHlG7OWX20190225

25-Feb-2019 08:09:24

106

4483.5000

XLON

11003110000003362-E0d5VHlG7PMz20190225

25-Feb-2019 08:09:24

94

4483.5000

XLON

01003010000003359-E0d5VHlG7PMx20190225

25-Feb-2019 08:09:24

86

4483.5000

XLON

01003010000003366-E0d5VHlG7PN320190225

25-Feb-2019 08:09:24

231

4483.5000

XLON

01003010000003359-E0d5VHlG7PMv20190225

25-Feb-2019 08:09:24

23

4483.5000

XLON

11003110000003362-E0d5VHlG7PN120190225

25-Feb-2019 08:09:24

199

4483.5000

XLON

01003010000003343-E0d5VHlG7PMl20190225

25-Feb-2019 08:09:24

315

4483.5000

XLON

01003010000003343-E0d5VHlG7PMp20190225

25-Feb-2019 08:09:24

103

4483.5000

XLON

01003010000003359-E0d5VHlG7PMt20190225

25-Feb-2019 08:09:24

342

4483.5000

XLON

11003110000003359-E0d5VHlG7PMr20190225

25-Feb-2019 08:10:38

200

4478.0000

XLON

01003010000003773-E0d5VHlG7RXc20190225

25-Feb-2019 08:10:38

32

4477.0000

XLON

11003110000003723-E0d5VHlG7RYP20190225

25-Feb-2019 08:10:38

482

4477.0000

XLON

11003110000003723-E0d5VHlG7RYN20190225

25-Feb-2019 08:10:38

290

4478.0000

XLON

01003010000003773-E0d5VHlG7RXe20190225

25-Feb-2019 08:10:38

109

4478.0000

XLON

01003010000003773-E0d5VHlG7RXa20190225

25-Feb-2019 08:10:40

171

4475.0000

XLON

01003010000003848-E0d5VHlG7RcA20190225

25-Feb-2019 08:12:13

142

4479.0000

XLON

01003010000004368-E0d5VHlG7U2a20190225

25-Feb-2019 08:12:13

300

4479.0000

XLON

01003010000004368-E0d5VHlG7U2e20190225

25-Feb-2019 08:12:13

200

4479.0000

XLON

01003010000004368-E0d5VHlG7U2c20190225

25-Feb-2019 08:12:29

599

4477.0000

XLON

11003110000004362-E0d5VHlG7UOy20190225

25-Feb-2019 08:14:06

343

4473.0000

XLON

01003010000005293-E0d5VHlG7WJF20190225

25-Feb-2019 08:14:06

256

4473.0000

XLON

01003010000005293-E0d5VHlG7WJD20190225

25-Feb-2019 08:14:09

156

4472.5000

XLON

11003110000005208-E0d5VHlG7WLP20190225

25-Feb-2019 08:14:09

89

4471.5000

XLON

11003110000005159-E0d5VHlG7WMF20190225

25-Feb-2019 08:14:09

200

4472.5000

XLON

11003110000005208-E0d5VHlG7WLL20190225

25-Feb-2019 08:14:09

200

4472.5000

XLON

11003110000005208-E0d5VHlG7WLN20190225

25-Feb-2019 08:14:11

339

4471.5000

XLON

11003110000005159-E0d5VHlG7WOU20190225

25-Feb-2019 08:15:55

49

4480.0000

XLON

01003010000006074-E0d5VHlG7Yuk20190225

25-Feb-2019 08:16:21

41

4482.0000

XLON

11003110000006154-E0d5VHlG7ZSL20190225

25-Feb-2019 08:16:21

106

4481.0000

XLON

11003110000006130-E0d5VHlG7ZT920190225

25-Feb-2019 08:16:21

800

4482.0000

XLON

11003110000006154-E0d5VHlG7ZSI20190225

25-Feb-2019 08:16:21

555

4481.0000

XLON

11003110000006130-E0d5VHlG7ZT120190225

25-Feb-2019 08:16:24

25

4479.5000

XLON

01003010000006085-E0d5VHlG7ZXe20190225

25-Feb-2019 08:16:24

636

4479.5000

XLON

01003010000006085-E0d5VHlG7ZXc20190225

25-Feb-2019 08:17:28

115

4477.5000

XLON

01003010000006294-E0d5VHlG7apt20190225

25-Feb-2019 08:18:28

407

4479.5000

XLON

11003110000006647-E0d5VHlG7cMn20190225

25-Feb-2019 08:18:31

376

4478.5000

XLON

11003110000006626-E0d5VHlG7cUq20190225

25-Feb-2019 08:19:33

200

4475.0000

XLON

01003010000006725-E0d5VHlG7ebP20190225

25-Feb-2019 08:19:33

263

4475.0000

XLON

01003010000006725-E0d5VHlG7ebU20190225

25-Feb-2019 08:19:33

200

4475.0000

XLON

01003010000006725-E0d5VHlG7ebR20190225

25-Feb-2019 08:20:42

57

4482.0000

XLON

11003110000007251-E0d5VHlG7gaH20190225

25-Feb-2019 08:20:42

89

4482.0000

XLON

11003110000007251-E0d5VHlG7gaB20190225

25-Feb-2019 08:20:42

248

4482.0000

XLON

11003110000007251-E0d5VHlG7gaD20190225

25-Feb-2019 08:20:42

120

4482.0000

XLON

11003110000007251-E0d5VHlG7gaF20190225

25-Feb-2019 08:21:05

428

4481.0000

XLON

01003010000007202-E0d5VHlG7hEg20190225

25-Feb-2019 08:21:18

200

4477.0000

XLON

01003010000007351-E0d5VHlG7hcV20190225

25-Feb-2019 08:21:18

145

4477.0000

XLON

01003010000007351-E0d5VHlG7hcX20190225

25-Feb-2019 08:23:51

150

4479.5000

XLON

01003010000008311-E0d5VHlG7mjB20190225

25-Feb-2019 08:23:51

130

4479.0000

XLON

01003010000008311-E0d5VHlG7mj920190225

25-Feb-2019 08:23:51

148

4479.5000

XLON

01003010000008311-E0d5VHlG7mjD20190225

25-Feb-2019 08:24:01

276

4477.0000

XLON

01003010000008357-E0d5VHlG7n3q20190225

25-Feb-2019 08:24:02

212

4475.5000

XLON

11003110000008337-E0d5VHlG7n6B20190225

25-Feb-2019 08:24:16

212

4474.0000

XLON

01003010000008358-E0d5VHlG7nUU20190225

25-Feb-2019 08:25:09

270

4476.0000

XLON

01003010000008703-E0d5VHlG7p3120190225

25-Feb-2019 08:25:09

28

4476.0000

XLON

01003010000008703-E0d5VHlG7p3320190225

25-Feb-2019 08:25:10

358

4475.5000

XLON

11003110000008687-E0d5VHlG7p4Q20190225

25-Feb-2019 08:25:12

343

4474.5000

XLON

11003110000008671-E0d5VHlG7p6v20190225

25-Feb-2019 08:25:36

204

4473.5000

XLON

11003110000008859-E0d5VHlG7pcJ20190225

25-Feb-2019 08:25:40

73

4473.5000

XLON

11003110000008859-E0d5VHlG7phk20190225

25-Feb-2019 08:25:40

279

4473.5000

XLON

11003110000008859-E0d5VHlG7phh20190225

25-Feb-2019 08:25:41

200

4473.0000

XLON

01003010000008866-E0d5VHlG7piT20190225

25-Feb-2019 08:25:41

399

4473.0000

XLON

01003010000008866-E0d5VHlG7piV20190225

25-Feb-2019 08:26:31

168

4469.0000

XLON

11003110000009307-E0d5VHlG7rFh20190225

25-Feb-2019 08:27:14

10

4472.0000

XLON

11003110000009725-E0d5VHlG7sIC20190225

25-Feb-2019 08:27:24

378

4472.0000

XLON

01003010000009760-E0d5VHlG7sWq20190225

25-Feb-2019 08:27:24

585

4472.5000

XLON

01003010000009773-E0d5VHlG7sWa20190225

25-Feb-2019 08:27:24

165

4472.0000

XLON

01003010000009760-E0d5VHlG7sWw20190225

25-Feb-2019 08:29:25

150

4472.5000

XLON

01003010000010390-E0d5VHlG7v9l20190225

25-Feb-2019 08:29:25

219

4472.5000

XLON

01003010000010390-E0d5VHlG7v9n20190225

25-Feb-2019 08:29:25

100

4472.5000

XLON

01003010000010390-E0d5VHlG7v9p20190225

25-Feb-2019 08:29:46

100

4472.0000

XLON

11003110000010402-E0d5VHlG7vSs20190225

25-Feb-2019 08:29:46

100

4472.0000

XLON

11003110000010402-E0d5VHlG7vSw20190225

25-Feb-2019 08:29:46

182

4472.0000

XLON

11003110000010402-E0d5VHlG7vSy20190225

25-Feb-2019 08:31:25

197

4474.0000

XLON

11003110000010783-E0d5VHlG7y7b20190225

25-Feb-2019 08:32:02

1

4476.0000

XLON

11003110000010847-E0d5VHlG7yjF20190225

25-Feb-2019 08:32:02

565

4476.0000

XLON

11003110000010847-E0d5VHlG7yjA20190225

25-Feb-2019 08:32:02

123

4476.5000

XLON

01003010000010873-E0d5VHlG7yjZ20190225

25-Feb-2019 08:32:02

100

4476.0000

XLON

01003010000010873-E0d5VHlG7yjR20190225

25-Feb-2019 08:32:02

15

4476.5000

XLON

01003010000010873-E0d5VHlG7yjX20190225

25-Feb-2019 08:32:02

149

4476.5000

XLON

01003010000010873-E0d5VHlG7yjV20190225

25-Feb-2019 08:32:02

105

4476.5000

XLON

01003010000010873-E0d5VHlG7yjT20190225

25-Feb-2019 08:32:07

213

4474.5000

XLON

11003110000010851-E0d5VHlG7yrP20190225

25-Feb-2019 08:33:41

229

4474.0000

XLON

01003010000011040-E0d5VHlG816K20190225

25-Feb-2019 08:34:02

150

4474.0000

XLON

01003010000011077-E0d5VHlG81RF20190225

25-Feb-2019 08:34:02

55

4474.0000

XLON

01003010000011077-E0d5VHlG81RH20190225

25-Feb-2019 08:34:22

88

4474.5000

XLON

11003110000011088-E0d5VHlG81kX20190225

25-Feb-2019 08:34:22

173

4474.5000

XLON

11003110000011088-E0d5VHlG81kZ20190225

25-Feb-2019 08:34:26

282

4474.0000

XLON

01003010000011099-E0d5VHlG81qI20190225

25-Feb-2019 08:34:26

1

4474.0000

XLON

01003010000011099-E0d5VHlG81qK20190225

25-Feb-2019 08:34:58

74

4472.0000

XLON

01003010000011123-E0d5VHlG82RZ20190225

25-Feb-2019 08:34:58

107

4472.0000

XLON

01003010000011123-E0d5VHlG82RX20190225

25-Feb-2019 08:35:30

210

4470.5000

XLON

01003010000011226-E0d5VHlG833q20190225

25-Feb-2019 08:35:49

48

4471.5000

XLON

11003110000011264-E0d5VHlG83MR20190225

25-Feb-2019 08:35:49

169

4471.5000

XLON

11003110000011264-E0d5VHlG83MP20190225

25-Feb-2019 08:35:49

43

4471.5000

XLON

11003110000011264-E0d5VHlG83MN20190225

25-Feb-2019 08:36:01

250

4470.5000

XLON

01003010000011258-E0d5VHlG83Z720190225

25-Feb-2019 08:37:02

150

4474.5000

XLON

11003110000011384-E0d5VHlG84a720190225

25-Feb-2019 08:37:02

267

4474.5000

XLON

11003110000011384-E0d5VHlG84a520190225

25-Feb-2019 08:37:25

91

4474.5000

XLON

01003010000011423-E0d5VHlG85B220190225

25-Feb-2019 08:37:25

226

4474.5000

XLON

01003010000011426-E0d5VHlG85B420190225

25-Feb-2019 08:37:25

283

4474.5000

XLON

11003110000011419-E0d5VHlG85B020190225

25-Feb-2019 08:37:25

51

4474.5000

XLON

01003010000011426-E0d5VHlG85BF20190225

25-Feb-2019 08:37:42

234

4474.0000

XLON

01003010000011400-E0d5VHlG85Xx20190225

25-Feb-2019 08:38:47

240

4473.0000

XLON

11003110000011618-E0d5VHlG86cb20190225

25-Feb-2019 08:39:07

99

4473.5000

XLON

11003110000011700-E0d5VHlG86zZ20190225

25-Feb-2019 08:39:07

106

4473.5000

XLON

11003110000011700-E0d5VHlG86zX20190225

25-Feb-2019 08:39:16

64

4472.0000

XLON

01003010000011617-E0d5VHlG878v20190225

25-Feb-2019 08:39:16

163

4472.0000

XLON

11003110000011596-E0d5VHlG878q20190225

25-Feb-2019 08:39:16

81

4472.0000

XLON

11003110000011612-E0d5VHlG878x20190225

25-Feb-2019 08:39:16

36

4472.0000

XLON

11003110000011596-E0d5VHlG878t20190225

25-Feb-2019 08:40:01

150

4468.0000

XLON

11003110000011862-E0d5VHlG87w220190225

25-Feb-2019 08:40:01

57

4468.0000

XLON

11003110000011862-E0d5VHlG87w420190225

25-Feb-2019 08:40:03

19

4467.0000

XLON

01003010000011865-E0d5VHlG87xX20190225

25-Feb-2019 08:40:03

292

4467.0000

XLON

01003010000011865-E0d5VHlG87xZ20190225

25-Feb-2019 08:40:41

189

4468.0000

XLON

11003110000011901-E0d5VHlG88iC20190225

25-Feb-2019 08:40:41

541

4468.0000

XLON

11003110000011901-E0d5VHlG88iF20190225

25-Feb-2019 08:40:41

405

4467.0000

XLON

01003010000011902-E0d5VHlG88k220190225

25-Feb-2019 08:40:42

68

4467.0000

XLON

01003010000011902-E0d5VHlG88kZ20190225

25-Feb-2019 08:41:40

364

4468.0000

XLON

01003010000011975-E0d5VHlG89oB20190225

25-Feb-2019 08:42:29

599

4469.5000

XLON

11003110000012029-E0d5VHlG8AmF20190225

25-Feb-2019 08:42:30

130

4468.0000

XLON

01003010000012068-E0d5VHlG8AoH20190225

25-Feb-2019 08:42:30

257

4468.5000

XLON

01003010000012055-E0d5VHlG8AoD20190225

25-Feb-2019 08:44:20

446

4472.0000

XLON

01003010000012190-E0d5VHlG8ClW20190225

25-Feb-2019 08:44:20

464

4472.0000

XLON

01003010000012190-E0d5VHlG8ClU20190225

25-Feb-2019 08:44:20

226

4471.5000

XLON

11003110000012182-E0d5VHlG8Cm420190225

25-Feb-2019 08:44:48

213

4471.5000

XLON

01003010000012248-E0d5VHlG8DDT20190225

25-Feb-2019 08:45:12

84

4470.0000

XLON

11003110000012281-E0d5VHlG8De620190225

25-Feb-2019 08:45:12

83

4470.0000

XLON

11003110000012281-E0d5VHlG8De420190225

25-Feb-2019 08:45:40

167

4469.5000

XLON

01003010000012314-E0d5VHlG8EHn20190225

25-Feb-2019 08:46:14

168

4469.0000

XLON

01003010000012352-E0d5VHlG8ExD20190225

25-Feb-2019 08:47:28

89

4470.5000

XLON

11003110000012483-E0d5VHlG8Gdv20190225

25-Feb-2019 08:48:03

280

4473.0000

XLON

01003010000012580-E0d5VHlG8HO220190225

25-Feb-2019 08:48:03

215

4472.5000

XLON

01003010000012573-E0d5VHlG8HOW20190225

25-Feb-2019 08:48:46

28

4475.0000

XLON

11003110000012693-E0d5VHlG8I8020190225

25-Feb-2019 08:48:46

68

4475.0000

XLON

11003110000012693-E0d5VHlG8I8420190225

25-Feb-2019 08:48:46

68

4475.0000

XLON

11003110000012693-E0d5VHlG8I8220190225

25-Feb-2019 08:49:06

134

4475.5000

XLON

11003110000012747-E0d5VHlG8IYT20190225

25-Feb-2019 08:49:06

130

4475.5000

XLON

11003110000012747-E0d5VHlG8IYR20190225

25-Feb-2019 08:49:17

514

4474.5000

XLON

01003010000012705-E0d5VHlG8Il920190225

25-Feb-2019 08:49:17

164

4474.0000

XLON

01003010000012763-E0d5VHlG8Ilg20190225

25-Feb-2019 08:49:20

58

4473.5000

XLON

11003110000012694-E0d5VHlG8Ipc20190225

25-Feb-2019 08:49:21

106

4473.5000

XLON

11003110000012694-E0d5VHlG8Irb20190225

25-Feb-2019 08:50:30

333

4472.5000

XLON

11003110000012916-E0d5VHlG8KS820190225

25-Feb-2019 08:50:30

513

4473.0000

XLON

01003010000012938-E0d5VHlG8KRu20190225

25-Feb-2019 08:50:46

44

4472.0000

XLON

01003010000012933-E0d5VHlG8KpX20190225

25-Feb-2019 08:50:46

138

4472.5000

XLON

11003110000012916-E0d5VHlG8KpD20190225

25-Feb-2019 08:50:46

384

4472.0000

XLON

01003010000012933-E0d5VHlG8KpZ20190225

25-Feb-2019 08:53:21

385

4471.0000

XLON

01003010000013115-E0d5VHlG8Ncz20190225

25-Feb-2019 08:53:30

316

4469.5000

XLON

11003110000013181-E0d5VHlG8Nmf20190225

25-Feb-2019 08:53:30

71

4470.0000

XLON

11003110000013086-E0d5VHlG8Nlx20190225

25-Feb-2019 08:53:30

400

4470.0000

XLON

11003110000013086-E0d5VHlG8Nlv20190225

25-Feb-2019 08:53:37

69

4469.5000

XLON

11003110000013181-E0d5VHlG8Nuz20190225

25-Feb-2019 08:55:13

428

4472.5000

XLON

01003010000013338-E0d5VHlG8PX120190225

25-Feb-2019 08:56:15

147

4474.0000

XLON

01003010000013480-E0d5VHlG8QV320190225

25-Feb-2019 08:56:15

175

4474.0000

XLON

01003010000013480-E0d5VHlG8QV120190225

25-Feb-2019 08:56:40

428

4473.5000

XLON

11003110000013462-E0d5VHlG8QwR20190225

25-Feb-2019 08:56:42

206

4472.5000

XLON

01003010000013453-E0d5VHlG8R2D20190225

25-Feb-2019 08:56:42

265

4472.5000

XLON

01003010000013453-E0d5VHlG8R2520190225

25-Feb-2019 08:57:06

500

4471.0000

XLON

01003010000013582-E0d5VHlG8Rn620190225

25-Feb-2019 08:59:21

87

4473.0000

XLON

01003010000013838-E0d5VHlG8UEA20190225

25-Feb-2019 08:59:21

314

4473.0000

XLON

11003110000013807-E0d5VHlG8UE820190225

25-Feb-2019 08:59:41

80

4473.0000

XLON

01003010000013838-E0d5VHlG8Usb20190225

25-Feb-2019 09:00:00

384

4473.0000

XLON

01003010000014003-E0d5VHlG8VMh20190225

25-Feb-2019 09:01:33

361

4472.0000

XLON

11003110000014277-E0d5VHlG8Wkx20190225

25-Feb-2019 09:01:33

195

4472.0000

XLON

11003110000014277-E0d5VHlG8Wkj20190225

25-Feb-2019 09:02:33

556

4475.5000

XLON

11003110000014707-E0d5VHlG8YcB20190225

25-Feb-2019 09:02:46

396

4475.0000

XLON

01003010000014695-E0d5VHlG8Yow20190225

25-Feb-2019 09:02:46

160

4475.0000

XLON

01003010000014695-E0d5VHlG8Yoy20190225

25-Feb-2019 09:02:46

146

4474.0000

XLON

01003010000014739-E0d5VHlG8Yq920190225

25-Feb-2019 09:04:15

745

4470.0000

XLON

11003110000015219-E0d5VHlG8asF20190225

25-Feb-2019 09:04:15

79

4470.0000

XLON

11003110000015219-E0d5VHlG8asD20190225

25-Feb-2019 09:05:00

274

4469.5000

XLON

01003010000015396-E0d5VHlG8bre20190225

25-Feb-2019 09:05:00

384

4470.5000

XLON

01003010000015497-E0d5VHlG8bqx20190225

25-Feb-2019 09:06:04

421

4472.0000

XLON

11003110000015986-E0d5VHlG8dQ420190225

25-Feb-2019 09:07:25

112

4469.5000

XLON

11003110000016273-E0d5VHlG8eyC20190225

25-Feb-2019 09:07:25

390

4469.5000

XLON

11003110000016273-E0d5VHlG8ey820190225

25-Feb-2019 09:07:49

49

4467.0000

XLON

11003110000016413-E0d5VHlG8fc520190225

25-Feb-2019 09:07:49

163

4467.0000

XLON

11003110000016413-E0d5VHlG8fc320190225

25-Feb-2019 09:07:49

208

4467.0000

XLON

01003010000016464-E0d5VHlG8fc720190225

25-Feb-2019 09:09:31

168

4466.5000

XLON

01003010000017083-E0d5VHlG8hLf20190225

25-Feb-2019 09:11:33

194

4467.0000

XLON

01003010000017616-E0d5VHlG8k8B20190225

25-Feb-2019 09:12:07

246

4466.0000

XLON

01003010000017817-E0d5VHlG8klO20190225

25-Feb-2019 09:12:07

88

4466.0000

XLON

01003010000017817-E0d5VHlG8klM20190225

25-Feb-2019 09:12:07

199

4466.0000

XLON

11003110000017720-E0d5VHlG8klK20190225

25-Feb-2019 09:13:31

120

4469.5000

XLON

01003010000018426-E0d5VHlG8lzh20190225

25-Feb-2019 09:13:31

213

4469.5000

XLON

01003010000018426-E0d5VHlG8lzl20190225

25-Feb-2019 09:13:31

100

4469.5000

XLON

01003010000018426-E0d5VHlG8lzj20190225

25-Feb-2019 09:13:53

24

4469.5000

XLON

01003010000018584-E0d5VHlG8mFC20190225

25-Feb-2019 09:13:53

69

4469.5000

XLON

01003010000018584-E0d5VHlG8mFG20190225

25-Feb-2019 09:13:53

147

4469.5000

XLON

01003010000018584-E0d5VHlG8mFE20190225

25-Feb-2019 09:14:05

250

4468.0000

XLON

11003110000018391-E0d5VHlG8mLM20190225

25-Feb-2019 09:14:52

130

4468.5000

XLON

01003010000018856-E0d5VHlG8mq020190225

25-Feb-2019 09:14:52

63

4468.5000

XLON

01003010000018856-E0d5VHlG8mq220190225

25-Feb-2019 09:15:16

196

4465.0000

XLON

11003110000019006-E0d5VHlG8nNb20190225

25-Feb-2019 09:15:40

31

4464.5000

XLON

11003110000019217-E0d5VHlG8o4B20190225

25-Feb-2019 09:15:44

196

4465.0000

XLON

11003110000019251-E0d5VHlG8o6U20190225

25-Feb-2019 09:15:44

41

4465.0000

XLON

11003110000019251-E0d5VHlG8o6W20190225

25-Feb-2019 09:16:13

196

4464.0000

XLON

01003010000019465-E0d5VHlG8oiu20190225

25-Feb-2019 09:16:37

100

4462.5000

XLON

11003110000019599-E0d5VHlG8pBF20190225

25-Feb-2019 09:16:56

237

4465.0000

XLON

11003110000019794-E0d5VHlG8pZz20190225

25-Feb-2019 09:17:19

219

4465.0000

XLON

01003010000020030-E0d5VHlG8q3f20190225

25-Feb-2019 09:17:47

199

4466.0000

XLON

11003110000020133-E0d5VHlG8qQI20190225

25-Feb-2019 09:18:10

161

4466.0000

XLON

01003010000020263-E0d5VHlG8qkd20190225

25-Feb-2019 09:18:31

201

4467.5000

XLON

11003110000020296-E0d5VHlG8r2W20190225

25-Feb-2019 09:18:55

229

4468.0000

XLON

11003110000020402-E0d5VHlG8rOT20190225

25-Feb-2019 09:18:55

20

4468.0000

XLON

11003110000020402-E0d5VHlG8rOV20190225

25-Feb-2019 09:19:19

290

4467.0000

XLON

01003010000020348-E0d5VHlG8riX20190225

25-Feb-2019 09:19:21

157

4466.5000

XLON

01003010000020409-E0d5VHlG8rmB20190225

25-Feb-2019 09:20:36

37

4465.0000

XLON

01003010000020968-E0d5VHlG8t2S20190225

25-Feb-2019 09:20:38

102

4466.0000

XLON

01003010000020982-E0d5VHlG8t6n20190225

25-Feb-2019 09:20:38

157

4466.0000

XLON

01003010000020982-E0d5VHlG8t6j20190225

25-Feb-2019 09:20:38

140

4466.0000

XLON

01003010000020982-E0d5VHlG8t6l20190225

25-Feb-2019 09:20:47

332

4465.0000

XLON

11003110000020907-E0d5VHlG8tLJ20190225

25-Feb-2019 09:21:40

162

4465.5000

XLON

01003010000021265-E0d5VHlG8uDI20190225

25-Feb-2019 09:22:21

274

4466.0000

XLON

11003110000021593-E0d5VHlG8uyz20190225

25-Feb-2019 09:22:39

390

4465.5000

XLON

01003010000021643-E0d5VHlG8vK820190225

25-Feb-2019 09:23:43

255

4464.0000

XLON

01003010000022133-E0d5VHlG8wsU20190225

25-Feb-2019 09:24:07

274

4462.5000

XLON

01003010000022134-E0d5VHlG8xPo20190225

25-Feb-2019 09:24:07

196

4463.0000

XLON

11003110000022084-E0d5VHlG8xPJ20190225

25-Feb-2019 09:25:15

290

4463.5000

XLON

01003010000022624-E0d5VHlG8ylf20190225

25-Feb-2019 09:25:52

166

4465.0000

XLON

11003110000022789-E0d5VHlG8zbS20190225

25-Feb-2019 09:25:52

182

4464.0000

XLON

01003010000022854-E0d5VHlG8zbq20190225

25-Feb-2019 09:25:52

204

4464.0000

XLON

01003010000022854-E0d5VHlG8zbt20190225

25-Feb-2019 09:25:52

21

4465.0000

XLON

11003110000022789-E0d5VHlG8zbU20190225

25-Feb-2019 09:25:52

7

4465.0000

XLON

11003110000022789-E0d5VHlG8zbQ20190225

25-Feb-2019 09:27:07

217

4464.5000

XLON

11003110000023353-E0d5VHlG90zX20190225

25-Feb-2019 09:27:12

256

4463.5000

XLON

01003010000023430-E0d5VHlG914420190225

25-Feb-2019 09:27:13

236

4463.0000

XLON

11003110000023354-E0d5VHlG915W20190225

25-Feb-2019 09:28:38

124

4460.0000

XLON

11003110000024098-E0d5VHlG92Lq20190225

25-Feb-2019 09:28:38

109

4460.0000

XLON

11003110000024098-E0d5VHlG92Lo20190225

25-Feb-2019 09:29:08

166

4461.5000

XLON

01003010000024401-E0d5VHlG92fe20190225

25-Feb-2019 09:29:08

66

4461.5000

XLON

01003010000024401-E0d5VHlG92fc20190225

25-Feb-2019 09:29:38

264

4461.5000

XLON

11003110000024421-E0d5VHlG930U20190225

25-Feb-2019 09:30:13

184

4462.5000

XLON

01003010000024695-E0d5VHlG93g120190225

25-Feb-2019 09:30:34

419

4463.0000

XLON

11003110000024700-E0d5VHlG940b20190225

25-Feb-2019 09:30:34

100

4463.0000

XLON

11003110000024700-E0d5VHlG940Z20190225

25-Feb-2019 09:30:40

727

4462.0000

XLON

01003010000024757-E0d5VHlG94AX20190225

25-Feb-2019 09:30:42

254

4461.5000

XLON

11003110000024661-E0d5VHlG94FE20190225

25-Feb-2019 09:30:42

33

4461.5000

XLON

11003110000024661-E0d5VHlG94FB20190225

25-Feb-2019 09:32:29

305

4457.0000

XLON

11003110000025281-E0d5VHlG96B720190225

25-Feb-2019 09:33:35

427

4456.0000

XLON

11003110000025657-E0d5VHlG97Ky20190225

25-Feb-2019 09:33:42

305

4455.0000

XLON

11003110000025470-E0d5VHlG97QT20190225

25-Feb-2019 09:34:08

145

4453.0000

XLON

01003010000026091-E0d5VHlG97wh20190225

25-Feb-2019 09:34:08

369

4453.0000

XLON

01003010000026091-E0d5VHlG97wj20190225

25-Feb-2019 09:34:10

13

4452.0000

XLON

11003110000026002-E0d5VHlG97zT20190225

25-Feb-2019 09:34:10

458

4452.0000

XLON

11003110000026002-E0d5VHlG97zV20190225

25-Feb-2019 09:36:33

467

4454.5000

XLON

11003110000026829-E0d5VHlG9B0u20190225

25-Feb-2019 09:36:33

77

4453.0000

XLON

11003110000026668-E0d5VHlG9B3W20190225

25-Feb-2019 09:36:35

327

4453.0000

XLON

11003110000026668-E0d5VHlG9B4R20190225

25-Feb-2019 09:37:40

51

4451.0000

XLON

01003010000027262-E0d5VHlG9C5z20190225

25-Feb-2019 09:37:40

477

4451.0000

XLON

01003010000027262-E0d5VHlG9C5x20190225

25-Feb-2019 09:39:05

275

4449.0000

XLON

01003010000027809-E0d5VHlG9DQo20190225

25-Feb-2019 09:39:05

201

4449.0000

XLON

01003010000027809-E0d5VHlG9DQm20190225

25-Feb-2019 09:41:33

226

4452.0000

XLON

01003010000028541-E0d5VHlG9G0X20190225

25-Feb-2019 09:41:33

111

4452.0000

XLON

11003110000028478-E0d5VHlG9G0Z20190225

25-Feb-2019 09:41:39

290

4451.0000

XLON

01003010000028378-E0d5VHlG9G8120190225

25-Feb-2019 09:41:39

181

4451.0000

XLON

01003010000028378-E0d5VHlG9G7z20190225

25-Feb-2019 09:43:37

249

4448.5000

XLON

11003110000028762-E0d5VHlG9I2W20190225

25-Feb-2019 09:43:37

56

4448.0000

XLON

01003010000029213-E0d5VHlG9I3S20190225

25-Feb-2019 09:43:37

311

4448.5000

XLON

11003110000028762-E0d5VHlG9I2Y20190225

25-Feb-2019 09:43:38

256

4448.0000

XLON

01003010000029213-E0d5VHlG9I3j20190225

25-Feb-2019 09:45:42

642

4450.5000

XLON

01003010000029782-E0d5VHlG9Jot20190225

25-Feb-2019 09:45:47

514

4450.0000

XLON

11003110000029687-E0d5VHlG9Jry20190225

25-Feb-2019 09:47:10

379

4450.0000

XLON

11003110000030272-E0d5VHlG9KpI20190225

25-Feb-2019 09:47:10

105

4450.0000

XLON

11003110000030272-E0d5VHlG9KpK20190225

25-Feb-2019 09:48:48

345

4449.5000

XLON

01003010000030715-E0d5VHlG9MG120190225

25-Feb-2019 09:48:48

117

4449.5000

XLON

01003010000030715-E0d5VHlG9MG320190225

25-Feb-2019 09:48:48

116

4449.5000

XLON

01003010000030715-E0d5VHlG9MG620190225

25-Feb-2019 09:50:00

267

4448.5000

XLON

11003110000031028-E0d5VHlG9NJX20190225

25-Feb-2019 09:50:00

44

4448.5000

XLON

11003110000031028-E0d5VHlG9NJV20190225

25-Feb-2019 09:50:41

360

4448.0000

XLON

01003010000031453-E0d5VHlG9OUu20190225

25-Feb-2019 09:52:06

55

4451.0000

XLON

11003110000031866-E0d5VHlG9QJr20190225

25-Feb-2019 09:52:10

168

4450.5000

XLON

11003110000031778-E0d5VHlG9QN420190225

25-Feb-2019 09:52:54

179

4449.5000

XLON

01003010000031930-E0d5VHlG9QmX20190225

25-Feb-2019 09:54:06

2

4451.0000

XLON

01003010000032371-E0d5VHlG9RfX20190225

25-Feb-2019 09:54:07

33

4451.0000

XLON

11003110000032302-E0d5VHlG9Rgb20190225

25-Feb-2019 09:54:08

277

4451.0000

XLON

11003110000032308-E0d5VHlG9Rif20190225

25-Feb-2019 09:54:09

176

4450.5000

XLON

01003010000032380-E0d5VHlG9RjB20190225

25-Feb-2019 09:55:27

14

4448.5000

XLON

11003110000032665-E0d5VHlG9SuH20190225

25-Feb-2019 09:55:41

7

4449.0000

XLON

01003010000032821-E0d5VHlG9T3l20190225

25-Feb-2019 09:55:41

404

4449.0000

XLON

11003110000032741-E0d5VHlG9T3f20190225

25-Feb-2019 09:55:41

157

4449.0000

XLON

01003010000032817-E0d5VHlG9T3h20190225

25-Feb-2019 09:55:41

248

4448.5000

XLON

11003110000032720-E0d5VHlG9T6V20190225

25-Feb-2019 09:55:41

381

4449.0000

XLON

11003110000032745-E0d5VHlG9T3j20190225

25-Feb-2019 09:55:41

87

4449.0000

XLON

11003110000032754-E0d5VHlG9T3n20190225

25-Feb-2019 09:57:46

184

4453.5000

XLON

11003110000033273-E0d5VHlG9VER20190225

25-Feb-2019 09:57:46

184

4454.0000

XLON

01003010000033411-E0d5VHlG9VDn20190225

25-Feb-2019 09:59:01

150

4451.0000

XLON

11003110000033718-E0d5VHlG9Wdx20190225

25-Feb-2019 09:59:01

76

4451.0000

XLON

11003110000033718-E0d5VHlG9Wdv20190225

25-Feb-2019 09:59:17

458

4450.5000

XLON

01003010000033825-E0d5VHlG9Wqw20190225

25-Feb-2019 09:59:22

164

4449.5000

XLON

01003010000033771-E0d5VHlG9Wye20190225

25-Feb-2019 10:00:32

153

4449.5000

XLON

11003110000034194-E0d5VHlG9YBq20190225

25-Feb-2019 10:02:16

65

4453.0000

XLON

11003110000034655-E0d5VHlG9ZrT20190225

25-Feb-2019 10:02:17

65

4453.0000

XLON

01003010000034759-E0d5VHlG9ZsO20190225

25-Feb-2019 10:02:17

69

4452.5000

XLON

11003110000034628-E0d5VHlG9Zst20190225

25-Feb-2019 10:02:17

274

4452.5000

XLON

01003010000034727-E0d5VHlG9Zsn20190225

25-Feb-2019 10:02:17

37

4452.5000

XLON

01003010000034733-E0d5VHlG9Zsr20190225

25-Feb-2019 10:02:17

63

4452.5000

XLON

11003110000034623-E0d5VHlG9Zsp20190225

25-Feb-2019 10:02:49

206

4451.5000

XLON

11003110000034607-E0d5VHlG9aGB20190225

25-Feb-2019 10:03:52

124

4449.0000

XLON

01003010000035225-E0d5VHlG9bGc20190225

25-Feb-2019 10:05:00

276

4451.0000

XLON

11003110000035665-E0d5VHlG9cD320190225

25-Feb-2019 10:05:00

299

4451.0000

XLON

11003110000035665-E0d5VHlG9cCz20190225

25-Feb-2019 10:05:05

141

4450.0000

XLON

01003010000035767-E0d5VHlG9cHC20190225

25-Feb-2019 10:05:05

423

4450.0000

XLON

01003010000035781-E0d5VHlG9cHE20190225

25-Feb-2019 10:05:05

7

4450.0000

XLON

01003010000035755-E0d5VHlG9cHA20190225

25-Feb-2019 10:05:05

554

4450.0000

XLON

11003110000035638-E0d5VHlG9cH820190225

25-Feb-2019 10:06:12

22

4449.0000

XLON

11003110000036012-E0d5VHlG9dVt20190225

25-Feb-2019 10:06:12

213

4449.0000

XLON

01003010000036140-E0d5VHlG9dVv20190225

25-Feb-2019 10:06:12

299

4449.0000

XLON

11003110000036012-E0d5VHlG9dVq20190225

25-Feb-2019 10:07:17

207

4451.0000

XLON

11003110000036605-E0d5VHlG9eOJ20190225

25-Feb-2019 10:07:17

30

4451.0000

XLON

11003110000036605-E0d5VHlG9eOF20190225

25-Feb-2019 10:10:03

57

4449.5000

XLON

11003110000038003-E0d5VHlG9hBW20190225

25-Feb-2019 10:10:03

306

4449.5000

XLON

01003010000038134-E0d5VHlG9hBa20190225

25-Feb-2019 10:10:03

196

4449.5000

XLON

11003110000038003-E0d5VHlG9hBY20190225

25-Feb-2019 10:10:12

295

4449.0000

XLON

01003010000038126-E0d5VHlG9hMu20190225

25-Feb-2019 10:11:13

100

4449.5000

XLON

01003010000038658-E0d5VHlG9ioM20190225

25-Feb-2019 10:11:13

569

4449.5000

XLON

01003010000038658-E0d5VHlG9ioF20190225

25-Feb-2019 10:11:52

437

4450.0000

XLON

11003110000038709-E0d5VHlG9jTs20190225

25-Feb-2019 10:11:52

32

4450.0000

XLON

11003110000038709-E0d5VHlG9jTq20190225

25-Feb-2019 10:13:56

7

4451.0000

XLON

11003110000039324-E0d5VHlG9l4720190225

25-Feb-2019 10:13:56

421

4451.0000

XLON

11003110000039324-E0d5VHlG9l4220190225

25-Feb-2019 10:13:56

162

4450.5000

XLON

01003010000039388-E0d5VHlG9l4Y20190225

25-Feb-2019 10:13:56

133

4450.5000

XLON

11003110000039275-E0d5VHlG9l4W20190225

25-Feb-2019 10:13:56

133

4450.5000

XLON

11003110000039275-E0d5VHlG9l4N20190225

25-Feb-2019 10:16:26

3

4454.0000

XLON

11003110000039894-E0d5VHlG9nof20190225

25-Feb-2019 10:17:06

147

4457.0000

XLON

11003110000040063-E0d5VHlG9oHA20190225

25-Feb-2019 10:17:06

182

4457.0000

XLON

11003110000040063-E0d5VHlG9oHD20190225

25-Feb-2019 10:17:32

267

4456.5000

XLON

11003110000040053-E0d5VHlG9oX920190225

25-Feb-2019 10:17:32

114

4456.5000

XLON

01003010000040162-E0d5VHlG9oXB20190225

25-Feb-2019 10:18:39

115

4454.0000

XLON

01003010000040490-E0d5VHlG9pZe20190225

25-Feb-2019 10:18:39

196

4454.0000

XLON

01003010000040490-E0d5VHlG9pZc20190225

25-Feb-2019 10:19:39

212

4457.0000

XLON

11003110000040570-E0d5VHlG9qBi20190225

25-Feb-2019 10:19:39

85

4457.0000

XLON

11003110000040570-E0d5VHlG9qBk20190225

25-Feb-2019 10:20:08

186

4455.0000

XLON

01003010000040772-E0d5VHlG9qgd20190225

25-Feb-2019 10:20:08

101

4455.0000

XLON

01003010000040772-E0d5VHlG9qgf20190225

25-Feb-2019 10:21:05

286

4457.5000

XLON

01003010000040972-E0d5VHlG9rOk20190225

25-Feb-2019 10:21:32

203

4457.5000

XLON

11003110000040933-E0d5VHlG9rr620190225

25-Feb-2019 10:22:02

284

4459.5000

XLON

01003010000041208-E0d5VHlG9sbZ20190225

25-Feb-2019 10:22:44

200

4462.5000

XLON

11003110000041266-E0d5VHlG9tIz20190225

25-Feb-2019 10:23:14

90

4463.0000

XLON

11003110000041385-E0d5VHlG9tjv20190225

25-Feb-2019 10:23:14

117

4463.0000

XLON

11003110000041385-E0d5VHlG9tjt20190225

25-Feb-2019 10:23:46

209

4462.5000

XLON

11003110000041533-E0d5VHlG9uHm20190225

25-Feb-2019 10:24:20

203

4462.0000

XLON

01003010000041751-E0d5VHlG9uh920190225

25-Feb-2019 10:24:54

202

4463.0000

XLON

11003110000041691-E0d5VHlG9v7K20190225

25-Feb-2019 10:25:16

202

4461.5000

XLON

11003110000041754-E0d5VHlG9vWA20190225

25-Feb-2019 10:25:45

150

4461.5000

XLON

11003110000041836-E0d5VHlG9vuz20190225

25-Feb-2019 10:25:45

52

4461.5000

XLON

11003110000041836-E0d5VHlG9vv120190225

25-Feb-2019 10:26:15

202

4461.5000

XLON

01003010000042068-E0d5VHlG9wCE20190225

25-Feb-2019 10:27:26

89

4461.5000

XLON

11003110000042210-E0d5VHlG9x4r20190225

25-Feb-2019 10:27:29

156

4462.5000

XLON

01003010000042353-E0d5VHlG9x8s20190225

25-Feb-2019 10:27:29

211

4462.5000

XLON

11003110000042234-E0d5VHlG9x8m20190225

25-Feb-2019 10:28:05

284

4460.5000

XLON

01003010000042521-E0d5VHlG9xix20190225

25-Feb-2019 10:28:55

212

4462.0000

XLON

01003010000042680-E0d5VHlG9yQX20190225

25-Feb-2019 10:29:07

202

4462.5000

XLON

11003110000042611-E0d5VHlG9yfv20190225

25-Feb-2019 10:29:41

207

4463.0000

XLON

11003110000042705-E0d5VHlG9zR620190225

25-Feb-2019 10:30:35

130

4462.5000

XLON

11003110000042918-E0d5VHlGA0c420190225

25-Feb-2019 10:30:51

150

4464.5000

XLON

11003110000043001-E0d5VHlGA13L20190225

25-Feb-2019 10:30:52

64

4464.5000

XLON

01003010000043116-E0d5VHlGA14y20190225

25-Feb-2019 10:30:52

150

4464.5000

XLON

01003010000043116-E0d5VHlGA14w20190225

25-Feb-2019 10:31:23

171

4463.5000

XLON

11003110000043095-E0d5VHlGA1ar20190225

25-Feb-2019 10:31:56

76

4464.0000

XLON

01003010000043266-E0d5VHlGA26S20190225

25-Feb-2019 10:31:59

180

4465.0000

XLON

11003110000043172-E0d5VHlGA2F020190225

25-Feb-2019 10:32:27

171

4465.0000

XLON

01003010000043380-E0d5VHlGA2g720190225

25-Feb-2019 10:32:27

36

4465.0000

XLON

01003010000043380-E0d5VHlGA2g920190225

25-Feb-2019 10:32:58

247

4462.0000

XLON

11003110000043390-E0d5VHlGA3BL20190225

25-Feb-2019 10:33:01

247

4461.5000

XLON

01003010000043480-E0d5VHlGA3Eg20190225

25-Feb-2019 10:34:12

20

4458.0000

XLON

01003010000043715-E0d5VHlGA4NE20190225

25-Feb-2019 10:34:17

206

4458.5000

XLON

11003110000043657-E0d5VHlGA4Qx20190225

25-Feb-2019 10:35:04

408

4461.0000

XLON

01003010000043905-E0d5VHlGA5CZ20190225

25-Feb-2019 10:35:04

42

4461.0000

XLON

01003010000043900-E0d5VHlGA5CV20190225

25-Feb-2019 10:35:04

400

4461.0000

XLON

01003010000043900-E0d5VHlGA5CP20190225

25-Feb-2019 10:35:04

242

4461.0000

XLON

11003110000043819-E0d5VHlGA5CX20190225

25-Feb-2019 10:36:19

464

4462.0000

XLON

11003110000044000-E0d5VHlGA6Cq20190225

25-Feb-2019 10:36:53

415

4462.5000

XLON

01003010000044250-E0d5VHlGA6a920190225

25-Feb-2019 10:36:53

95

4462.5000

XLON

01003010000044250-E0d5VHlGA6a720190225

25-Feb-2019 10:36:53

464

4461.5000

XLON

01003010000044208-E0d5VHlGA6ba20190225

25-Feb-2019 10:37:52

213

4461.0000

XLON

11003110000044251-E0d5VHlGA7L520190225

25-Feb-2019 10:37:52

83

4461.0000

XLON

11003110000044251-E0d5VHlGA7L320190225

25-Feb-2019 10:37:53

368

4460.0000

XLON

11003110000044196-E0d5VHlGA7Mb20190225

25-Feb-2019 10:41:00

170

4461.5000

XLON

11003110000044712-E0d5VHlGAAJC20190225

25-Feb-2019 10:41:11

135

4461.5000

XLON

11003110000044712-E0d5VHlGAAVC20190225

25-Feb-2019 10:41:31

156

4461.0000

XLON

01003010000045004-E0d5VHlGAAnx20190225

25-Feb-2019 10:42:36

154

4462.5000

XLON

11003110000045379-E0d5VHlGABl620190225

25-Feb-2019 10:43:09

68

4462.5000

XLON

11003110000045492-E0d5VHlGACFE20190225

25-Feb-2019 10:43:09

85

4462.5000

XLON

11003110000045492-E0d5VHlGACFG20190225

25-Feb-2019 10:45:19

178

4465.0000

XLON

01003010000046299-E0d5VHlGAEKl20190225

25-Feb-2019 10:45:19

64

4465.0000

XLON

01003010000046299-E0d5VHlGAEKj20190225

25-Feb-2019 10:45:19

92

4465.0000

XLON

01003010000046299-E0d5VHlGAEKn20190225

25-Feb-2019 10:45:48

135

4465.0000

XLON

11003110000046357-E0d5VHlGAEyr20190225

25-Feb-2019 10:45:48

66

4465.0000

XLON

11003110000046357-E0d5VHlGAEyt20190225

25-Feb-2019 10:46:14

91

4465.0000

XLON

11003110000046526-E0d5VHlGAFZI20190225

25-Feb-2019 10:46:14

117

4465.0000

XLON

11003110000046526-E0d5VHlGAFZG20190225

25-Feb-2019 10:46:45

8

4465.0000

XLON

11003110000046634-E0d5VHlGAFtl20190225

25-Feb-2019 10:46:45

87

4465.0000

XLON

11003110000046634-E0d5VHlGAFtn20190225

25-Feb-2019 10:46:45

42

4465.0000

XLON

11003110000046634-E0d5VHlGAFtj20190225

25-Feb-2019 10:47:05

101

4465.0000

XLON

01003010000046802-E0d5VHlGAGCZ20190225

25-Feb-2019 10:47:05

109

4465.0000

XLON

01003010000046802-E0d5VHlGAGCb20190225

25-Feb-2019 10:47:38

163

4465.0000

XLON

01003010000046924-E0d5VHlGAGZW20190225

25-Feb-2019 10:48:03

202

4465.0000

XLON

01003010000047070-E0d5VHlGAGzH20190225

25-Feb-2019 10:48:34

147

4465.0000

XLON

11003110000047157-E0d5VHlGAHXI20190225

25-Feb-2019 10:48:34

53

4465.0000

XLON

11003110000047157-E0d5VHlGAHXG20190225

25-Feb-2019 10:49:05

141

4465.0000

XLON

11003110000047266-E0d5VHlGAHwo20190225

25-Feb-2019 10:49:05

23

4465.0000

XLON

11003110000047266-E0d5VHlGAHwm20190225

25-Feb-2019 10:49:05

35

4465.0000

XLON

11003110000047266-E0d5VHlGAHwq20190225

25-Feb-2019 10:49:36

82

4465.0000

XLON

01003010000047475-E0d5VHlGAILn20190225

25-Feb-2019 10:49:36

111

4465.0000

XLON

01003010000047475-E0d5VHlGAILp20190225

25-Feb-2019 10:49:36

8

4465.0000

XLON

01003010000047475-E0d5VHlGAILl20190225

25-Feb-2019 10:49:56

40

4464.5000

XLON

01003010000047315-E0d5VHlGAIei20190225

25-Feb-2019 10:49:56

179

4464.5000

XLON

01003010000047315-E0d5VHlGAIek20190225

25-Feb-2019 10:49:58

279

4463.5000

XLON

11003110000047267-E0d5VHlGAIjC20190225

25-Feb-2019 10:50:37

172

4465.0000

XLON

01003010000047614-E0d5VHlGAJQN20190225

25-Feb-2019 10:51:07

17

4465.0000

XLON

01003010000047701-E0d5VHlGAJyi20190225

25-Feb-2019 10:51:22

245

4464.5000

XLON

11003110000047529-E0d5VHlGAKFP20190225

25-Feb-2019 10:51:22

176

4464.5000

XLON

11003110000047529-E0d5VHlGAKFW20190225

25-Feb-2019 10:51:23

25

4464.0000

XLON

11003110000047555-E0d5VHlGAKJF20190225

25-Feb-2019 10:51:23

156

4464.0000

XLON

11003110000047555-E0d5VHlGAKJJ20190225

25-Feb-2019 10:52:29

276

4465.0000

XLON

11003110000047900-E0d5VHlGALHa20190225

25-Feb-2019 10:52:37

130

4465.0000

XLON

11003110000047900-E0d5VHlGALOZ20190225

25-Feb-2019 10:52:38

45

4464.5000

XLON

01003010000047910-E0d5VHlGALQH20190225

25-Feb-2019 10:53:29

164

4464.5000

XLON

11003110000048121-E0d5VHlGAMF520190225

25-Feb-2019 10:53:31

4

4464.5000

XLON

11003110000048121-E0d5VHlGAMIL20190225

25-Feb-2019 10:55:23

23

4462.0000

XLON

01003010000048479-E0d5VHlGANy820190225

25-Feb-2019 10:55:29

91

4463.5000

XLON

01003010000048496-E0d5VHlGAO3k20190225

25-Feb-2019 10:55:29

204

4463.5000

XLON

01003010000048496-E0d5VHlGAO3i20190225

25-Feb-2019 10:55:56

42

4463.5000

XLON

11003110000048520-E0d5VHlGAOPV20190225

25-Feb-2019 10:55:56

162

4463.5000

XLON

11003110000048520-E0d5VHlGAOPT20190225

25-Feb-2019 10:56:28

203

4464.5000

XLON

01003010000048673-E0d5VHlGAOw420190225

25-Feb-2019 10:57:00

58

4465.0000

XLON

01003010000048788-E0d5VHlGAPHz20190225

25-Feb-2019 10:57:00

145

4465.0000

XLON

01003010000048788-E0d5VHlGAPHx20190225

25-Feb-2019 10:57:32

81

4465.0000

XLON

11003110000048846-E0d5VHlGAPhJ20190225

25-Feb-2019 10:57:32

121

4465.0000

XLON

11003110000048846-E0d5VHlGAPhL20190225

25-Feb-2019 10:58:04

223

4465.5000

XLON

01003010000048953-E0d5VHlGAQ8E20190225

25-Feb-2019 10:58:15

305

4464.5000

XLON

11003110000048924-E0d5VHlGAQGf20190225

25-Feb-2019 10:59:27

81

4465.0000

XLON

11003110000049131-E0d5VHlGAR2L20190225

25-Feb-2019 10:59:27

131

4465.0000

XLON

11003110000049131-E0d5VHlGAR2N20190225

25-Feb-2019 10:59:27

26

4465.0000

XLON

11003110000049131-E0d5VHlGAR2J20190225

25-Feb-2019 10:59:45

297

4464.0000

XLON

01003010000049167-E0d5VHlGARCh20190225

25-Feb-2019 11:00:31

494

4464.0000

XLON

01003010000049450-E0d5VHlGAS7220190225

25-Feb-2019 11:00:34

692

4463.5000

XLON

11003110000049411-E0d5VHlGASAJ20190225

25-Feb-2019 11:03:15

299

4464.5000

XLON

11003110000050024-E0d5VHlGATlw20190225

25-Feb-2019 11:03:15

128

4464.5000

XLON

11003110000050024-E0d5VHlGATm120190225

25-Feb-2019 11:03:15

215

4464.5000

XLON

11003110000050024-E0d5VHlGATm420190225

25-Feb-2019 11:03:20

471

4464.0000

XLON

11003110000049952-E0d5VHlGATtV20190225

25-Feb-2019 11:03:50

229

4463.5000

XLON

11003110000050164-E0d5VHlGAULQ20190225

25-Feb-2019 11:04:35

200

4464.0000

XLON

11003110000050371-E0d5VHlGAUme20190225

25-Feb-2019 11:06:44

179

4464.0000

XLON

11003110000051091-E0d5VHlGAWVw20190225

25-Feb-2019 11:06:44

187

4464.0000

XLON

01003010000051124-E0d5VHlGAWVy20190225

25-Feb-2019 11:08:14

494

4463.5000

XLON

01003010000051734-E0d5VHlGAXrs20190225

25-Feb-2019 11:09:25

256

4464.0000

XLON

01003010000052009-E0d5VHlGAYj920190225

25-Feb-2019 11:09:30

170

4463.0000

XLON

11003110000051958-E0d5VHlGAYo020190225

25-Feb-2019 11:10:40

57

4463.0000

XLON

11003110000052432-E0d5VHlGAZhw20190225

25-Feb-2019 11:10:40

206

4463.0000

XLON

11003110000052432-E0d5VHlGAZhu20190225

25-Feb-2019 11:10:45

532

4462.0000

XLON

11003110000052383-E0d5VHlGAZkX20190225

25-Feb-2019 11:11:12

484

4461.5000

XLON

01003010000052437-E0d5VHlGAa5v20190225

25-Feb-2019 11:13:07

400

4460.5000

XLON

01003010000053105-E0d5VHlGAc4920190225

25-Feb-2019 11:13:52

388

4458.0000

XLON

01003010000053519-E0d5VHlGAckT20190225

25-Feb-2019 11:13:58

459

4457.0000

XLON

11003110000053867-E0d5VHlGAcq720190225

25-Feb-2019 11:16:24

299

4456.5000

XLON

11003110000054619-E0d5VHlGAelQ20190225

25-Feb-2019 11:16:24

105

4456.5000

XLON

11003110000054619-E0d5VHlGAelS20190225

25-Feb-2019 11:18:21

143

4455.0000

XLON

11003110000055284-E0d5VHlGAgLD20190225

25-Feb-2019 11:18:21

224

4455.0000

XLON

11003110000055284-E0d5VHlGAgL920190225

25-Feb-2019 11:19:50

686

4454.5000

XLON

01003010000055636-E0d5VHlGAhjS20190225

25-Feb-2019 11:20:56

228

4455.0000

XLON

11003110000055719-E0d5VHlGAiLU20190225

25-Feb-2019 11:20:56

162

4455.5000

XLON

11003110000055789-E0d5VHlGAiKY20190225

25-Feb-2019 11:22:33

120

4456.5000

XLON

11003110000056040-E0d5VHlGAjX320190225

25-Feb-2019 11:22:33

162

4456.5000

XLON

11003110000056040-E0d5VHlGAjWw20190225

25-Feb-2019 11:22:48

299

4455.5000

XLON

01003010000056069-E0d5VHlGAjhm20190225

25-Feb-2019 11:24:27

107

4457.0000

XLON

11003110000056400-E0d5VHlGAl9A20190225

25-Feb-2019 11:24:31

186

4456.5000

XLON

11003110000056385-E0d5VHlGAlAo20190225

25-Feb-2019 11:24:31

215

4456.0000

XLON

01003010000056421-E0d5VHlGAlBS20190225

25-Feb-2019 11:24:31

299

4456.5000

XLON

11003110000056385-E0d5VHlGAlAq20190225

25-Feb-2019 11:24:31

71

4456.5000

XLON

11003110000056385-E0d5VHlGAlAt20190225

25-Feb-2019 11:26:36

110

4457.5000

XLON

01003010000056554-E0d5VHlGAmsR20190225

25-Feb-2019 11:27:01

208

4456.5000

XLON

01003010000056579-E0d5VHlGAnHJ20190225

25-Feb-2019 11:27:01

98

4457.0000

XLON

11003110000056540-E0d5VHlGAnGa20190225

25-Feb-2019 11:27:01

4

4456.5000

XLON

01003010000056565-E0d5VHlGAnHH20190225

25-Feb-2019 11:27:01

113

4456.5000

XLON

01003010000056565-E0d5VHlGAnHA20190225

25-Feb-2019 11:27:46

348

4455.5000

XLON

11003110000056560-E0d5VHlGAnmC20190225

25-Feb-2019 11:28:02

184

4454.0000

XLON

11003110000056609-E0d5VHlGAo0T20190225

25-Feb-2019 11:29:37

244

4454.5000

XLON

01003010000056904-E0d5VHlGAp7i20190225

25-Feb-2019 11:29:47

445

4454.0000

XLON

11003110000056726-E0d5VHlGApDE20190225

25-Feb-2019 11:31:31

364

4454.5000

XLON

01003010000057584-E0d5VHlGAquf20190225

25-Feb-2019 11:31:31

202

4454.5000

XLON

01003010000057584-E0d5VHlGAquh20190225

25-Feb-2019 11:33:10

114

4455.5000

XLON

01003010000058134-E0d5VHlGAs8S20190225

25-Feb-2019 11:33:10

28

4455.5000

XLON

01003010000058134-E0d5VHlGAs8U20190225

25-Feb-2019 11:33:16

180

4455.0000

XLON

11003110000058152-E0d5VHlGAsF620190225

25-Feb-2019 11:34:04

102

4455.5000

XLON

01003010000058382-E0d5VHlGAswZ20190225

25-Feb-2019 11:34:11

57

4456.0000

XLON

11003110000058420-E0d5VHlGAt0K20190225

25-Feb-2019 11:35:33

228

4457.0000

XLON

01003010000058781-E0d5VHlGAu0k20190225

25-Feb-2019 11:36:01

216

4457.0000

XLON

11003110000058899-E0d5VHlGAuIZ20190225

25-Feb-2019 11:36:28

274

4456.0000

XLON

01003010000058887-E0d5VHlGAudj20190225

25-Feb-2019 11:37:23

300

4453.5000

XLON

11003110000059286-E0d5VHlGAvLp20190225

25-Feb-2019 11:37:27

220

4452.0000

XLON

11003110000059287-E0d5VHlGAvP620190225

25-Feb-2019 11:37:27

220

4453.0000

XLON

01003010000059266-E0d5VHlGAvO220190225

25-Feb-2019 11:39:24

61

4452.5000

XLON

11003110000059877-E0d5VHlGAwzi20190225

25-Feb-2019 11:39:31

159

4453.5000

XLON

01003010000059929-E0d5VHlGAx6C20190225

25-Feb-2019 11:39:31

148

4453.5000

XLON

01003010000059929-E0d5VHlGAx6A20190225

25-Feb-2019 11:39:48

5

4452.5000

XLON

11003110000059877-E0d5VHlGAxIv20190225

25-Feb-2019 11:39:48

299

4452.5000

XLON

11003110000059877-E0d5VHlGAxIt20190225

25-Feb-2019 11:39:48

417

4452.0000

XLON

01003010000059819-E0d5VHlGAxJS20190225

25-Feb-2019 11:39:48

52

4452.5000

XLON

11003110000059877-E0d5VHlGAxIn20190225

25-Feb-2019 11:40:53

156

4451.0000

XLON

11003110000060312-E0d5VHlGAyZ520190225

25-Feb-2019 11:40:53

12

4451.0000

XLON

11003110000060312-E0d5VHlGAyZH20190225

25-Feb-2019 11:41:43

168

4450.5000

XLON

01003010000060472-E0d5VHlGAzJU20190225

25-Feb-2019 11:43:36

213

4448.0000

XLON

11003110000061119-E0d5VHlGB1X620190225

25-Feb-2019 11:43:49

300

4447.0000

XLON

11003110000061104-E0d5VHlGB1ok20190225

25-Feb-2019 11:45:18

51

4452.0000

XLON

11003110000061722-E0d5VHlGB3R820190225

25-Feb-2019 11:45:18

143

4452.0000

XLON

11003110000061722-E0d5VHlGB3R620190225

25-Feb-2019 11:45:43

192

4452.5000

XLON

01003010000061794-E0d5VHlGB3fR20190225

25-Feb-2019 11:46:05

77

4451.0000

XLON

11003110000062000-E0d5VHlGB43F20190225

25-Feb-2019 11:46:06

127

4451.0000

XLON

11003110000062000-E0d5VHlGB43M20190225

25-Feb-2019 11:46:31

276

4450.5000

XLON

11003110000061996-E0d5VHlGB4Hu20190225

25-Feb-2019 11:46:38

191

4450.0000

XLON

01003010000061972-E0d5VHlGB4OZ20190225

25-Feb-2019 11:47:57

72

4451.5000

XLON

11003110000062572-E0d5VHlGB5ww20190225

25-Feb-2019 11:47:57

182

4451.5000

XLON

11003110000062572-E0d5VHlGB5wy20190225

25-Feb-2019 11:48:52

145

4452.5000

XLON

11003110000062808-E0d5VHlGB6eQ20190225

25-Feb-2019 11:49:08

192

4452.5000

XLON

11003110000062875-E0d5VHlGB6mE20190225

25-Feb-2019 11:49:35

312

4452.0000

XLON

11003110000063076-E0d5VHlGB7AK20190225

25-Feb-2019 11:50:14

254

4452.5000

XLON

01003010000063234-E0d5VHlGB7jr20190225

25-Feb-2019 11:50:27

456

4451.0000

XLON

01003010000063348-E0d5VHlGB7uU20190225

25-Feb-2019 11:50:27

202

4451.0000

XLON

01003010000063348-E0d5VHlGB7ug20190225

25-Feb-2019 11:51:04

705

4450.5000

XLON

11003110000063367-E0d5VHlGB8MM20190225

25-Feb-2019 11:52:52

263

4451.0000

XLON

01003010000063887-E0d5VHlGB9bi20190225

25-Feb-2019 11:55:01

223

4450.0000

XLON

01003010000064708-E0d5VHlGBBW120190225

25-Feb-2019 11:55:01

335

4450.0000

XLON

01003010000064708-E0d5VHlGBBVu20190225

25-Feb-2019 11:55:08

294

4449.5000

XLON

11003110000064727-E0d5VHlGBBio20190225

25-Feb-2019 11:55:08

90

4449.5000

XLON

11003110000064727-E0d5VHlGBBik20190225

25-Feb-2019 11:57:34

125

4448.5000

XLON

01003010000065509-E0d5VHlGBEJt20190225

25-Feb-2019 11:57:34

239

4448.5000

XLON

01003010000065509-E0d5VHlGBEJr20190225

25-Feb-2019 11:57:34

60

4448.5000

XLON

01003010000064950-E0d5VHlGBEJp20190225

25-Feb-2019 11:57:34

108

4448.5000

XLON

01003010000064950-E0d5VHlGBEJn20190225

25-Feb-2019 11:58:22

135

4447.5000

XLON

11003110000065054-E0d5VHlGBEr620190225

25-Feb-2019 11:58:58

152

4448.0000

XLON

01003010000066282-E0d5VHlGBFQF20190225

25-Feb-2019 11:59:06

116

4448.0000

XLON

01003010000066282-E0d5VHlGBFcP20190225

25-Feb-2019 11:59:06

90

4448.0000

XLON

01003010000066282-E0d5VHlGBFcE20190225

25-Feb-2019 11:59:08

130

4447.5000

XLON

11003110000065054-E0d5VHlGBFjx20190225

25-Feb-2019 11:59:20

5

4447.0000

XLON

01003010000065783-E0d5VHlGBFu520190225

25-Feb-2019 11:59:20

273

4447.0000

XLON

01003010000065783-E0d5VHlGBFuI20190225

25-Feb-2019 11:59:20

209

4447.0000

XLON

01003010000065783-E0d5VHlGBFu920190225

25-Feb-2019 12:02:26

153

4445.0000

XLON

11003110000068291-E0d5VHlGBKmt20190225

25-Feb-2019 12:02:42

305

4441.5000

XLON

01003010000068338-E0d5VHlGBLLe20190225

25-Feb-2019 12:02:47

117

4440.0000

XLON

11003110000068522-E0d5VHlGBLWN20190225

25-Feb-2019 12:03:31

139

4441.0000

XLON

01003010000068636-E0d5VHlGBMY020190225

25-Feb-2019 12:03:31

142

4441.0000

XLON

01003010000068636-E0d5VHlGBMXe20190225

25-Feb-2019 12:03:38

169

4440.5000

XLON

01003010000068802-E0d5VHlGBMgt20190225

25-Feb-2019 12:03:38

7

4440.5000

XLON

11003110000068849-E0d5VHlGBMgv20190225

25-Feb-2019 12:03:38

252

4440.5000

XLON

11003110000068849-E0d5VHlGBMgx20190225

25-Feb-2019 12:04:09

381

4440.0000

XLON

01003010000068909-E0d5VHlGBN9s20190225

25-Feb-2019 12:05:50

90

4437.5000

XLON

01003010000069344-E0d5VHlGBP3w20190225

25-Feb-2019 12:05:50

163

4437.5000

XLON

01003010000069344-E0d5VHlGBP4020190225

25-Feb-2019 12:08:41

110

4438.0000

XLON

01003010000070496-E0d5VHlGBRkB20190225

25-Feb-2019 12:09:26

1

4440.0000

XLON

11003110000070672-E0d5VHlGBSEc20190225

25-Feb-2019 12:09:26

153

4440.0000

XLON

01003010000070633-E0d5VHlGBSEa20190225

25-Feb-2019 12:09:52

110

4439.5000

XLON

01003010000070705-E0d5VHlGBSbk20190225

25-Feb-2019 12:10:15

209

4440.0000

XLON

01003010000070786-E0d5VHlGBSt820190225

25-Feb-2019 12:10:15

251

4439.5000

XLON

01003010000070769-E0d5VHlGBStG20190225

25-Feb-2019 12:10:45

192

4438.0000

XLON

01003010000070790-E0d5VHlGBTHZ20190225

25-Feb-2019 12:11:55

52

4439.0000

XLON

01003010000071470-E0d5VHlGBUpP20190225

25-Feb-2019 12:11:55

34

4439.0000

XLON

01003010000071470-E0d5VHlGBUpR20190225

25-Feb-2019 12:11:55

85

4438.5000

XLON

11003110000071529-E0d5VHlGBUqO20190225

25-Feb-2019 12:11:55

142

4438.5000

XLON

11003110000071529-E0d5VHlGBUqQ20190225

25-Feb-2019 12:11:59

41

4437.5000

XLON

01003010000071471-E0d5VHlGBUxD20190225

25-Feb-2019 12:12:02

2

4437.5000

XLON

01003010000071471-E0d5VHlGBV2O20190225

25-Feb-2019 12:12:02

200

4437.5000

XLON

01003010000071471-E0d5VHlGBV2M20190225

25-Feb-2019 12:13:10

56

4439.0000

XLON

11003110000072096-E0d5VHlGBWJB20190225

25-Feb-2019 12:13:10

103

4439.0000

XLON

11003110000072096-E0d5VHlGBWJ920190225

25-Feb-2019 12:13:22

169

4438.0000

XLON

01003010000071919-E0d5VHlGBWeW20190225

25-Feb-2019 12:13:22

153

4438.0000

XLON

01003010000071990-E0d5VHlGBWeY20190225

25-Feb-2019 12:14:10

88

4439.0000

XLON

01003010000072550-E0d5VHlGBXG220190225

25-Feb-2019 12:14:10

270

4439.0000

XLON

01003010000072550-E0d5VHlGBXG420190225

25-Feb-2019 12:14:20

169

4439.0000

XLON

11003110000072712-E0d5VHlGBXLH20190225

25-Feb-2019 12:14:20

68

4439.0000

XLON

11003110000072712-E0d5VHlGBXLJ20190225

25-Feb-2019 12:14:38

358

4438.0000

XLON

11003110000072568-E0d5VHlGBXX520190225

25-Feb-2019 12:14:53

202

4438.0000

XLON

11003110000072568-E0d5VHlGBXhc20190225

25-Feb-2019 12:14:55

422

4437.5000

XLON

11003110000072627-E0d5VHlGBXl620190225

25-Feb-2019 12:14:55

11

4437.5000

XLON

11003110000072627-E0d5VHlGBXky20190225

25-Feb-2019 12:17:09

327

4438.5000

XLON

01003010000073488-E0d5VHlGBaY720190225

25-Feb-2019 12:18:07

54

4438.5000

XLON

11003110000073805-E0d5VHlGBbWx20190225

25-Feb-2019 12:18:07

111

4438.5000

XLON

11003110000073805-E0d5VHlGBbUz20190225

25-Feb-2019 12:19:51

587

4440.0000

XLON

01003010000074460-E0d5VHlGBdVM20190225

25-Feb-2019 12:20:26

166

4440.5000

XLON

11003110000074580-E0d5VHlGBe0Y20190225

25-Feb-2019 12:20:33

193

4440.5000

XLON

11003110000074580-E0d5VHlGBe6d20190225

25-Feb-2019 12:20:35

158

4439.5000

XLON

11003110000074715-E0d5VHlGBeA420190225

25-Feb-2019 12:20:35

64

4440.0000

XLON

01003010000074581-E0d5VHlGBe9Y20190225

25-Feb-2019 12:20:35

103

4440.0000

XLON

01003010000074581-E0d5VHlGBe9W20190225

25-Feb-2019 12:20:55

201

4439.5000

XLON

11003110000074795-E0d5VHlGBet720190225

25-Feb-2019 12:20:55

92

4439.5000

XLON

11003110000074795-E0d5VHlGBet520190225

25-Feb-2019 12:22:34

131

4435.0000

XLON

01003010000075091-E0d5VHlGBhbN20190225

25-Feb-2019 12:22:34

99

4435.0000

XLON

01003010000075091-E0d5VHlGBhbP20190225

25-Feb-2019 12:24:19

391

4432.0000

XLON

11003110000075525-E0d5VHlGBjJD20190225

25-Feb-2019 12:25:09

251

4433.0000

XLON

11003110000075803-E0d5VHlGBkea20190225

25-Feb-2019 12:25:47

86

4431.0000

XLON

11003110000075868-E0d5VHlGBlaH20190225

25-Feb-2019 12:25:53

214

4431.0000

XLON

11003110000075868-E0d5VHlGBlds20190225

25-Feb-2019 12:25:53

162

4431.0000

XLON

11003110000075868-E0d5VHlGBldv20190225

25-Feb-2019 12:28:40

59

4431.5000

XLON

01003010000076626-E0d5VHlGBoUx20190225

25-Feb-2019 12:28:40

110

4431.5000

XLON

01003010000076626-E0d5VHlGBoUv20190225

25-Feb-2019 12:29:41

66

4433.5000

XLON

11003110000076979-E0d5VHlGBpgo20190225

25-Feb-2019 12:29:41

153

4433.5000

XLON

01003010000076864-E0d5VHlGBpgq20190225

25-Feb-2019 12:30:22

153

4431.0000

XLON

01003010000076991-E0d5VHlGBqU320190225

25-Feb-2019 12:30:40

35

4431.0000

XLON

01003010000077080-E0d5VHlGBqrS20190225

25-Feb-2019 12:30:40

124

4431.0000

XLON

11003110000077198-E0d5VHlGBqrU20190225

25-Feb-2019 12:30:40

206

4431.0000

XLON

01003010000077156-E0d5VHlGBqrW20190225

25-Feb-2019 12:30:40

5

4431.0000

XLON

11003110000077269-E0d5VHlGBqrY20190225

25-Feb-2019 12:30:40

282

4431.0000

XLON

11003110000077181-E0d5VHlGBqrQ20190225

25-Feb-2019 12:31:23

71

4426.5000

XLON

11003110000077377-E0d5VHlGBrlM20190225

25-Feb-2019 12:32:35

13

4428.0000

XLON

01003010000077589-E0d5VHlGBtHF20190225

25-Feb-2019 12:32:35

287

4428.0000

XLON

01003010000077589-E0d5VHlGBtHD20190225

25-Feb-2019 12:32:37

428

4427.0000

XLON

01003010000077570-E0d5VHlGBtIq20190225

25-Feb-2019 12:34:47

39

4429.5000

XLON

11003110000078162-E0d5VHlGBvOK20190225

25-Feb-2019 12:34:47

189

4429.5000

XLON

11003110000078162-E0d5VHlGBvON20190225

25-Feb-2019 12:35:32

149

4428.5000

XLON

11003110000078316-E0d5VHlGBw3120190225

25-Feb-2019 12:35:32

61

4428.5000

XLON

11003110000078316-E0d5VHlGBw3320190225

25-Feb-2019 12:36:02

205

4430.5000

XLON

01003010000078250-E0d5VHlGBwQh20190225

25-Feb-2019 12:36:34

4

4431.0000

XLON

11003110000078514-E0d5VHlGBwtY20190225

25-Feb-2019 12:36:34

22

4431.0000

XLON

11003110000078514-E0d5VHlGBwtW20190225

25-Feb-2019 12:36:35

214

4431.0000

XLON

01003010000078382-E0d5VHlGBwu520190225

25-Feb-2019 12:37:22

158

4429.5000

XLON

01003010000078492-E0d5VHlGBxXr20190225

25-Feb-2019 12:37:22

77

4429.5000

XLON

01003010000078492-E0d5VHlGBxXx20190225

25-Feb-2019 12:38:02

69

4429.5000

XLON

01003010000078709-E0d5VHlGBy9K20190225

25-Feb-2019 12:38:02

227

4429.5000

XLON

11003110000078836-E0d5VHlGBy9G20190225

25-Feb-2019 12:38:02

13

4429.5000

XLON

11003110000078836-E0d5VHlGBy9820190225

25-Feb-2019 12:38:02

281

4429.5000

XLON

01003010000078709-E0d5VHlGBy9O20190225

25-Feb-2019 12:38:02

204

4429.5000

XLON

01003010000078667-E0d5VHlGBy9620190225

25-Feb-2019 12:39:51

412

4431.5000

XLON

01003010000079098-E0d5VHlGBzXL20190225

25-Feb-2019 12:39:54

493

4430.5000

XLON

01003010000079080-E0d5VHlGBzgF20190225

25-Feb-2019 12:39:54

56

4430.0000

XLON

11003110000079240-E0d5VHlGBzhZ20190225

25-Feb-2019 12:40:19

273

4430.0000

XLON

11003110000079240-E0d5VHlGC07i20190225

25-Feb-2019 12:42:06

70

4425.5000

XLON

01003010000079822-E0d5VHlGC1ik20190225

25-Feb-2019 12:42:14

91

4425.5000

XLON

11003110000079973-E0d5VHlGC1u520190225

25-Feb-2019 12:42:14

152

4425.5000

XLON

01003010000079822-E0d5VHlGC1u320190225

25-Feb-2019 12:42:23

166

4425.5000

XLON

11003110000079973-E0d5VHlGC21w20190225

25-Feb-2019 12:42:36

428

4424.5000

XLON

01003010000079824-E0d5VHlGC2Ba20190225

25-Feb-2019 12:42:36

187

4425.5000

XLON

01003010000080122-E0d5VHlGC29g20190225

25-Feb-2019 12:43:31

216

4421.5000

XLON

01003010000080343-E0d5VHlGC3Hy20190225

25-Feb-2019 12:43:31

25

4421.5000

XLON

01003010000080343-E0d5VHlGC3Hw20190225

25-Feb-2019 12:44:31

198

4419.5000

XLON

01003010000080483-E0d5VHlGC4Yy20190225

25-Feb-2019 12:44:31

11

4419.5000

XLON

01003010000080483-E0d5VHlGC4Yw20190225

25-Feb-2019 12:45:04

115

4418.5000

XLON

11003110000080625-E0d5VHlGC5Be20190225

25-Feb-2019 12:45:04

198

4418.5000

XLON

11003110000080625-E0d5VHlGC5Bb20190225

25-Feb-2019 12:46:10

230

4419.0000

XLON

01003010000080932-E0d5VHlGC65c20190225

25-Feb-2019 12:47:29

155

4422.0000

XLON

01003010000081347-E0d5VHlGC7La20190225

25-Feb-2019 12:49:19

451

4421.5000

XLON

01003010000081850-E0d5VHlGC8n520190225

25-Feb-2019 12:49:50

188

4420.5000

XLON

01003010000081838-E0d5VHlGC98Y20190225

25-Feb-2019 12:49:59

74

4420.5000

XLON

01003010000081838-E0d5VHlGC9Kh20190225

25-Feb-2019 12:50:01

189

4420.5000

XLON

01003010000081838-E0d5VHlGC9Oh20190225

25-Feb-2019 12:50:38

189

4419.0000

XLON

11003110000082300-E0d5VHlGCA7U20190225

25-Feb-2019 12:50:52

38

4419.0000

XLON

11003110000082300-E0d5VHlGCAKO20190225

25-Feb-2019 12:51:01

103

4418.5000

XLON

11003110000082497-E0d5VHlGCASG20190225

25-Feb-2019 12:51:35

461

4417.5000

XLON

01003010000082340-E0d5VHlGCBFG20190225

25-Feb-2019 12:51:35

316

4418.5000

XLON

11003110000082497-E0d5VHlGCB9s20190225

25-Feb-2019 12:54:19

154

4421.0000

XLON

11003110000083112-E0d5VHlGCEMT20190225

25-Feb-2019 12:56:15

104

4422.5000

XLON

11003110000083440-E0d5VHlGCG9520190225

25-Feb-2019 12:56:18

147

4422.0000

XLON

01003010000083289-E0d5VHlGCGBE20190225

25-Feb-2019 12:57:12

372

4425.5000

XLON

11003110000083665-E0d5VHlGCGzn20190225

25-Feb-2019 12:57:50

284

4427.0000

XLON

11003110000083795-E0d5VHlGCHQv20190225

25-Feb-2019 12:58:56

262

4430.0000

XLON

01003010000083856-E0d5VHlGCIQw20190225

25-Feb-2019 12:59:19

180

4428.5000

XLON

11003110000084083-E0d5VHlGCInG20190225

25-Feb-2019 12:59:55

197

4431.5000

XLON

01003010000084052-E0d5VHlGCJBl20190225

25-Feb-2019 12:59:55

81

4431.5000

XLON

01003010000084052-E0d5VHlGCJBi20190225

25-Feb-2019 12:59:56

222

4431.0000

XLON

11003110000084172-E0d5VHlGCJEl20190225

25-Feb-2019 12:59:56

99

4431.0000

XLON

11003110000084178-E0d5VHlGCJEn20190225

25-Feb-2019 13:00:02

190

4430.0000

XLON

01003010000084001-E0d5VHlGCJM720190225

25-Feb-2019 13:01:54

368

4430.5000

XLON

11003110000084528-E0d5VHlGCLHr20190225

25-Feb-2019 13:01:54

483

4432.0000

XLON

01003010000084360-E0d5VHlGCLGo20190225

25-Feb-2019 13:01:54

20

4430.5000

XLON

11003110000084528-E0d5VHlGCLHu20190225

25-Feb-2019 13:01:54

322

4431.5000

XLON

11003110000084499-E0d5VHlGCLH520190225

25-Feb-2019 13:02:41

21

4428.5000

XLON

11003110000084635-E0d5VHlGCMC420190225

25-Feb-2019 13:02:49

168

4428.5000

XLON

11003110000084635-E0d5VHlGCMGg20190225

25-Feb-2019 13:02:49

186

4428.5000

XLON

11003110000084635-E0d5VHlGCMGo20190225

25-Feb-2019 13:04:03

589

4424.0000

XLON

11003110000084874-E0d5VHlGCNXD20190225

25-Feb-2019 13:04:03

375

4423.0000

XLON

11003110000084850-E0d5VHlGCNXv20190225

25-Feb-2019 13:06:45

420

4419.5000

XLON

01003010000085022-E0d5VHlGCQ0r20190225

25-Feb-2019 13:09:25

428

4420.5000

XLON

11003110000085716-E0d5VHlGCSFZ20190225

25-Feb-2019 13:09:25

103

4420.0000

XLON

01003010000085576-E0d5VHlGCSFp20190225

25-Feb-2019 13:09:25

642

4421.0000

XLON

11003110000085732-E0d5VHlGCSF820190225

25-Feb-2019 13:11:02

38

4418.5000

XLON

01003010000085623-E0d5VHlGCTob20190225

25-Feb-2019 13:11:17

117

4418.5000

XLON

01003010000085623-E0d5VHlGCU3X20190225

25-Feb-2019 13:13:51

238

4427.0000

XLON

01003010000086459-E0d5VHlGCXEj20190225

25-Feb-2019 13:14:26

194

4425.5000

XLON

01003010000086590-E0d5VHlGCY1T20190225

25-Feb-2019 13:15:02

151

4426.0000

XLON

01003010000086723-E0d5VHlGCYfX20190225

25-Feb-2019 13:15:30

23

4427.5000

XLON

01003010000086869-E0d5VHlGCZ8r20190225

25-Feb-2019 13:15:34

10

4428.0000

XLON

11003110000086993-E0d5VHlGCZGs20190225

25-Feb-2019 13:16:07

156

4429.0000

XLON

01003010000086952-E0d5VHlGCZc220190225

25-Feb-2019 13:16:07

224

4429.0000

XLON

01003010000086939-E0d5VHlGCZby20190225

25-Feb-2019 13:16:33

217

4427.5000

XLON

01003010000087081-E0d5VHlGCa4i20190225

25-Feb-2019 13:17:21

199

4426.0000

XLON

11003110000087340-E0d5VHlGCamE20190225

25-Feb-2019 13:17:21

277

4426.0000

XLON

01003010000087286-E0d5VHlGCamM20190225

25-Feb-2019 13:19:16

200

4428.0000

XLON

01003010000087738-E0d5VHlGCcwo20190225

25-Feb-2019 13:19:17

5

4427.0000

XLON

11003110000087853-E0d5VHlGCcyC20190225

25-Feb-2019 13:19:17

236

4427.0000

XLON

11003110000087854-E0d5VHlGCcyE20190225

25-Feb-2019 13:19:17

157

4427.0000

XLON

01003010000087717-E0d5VHlGCcxs20190225

25-Feb-2019 13:19:17

39

4427.0000

XLON

11003110000087853-E0d5VHlGCcxu20190225

25-Feb-2019 13:19:48

150

4426.5000

XLON

01003010000087783-E0d5VHlGCdaz20190225

25-Feb-2019 13:19:55

91

4426.5000

XLON

01003010000087783-E0d5VHlGCddY20190225

25-Feb-2019 13:20:39

236

4426.5000

XLON

01003010000087954-E0d5VHlGCeHF20190225

25-Feb-2019 13:20:39

276

4426.0000

XLON

11003110000088076-E0d5VHlGCeHV20190225

25-Feb-2019 13:23:28

29

4431.0000

XLON

11003110000088751-E0d5VHlGChFz20190225

25-Feb-2019 13:23:28

642

4430.0000

XLON

01003010000088417-E0d5VHlGChGR20190225

25-Feb-2019 13:23:46

89

4431.5000

XLON

11003110000088887-E0d5VHlGChoL20190225

25-Feb-2019 13:23:46

150

4431.5000

XLON

11003110000088887-E0d5VHlGChoJ20190225

25-Feb-2019 13:24:07

31

4432.0000

XLON

11003110000089010-E0d5VHlGCi7r20190225

25-Feb-2019 13:24:07

129

4432.0000

XLON

11003110000089010-E0d5VHlGCi8420190225

25-Feb-2019 13:25:13

158

4434.0000

XLON

01003010000089167-E0d5VHlGCivf20190225

25-Feb-2019 13:25:13

198

4434.0000

XLON

11003110000089300-E0d5VHlGCivh20190225

25-Feb-2019 13:25:56

122

4434.0000

XLON

11003110000089462-E0d5VHlGCjVD20190225

25-Feb-2019 13:26:34

157

4435.5000

XLON

01003010000089510-E0d5VHlGCjy020190225

25-Feb-2019 13:26:34

162

4435.5000

XLON

11003110000089632-E0d5VHlGCjxy20190225

25-Feb-2019 13:27:24

194

4434.0000

XLON

11003110000089779-E0d5VHlGCl6S20190225

25-Feb-2019 13:27:24

200

4434.0000

XLON

01003010000089726-E0d5VHlGCl6W20190225

25-Feb-2019 13:28:59

111

4433.5000

XLON

11003110000090259-E0d5VHlGCmFd20190225

25-Feb-2019 13:28:59

37

4433.5000

XLON

01003010000090109-E0d5VHlGCmFQ20190225

25-Feb-2019 13:28:59

42

4433.5000

XLON

11003110000090259-E0d5VHlGCmFW20190225

25-Feb-2019 13:28:59

418

4433.5000

XLON

01003010000090109-E0d5VHlGCmFM20190225

25-Feb-2019 13:28:59

336

4433.5000

XLON

11003110000090216-E0d5VHlGCmFF20190225

25-Feb-2019 13:28:59

189

4433.5000

XLON

11003110000090180-E0d5VHlGCmFB20190225

25-Feb-2019 13:28:59

48

4433.5000

XLON

11003110000090256-E0d5VHlGCmFU20190225

25-Feb-2019 13:28:59

51

4433.5000

XLON

01003010000090115-E0d5VHlGCmFS20190225

25-Feb-2019 13:28:59

182

4433.5000

XLON

11003110000090216-E0d5VHlGCmFK20190225

25-Feb-2019 13:29:02

2

4432.5000

XLON

01003010000090126-E0d5VHlGCmJC20190225

25-Feb-2019 13:29:02

189

4432.5000

XLON

01003010000090093-E0d5VHlGCmJ820190225

25-Feb-2019 13:29:02

153

4432.5000

XLON

01003010000090117-E0d5VHlGCmJA20190225

25-Feb-2019 13:30:04

158

4430.0000

XLON

11003110000090439-E0d5VHlGCn3A20190225

25-Feb-2019 13:31:16

253

4428.5000

XLON

01003010000090652-E0d5VHlGCoB820190225

25-Feb-2019 13:31:19

447

4427.5000

XLON

01003010000090562-E0d5VHlGCoCn20190225

25-Feb-2019 13:32:20

627

4425.5000

XLON

01003010000090942-E0d5VHlGCpJ820190225

25-Feb-2019 13:34:14

189

4425.5000

XLON

11003110000091681-E0d5VHlGCraT20190225

25-Feb-2019 13:34:16

85

4425.5000

XLON

11003110000091783-E0d5VHlGCrde20190225

25-Feb-2019 13:34:16

12

4425.5000

XLON

11003110000091783-E0d5VHlGCrdU20190225

25-Feb-2019 13:34:16

126

4425.5000

XLON

11003110000091783-E0d5VHlGCrdR20190225

25-Feb-2019 13:34:16

139

4425.5000

XLON

11003110000091681-E0d5VHlGCrdP20190225

25-Feb-2019 13:35:35

346

4426.5000

XLON

01003010000091983-E0d5VHlGCslk20190225

25-Feb-2019 13:35:35

168

4426.5000

XLON

01003010000091983-E0d5VHlGCslm20190225

25-Feb-2019 13:36:27

459

4426.0000

XLON

01003010000092094-E0d5VHlGCtYc20190225

25-Feb-2019 13:37:29

233

4423.5000

XLON

01003010000092477-E0d5VHlGCuXB20190225

25-Feb-2019 13:37:29

195

4423.5000

XLON

01003010000092477-E0d5VHlGCuX920190225

25-Feb-2019 13:38:55

196

4423.0000

XLON

11003110000093052-E0d5VHlGCvp820190225

25-Feb-2019 13:38:57

166

4422.5000

XLON

11003110000092697-E0d5VHlGCvuQ20190225

25-Feb-2019 13:38:57

153

4422.5000

XLON

01003010000092546-E0d5VHlGCvuS20190225

25-Feb-2019 13:39:14

176

4422.0000

XLON

01003010000092957-E0d5VHlGCw9S20190225

25-Feb-2019 13:39:14

202

4422.0000

XLON

01003010000092957-E0d5VHlGCw9V20190225

25-Feb-2019 13:39:16

341

4421.0000

XLON

11003110000093096-E0d5VHlGCwBe20190225

25-Feb-2019 13:41:05

486

4419.0000

XLON

01003010000093363-E0d5VHlGCy0g20190225

25-Feb-2019 13:41:05

262

4420.0000

XLON

11003110000093507-E0d5VHlGCy0G20190225

25-Feb-2019 13:42:29

402

4413.0000

XLON

01003010000093649-E0d5VHlGCziT20190225

25-Feb-2019 13:42:29

438

4414.0000

XLON

11003110000093795-E0d5VHlGCzgR20190225

25-Feb-2019 13:44:51

154

4416.0000

XLON

01003010000094059-E0d5VHlGD22j20190225

25-Feb-2019 13:45:53

65

4413.5000

XLON

01003010000094486-E0d5VHlGD3Hp20190225

25-Feb-2019 13:45:53

13

4413.5000

XLON

01003010000094486-E0d5VHlGD3Hg20190225

25-Feb-2019 13:48:29

66

4422.5000

XLON

11003110000094982-E0d5VHlGD6UG20190225

25-Feb-2019 13:48:29

100

4422.5000

XLON

11003110000094982-E0d5VHlGD6U820190225

25-Feb-2019 13:48:29

150

4422.5000

XLON

11003110000094982-E0d5VHlGD6U620190225

25-Feb-2019 13:48:55

196

4420.0000

XLON

11003110000095018-E0d5VHlGD74e20190225

25-Feb-2019 13:48:56

94

4420.0000

XLON

11003110000095018-E0d5VHlGD75A20190225

25-Feb-2019 13:49:08

212

4419.0000

XLON

01003010000094875-E0d5VHlGD7Ih20190225

25-Feb-2019 13:50:49

166

4420.5000

XLON

01003010000095041-E0d5VHlGD99720190225

25-Feb-2019 13:50:49

156

4420.5000

XLON

01003010000095042-E0d5VHlGD99J20190225

25-Feb-2019 13:50:49

162

4420.5000

XLON

11003110000095190-E0d5VHlGD99D20190225

25-Feb-2019 13:51:14

193

4421.0000

XLON

01003010000095073-E0d5VHlGD9jP20190225

25-Feb-2019 13:52:07

192

4422.0000

XLON

01003010000095138-E0d5VHlGDAZO20190225

25-Feb-2019 13:52:07

159

4422.0000

XLON

11003110000095281-E0d5VHlGDAZb20190225

25-Feb-2019 13:52:25

191

4420.5000

XLON

01003010000095160-E0d5VHlGDAtz20190225

25-Feb-2019 13:52:51

192

4419.5000

XLON

01003010000095183-E0d5VHlGDBLs20190225

25-Feb-2019 13:53:22

209

4420.5000

XLON

11003110000095361-E0d5VHlGDBmK20190225

25-Feb-2019 13:54:29

231

4420.5000

XLON

11003110000095469-E0d5VHlGDCps20190225

25-Feb-2019 13:54:29

218

4420.5000

XLON

01003010000095308-E0d5VHlGDCpq20190225

25-Feb-2019 13:54:45

212

4417.5000

XLON

11003110000095519-E0d5VHlGDD7V20190225

25-Feb-2019 13:54:51

175

4417.5000

XLON

11003110000095525-E0d5VHlGDDAm20190225

25-Feb-2019 13:55:36

230

4418.5000

XLON

11003110000095587-E0d5VHlGDDyd20190225

25-Feb-2019 13:56:01

211

4418.0000

XLON

01003010000095425-E0d5VHlGDEHv20190225

25-Feb-2019 13:56:14

168

4417.5000

XLON

01003010000095467-E0d5VHlGDEQl20190225

25-Feb-2019 13:56:58

189

4415.0000

XLON

11003110000095702-E0d5VHlGDFjM20190225

25-Feb-2019 13:56:58

71

4415.0000

XLON

11003110000095702-E0d5VHlGDFjK20190225

25-Feb-2019 13:56:58

193

4415.0000

XLON

01003010000095542-E0d5VHlGDFjI20190225

25-Feb-2019 13:57:06

212

4414.5000

XLON

11003110000095701-E0d5VHlGDFvZ20190225

25-Feb-2019 13:57:22

599

4407.5000

XLON

11003110000095753-E0d5VHlGDH5620190225

25-Feb-2019 13:57:23

556

4407.0000

XLON

01003010000095599-E0d5VHlGDH8F20190225

25-Feb-2019 13:58:56

70

4409.0000

XLON

11003110000095891-E0d5VHlGDJGf20190225

25-Feb-2019 13:58:56

85

4409.0000

XLON

11003110000095891-E0d5VHlGDJGc20190225

25-Feb-2019 13:59:05

260

4407.5000

XLON

11003110000095901-E0d5VHlGDJU220190225

25-Feb-2019 13:59:07

250

4406.5000

XLON

01003010000095760-E0d5VHlGDJZ720190225

25-Feb-2019 13:59:07

492

4407.5000

XLON

11003110000095901-E0d5VHlGDJYf20190225

25-Feb-2019 14:00:39

70

4409.5000

XLON

11003110000096053-E0d5VHlGDLwo20190225

25-Feb-2019 14:01:00

45

4411.0000

XLON

01003010000095950-E0d5VHlGDMWM20190225

25-Feb-2019 14:01:00

186

4411.0000

XLON

01003010000095950-E0d5VHlGDMWJ20190225

25-Feb-2019 14:01:08

247

4411.5000

XLON

11003110000096125-E0d5VHlGDMl120190225

25-Feb-2019 14:01:24

203

4411.0000

XLON

11003110000096155-E0d5VHlGDN6h20190225

25-Feb-2019 14:01:56

254

4412.0000

XLON

11003110000096176-E0d5VHlGDNpd20190225

25-Feb-2019 14:01:58

284

4410.5000

XLON

01003010000096078-E0d5VHlGDNtV20190225

25-Feb-2019 14:01:58

124

4410.5000

XLON

01003010000096078-E0d5VHlGDNtT20190225

25-Feb-2019 14:02:25

134

4410.0000

XLON

11003110000096253-E0d5VHlGDOP120190225

25-Feb-2019 14:02:31

35

4410.0000

XLON

11003110000096253-E0d5VHlGDOTX20190225

25-Feb-2019 14:03:53

110

4410.0000

XLON

01003010000096233-E0d5VHlGDPyk20190225

25-Feb-2019 14:03:53

446

4410.0000

XLON

01003010000096233-E0d5VHlGDPyq20190225

25-Feb-2019 14:03:53

599

4410.0000

XLON

11003110000096379-E0d5VHlGDPyi20190225

25-Feb-2019 14:04:35

168

4408.0000

XLON

01003010000096272-E0d5VHlGDQcB20190225

25-Feb-2019 14:06:06

304

4407.5000

XLON

11003110000096769-E0d5VHlGDS1U20190225

25-Feb-2019 14:06:06

124

4407.5000

XLON

11003110000096769-E0d5VHlGDS1S20190225

25-Feb-2019 14:06:31

205

4406.0000

XLON

11003110000096856-E0d5VHlGDSJa20190225

25-Feb-2019 14:06:34

72

4406.0000

XLON

11003110000096856-E0d5VHlGDSLd20190225

25-Feb-2019 14:06:34

279

4406.0000

XLON

11003110000096856-E0d5VHlGDSLa20190225

25-Feb-2019 14:06:56

153

4405.0000

XLON

11003110000096799-E0d5VHlGDSgK20190225

25-Feb-2019 14:07:30

642

4406.0000

XLON

11003110000097089-E0d5VHlGDTN120190225

25-Feb-2019 14:07:32

169

4405.0000

XLON

11003110000097090-E0d5VHlGDTPQ20190225

25-Feb-2019 14:07:32

138

4405.0000

XLON

11003110000097090-E0d5VHlGDTPU20190225

25-Feb-2019 14:08:37

187

4403.5000

XLON

11003110000097380-E0d5VHlGDUQw20190225

25-Feb-2019 14:08:37

187

4403.5000

XLON

11003110000097380-E0d5VHlGDUQs20190225

25-Feb-2019 14:08:37

95

4403.5000

XLON

11003110000097380-E0d5VHlGDUQg20190225

25-Feb-2019 14:09:16

175

4402.0000

XLON

11003110000097451-E0d5VHlGDV0F20190225

25-Feb-2019 14:09:17

296

4402.0000

XLON

11003110000097451-E0d5VHlGDV1620190225

25-Feb-2019 14:10:39

385

4404.5000

XLON

11003110000097928-E0d5VHlGDWCu20190225

25-Feb-2019 14:10:52

284

4403.5000

XLON

11003110000097891-E0d5VHlGDWNS20190225

25-Feb-2019 14:10:52

188

4403.5000

XLON

11003110000097891-E0d5VHlGDWNU20190225

25-Feb-2019 14:11:53

386

4399.5000

XLON

01003010000098200-E0d5VHlGDXYZ20190225

25-Feb-2019 14:12:56

193

4400.0000

XLON

01003010000098382-E0d5VHlGDYQ320190225

25-Feb-2019 14:12:56

252

4400.0000

XLON

11003110000098518-E0d5VHlGDYQ120190225

25-Feb-2019 14:13:04

387

4397.5000

XLON

01003010000098554-E0d5VHlGDYci20190225

25-Feb-2019 14:14:22

70

4397.5000

XLON

01003010000098830-E0d5VHlGDZyP20190225

25-Feb-2019 14:14:22

168

4397.5000

XLON

01003010000098830-E0d5VHlGDZyN20190225

25-Feb-2019 14:14:25

332

4396.5000

XLON

11003110000098934-E0d5VHlGDa2f20190225

25-Feb-2019 14:14:25

24

4396.5000

XLON

11003110000098934-E0d5VHlGDa2h20190225

25-Feb-2019 14:15:42

599

4394.5000

XLON

01003010000099150-E0d5VHlGDbWB20190225

25-Feb-2019 14:15:43

99

4394.0000

XLON

11003110000099329-E0d5VHlGDbYp20190225

25-Feb-2019 14:15:43

159

4394.0000

XLON

11003110000099329-E0d5VHlGDbYr20190225

25-Feb-2019 14:16:53

97

4393.5000

XLON

11003110000099550-E0d5VHlGDcr920190225

25-Feb-2019 14:16:53

330

4393.5000

XLON

11003110000099550-E0d5VHlGDcrB20190225

25-Feb-2019 14:17:56

166

4394.5000

XLON

01003010000099694-E0d5VHlGDdoG20190225

25-Feb-2019 14:17:56

242

4394.5000

XLON

01003010000099694-E0d5VHlGDdoI20190225

25-Feb-2019 14:18:44

2

4393.0000

XLON

01003010000099964-E0d5VHlGDeTK20190225

25-Feb-2019 14:19:03

64

4394.0000

XLON

01003010000100334-E0d5VHlGDekt20190225

25-Feb-2019 14:19:18

546

4395.0000

XLON

11003110000100638-E0d5VHlGDf0q20190225

25-Feb-2019 14:19:24

184

4394.0000

XLON

01003010000100334-E0d5VHlGDf6i20190225

25-Feb-2019 14:20:00

230

4394.0000

XLON

01003010000100334-E0d5VHlGDfci20190225

25-Feb-2019 14:20:00

78

4394.0000

XLON

01003010000100334-E0d5VHlGDfcm20190225

25-Feb-2019 14:20:48

140

4395.0000

XLON

11003110000100993-E0d5VHlGDgVK20190225

25-Feb-2019 14:20:48

42

4395.0000

XLON

11003110000100993-E0d5VHlGDgVI20190225

25-Feb-2019 14:21:19

108

4395.5000

XLON

01003010000101016-E0d5VHlGDh5H20190225

25-Feb-2019 14:21:19

48

4395.5000

XLON

01003010000101016-E0d5VHlGDh5K20190225

25-Feb-2019 14:21:33

4

4394.5000

XLON

01003010000100860-E0d5VHlGDhEk20190225

25-Feb-2019 14:21:40

153

4394.5000

XLON

01003010000100860-E0d5VHlGDhHn20190225

25-Feb-2019 14:22:19

168

4401.0000

XLON

11003110000101557-E0d5VHlGDi6920190225

25-Feb-2019 14:22:19

242

4401.0000

XLON

11003110000101557-E0d5VHlGDi6720190225

25-Feb-2019 14:22:30

432

4401.0000

XLON

01003010000101506-E0d5VHlGDiGx20190225

25-Feb-2019 14:22:34

519

4400.0000

XLON

11003110000101655-E0d5VHlGDiNr20190225

25-Feb-2019 14:22:34

620

4400.0000

XLON

11003110000101655-E0d5VHlGDiNI20190225

25-Feb-2019 14:23:37

545

4402.5000

XLON

11003110000102168-E0d5VHlGDjgZ20190225

25-Feb-2019 14:23:50

169

4402.0000

XLON

01003010000102180-E0d5VHlGDjmt20190225

25-Feb-2019 14:23:50

175

4402.0000

XLON

01003010000102180-E0d5VHlGDjmr20190225

25-Feb-2019 14:25:18

66

4400.0000

XLON

01003010000102457-E0d5VHlGDl6220190225

25-Feb-2019 14:25:20

193

4400.0000

XLON

01003010000102457-E0d5VHlGDl8O20190225

25-Feb-2019 14:25:34

165

4401.0000

XLON

11003110000102957-E0d5VHlGDlKm20190225

25-Feb-2019 14:25:34

207

4401.0000

XLON

11003110000102957-E0d5VHlGDlKk20190225

25-Feb-2019 14:25:44

200

4400.0000

XLON

01003010000102776-E0d5VHlGDlWT20190225

25-Feb-2019 14:26:18

284

4400.5000

XLON

11003110000103083-E0d5VHlGDm1Y20190225

25-Feb-2019 14:27:08

86

4397.5000

XLON

11003110000103184-E0d5VHlGDn6L20190225

25-Feb-2019 14:27:25

153

4397.5000

XLON

11003110000103184-E0d5VHlGDnNf20190225

25-Feb-2019 14:27:25

25

4397.5000

XLON

11003110000103184-E0d5VHlGDnNh20190225

25-Feb-2019 14:27:25

197

4397.5000

XLON

01003010000103029-E0d5VHlGDnNj20190225

25-Feb-2019 14:28:32

126

4397.0000

XLON

01003010000103052-E0d5VHlGDodc20190225

25-Feb-2019 14:28:32

388

4397.0000

XLON

01003010000103052-E0d5VHlGDode20190225

25-Feb-2019 14:28:48

541

4396.0000

XLON

01003010000103246-E0d5VHlGDots20190225

25-Feb-2019 14:29:31

286

4397.5000

XLON

01003010000103329-E0d5VHlGDph520190225

25-Feb-2019 14:29:31

183

4397.5000

XLON

11003110000103496-E0d5VHlGDph720190225

25-Feb-2019 14:31:11

276

4406.0000

XLON

01003010000103774-E0d5VHlGDtRn20190225

25-Feb-2019 14:31:38

246

4406.0000

XLON

11003110000104102-E0d5VHlGDubO20190225

25-Feb-2019 14:31:38

226

4406.0000

XLON

01003010000103923-E0d5VHlGDubQ20190225

25-Feb-2019 14:32:13

309

4402.0000

XLON

01003010000104189-E0d5VHlGDw7w20190225

25-Feb-2019 14:32:35

221

4408.5000

XLON

11003110000104497-E0d5VHlGDwz620190225

25-Feb-2019 14:33:02

150

4412.0000

XLON

11003110000104591-E0d5VHlGDxuu20190225

25-Feb-2019 14:33:02

71

4412.0000

XLON

11003110000104591-E0d5VHlGDxuy20190225

25-Feb-2019 14:33:02

53

4412.0000

XLON

11003110000104591-E0d5VHlGDxus20190225

25-Feb-2019 14:33:02

100

4412.0000

XLON

11003110000104591-E0d5VHlGDxuw20190225

25-Feb-2019 14:33:23

164

4409.5000

XLON

01003010000104494-E0d5VHlGDyUQ20190225

25-Feb-2019 14:33:23

39

4409.5000

XLON

01003010000104494-E0d5VHlGDyUT20190225

25-Feb-2019 14:33:33

264

4410.0000

XLON

01003010000104547-E0d5VHlGDyre20190225

25-Feb-2019 14:33:37

203

4408.5000

XLON

11003110000104644-E0d5VHlGDz2q20190225

25-Feb-2019 14:34:17

156

4409.5000

XLON

01003010000104733-E0d5VHlGE0PH20190225

25-Feb-2019 14:34:24

64

4409.5000

XLON

11003110000104901-E0d5VHlGE0fq20190225

25-Feb-2019 14:34:24

140

4409.5000

XLON

11003110000104901-E0d5VHlGE0fm20190225

25-Feb-2019 14:34:38

245

4408.0000

XLON

01003010000104729-E0d5VHlGE0z120190225

25-Feb-2019 14:35:03

35

4409.0000

XLON

11003110000105048-E0d5VHlGE1iP20190225

25-Feb-2019 14:35:03

166

4409.0000

XLON

11003110000105048-E0d5VHlGE1iN20190225

25-Feb-2019 14:35:20

14

4410.5000

XLON

11003110000105138-E0d5VHlGE2Fi20190225

25-Feb-2019 14:35:20

178

4410.5000

XLON

11003110000105126-E0d5VHlGE2Fa20190225

25-Feb-2019 14:35:20

228

4410.5000

XLON

11003110000105135-E0d5VHlGE2Fe20190225

25-Feb-2019 14:35:20

55

4410.5000

XLON

11003110000105126-E0d5VHlGE2FY20190225

25-Feb-2019 14:35:22

213

4410.0000

XLON

01003010000104968-E0d5VHlGE2Lo20190225

25-Feb-2019 14:35:43

1177

4409.0000

XLON

01003010000104995-E0d5VHlGE2qS20190225

25-Feb-2019 14:36:06

243

4410.0000

XLON

11003110000105245-E0d5VHlGE3WA20190225

25-Feb-2019 14:36:22

249

4410.0000

XLON

01003010000105176-E0d5VHlGE3zj20190225

25-Feb-2019 14:36:22

258

4410.0000

XLON

01003010000105176-E0d5VHlGE3zm20190225

25-Feb-2019 14:37:30

153

4413.0000

XLON

11003110000105567-E0d5VHlGE5xh20190225

25-Feb-2019 14:37:33

154

4412.0000

XLON

01003010000105405-E0d5VHlGE64u20190225

25-Feb-2019 14:38:35

134

4414.5000

XLON

01003010000105571-E0d5VHlGE7sW20190225

25-Feb-2019 14:39:13

67

4420.0000

XLON

01003010000105713-E0d5VHlGE99420190225

25-Feb-2019 14:39:16

280

4420.0000

XLON

11003110000105862-E0d5VHlGE9Gj20190225

25-Feb-2019 14:39:37

263

4421.0000

XLON

11003110000105910-E0d5VHlGE9uT20190225

25-Feb-2019 14:39:45

75

4420.5000

XLON

11003110000105921-E0d5VHlGEA6n20190225

25-Feb-2019 14:39:45

81

4420.5000

XLON

11003110000105921-E0d5VHlGEA6k20190225

25-Feb-2019 14:40:09

56

4420.0000

XLON

01003010000105862-E0d5VHlGEAqG20190225

25-Feb-2019 14:40:09

42

4420.0000

XLON

01003010000105865-E0d5VHlGEAqI20190225

25-Feb-2019 14:40:09

163

4420.0000

XLON

01003010000105862-E0d5VHlGEAoe20190225

25-Feb-2019 14:40:20

214

4420.0000

XLON

01003010000105865-E0d5VHlGEB6M20190225

25-Feb-2019 14:40:21

260

4419.5000

XLON

01003010000105719-E0d5VHlGEB8E20190225

25-Feb-2019 14:40:31

528

4418.0000

XLON

11003110000106032-E0d5VHlGEBNx20190225

25-Feb-2019 14:40:31

624

4418.5000

XLON

01003010000105889-E0d5VHlGEBNf20190225

25-Feb-2019 14:41:11

134

4417.0000

XLON

11003110000106075-E0d5VHlGECeU20190225

25-Feb-2019 14:41:11

183

4417.0000

XLON

11003110000106075-E0d5VHlGECeW20190225

25-Feb-2019 14:42:09

155

4412.0000

XLON

01003010000106184-E0d5VHlGEEZ420190225

25-Feb-2019 14:42:09

464

4412.0000

XLON

01003010000106184-E0d5VHlGEEXd20190225

25-Feb-2019 14:42:12

487

4412.0000

XLON

01003010000106184-E0d5VHlGEEdd20190225

25-Feb-2019 14:42:14

223

4411.5000

XLON

11003110000106335-E0d5VHlGEEh820190225

25-Feb-2019 14:42:14

364

4411.5000

XLON

11003110000106335-E0d5VHlGEEh020190225

25-Feb-2019 14:42:14

349

4411.5000

XLON

11003110000106335-E0d5VHlGEEh420190225

25-Feb-2019 14:44:05

329

4411.5000

XLON

11003110000106556-E0d5VHlGEHPL20190225

25-Feb-2019 14:44:05

120

4411.5000

XLON

11003110000106556-E0d5VHlGEHPI20190225

25-Feb-2019 14:44:37

160

4413.0000

XLON

01003010000106530-E0d5VHlGEIDZ20190225

25-Feb-2019 14:44:37

248

4413.0000

XLON

01003010000106530-E0d5VHlGEIDX20190225

25-Feb-2019 14:45:29

154

4415.5000

XLON

01003010000106662-E0d5VHlGEJog20190225

25-Feb-2019 14:46:29

200

4415.5000

XLON

11003110000106944-E0d5VHlGEL3A20190225

25-Feb-2019 14:46:44

153

4412.0000

XLON

11003110000106994-E0d5VHlGELeI20190225

25-Feb-2019 14:46:47

265

4412.0000

XLON

01003010000106849-E0d5VHlGELig20190225

25-Feb-2019 14:46:47

124

4412.0000

XLON

11003110000106994-E0d5VHlGELiZ20190225

25-Feb-2019 14:47:40

370

4412.5000

XLON

11003110000107147-E0d5VHlGEMx820190225

25-Feb-2019 14:47:52

190

4411.5000

XLON

01003010000107034-E0d5VHlGENEF20190225

25-Feb-2019 14:48:31

16

4412.0000

XLON

01003010000107120-E0d5VHlGEOCx20190225

25-Feb-2019 14:48:31

165

4412.0000

XLON

01003010000107168-E0d5VHlGEOCz20190225

25-Feb-2019 14:48:31

214

4412.0000

XLON

11003110000107255-E0d5VHlGEOCt20190225

25-Feb-2019 14:48:31

201

4412.0000

XLON

01003010000107120-E0d5VHlGEOCv20190225

25-Feb-2019 14:48:43

239

4409.0000

XLON

11003110000107362-E0d5VHlGEOZ120190225

25-Feb-2019 14:48:46

299

4408.0000

XLON

01003010000107221-E0d5VHlGEOhD20190225

25-Feb-2019 14:49:20

14

4409.5000

XLON

01003010000107333-E0d5VHlGEPWQ20190225

25-Feb-2019 14:49:21

32

4409.5000

XLON

01003010000107338-E0d5VHlGEPXY20190225

25-Feb-2019 14:49:21

214

4409.5000

XLON

01003010000107338-E0d5VHlGEPXW20190225

25-Feb-2019 14:49:35

226

4409.0000

XLON

11003110000107479-E0d5VHlGEQ1a20190225

25-Feb-2019 14:49:54

156

4408.0000

XLON

01003010000107407-E0d5VHlGEQRT20190225

25-Feb-2019 14:49:54

125

4408.0000

XLON

01003010000107407-E0d5VHlGEQRV20190225

25-Feb-2019 14:49:57

243

4407.5000

XLON

11003110000107547-E0d5VHlGEQWG20190225

25-Feb-2019 14:50:27

527

4407.5000

XLON

01003010000107492-E0d5VHlGERIW20190225

25-Feb-2019 14:50:51

527

4409.5000

XLON

01003010000107516-E0d5VHlGERnK20190225

25-Feb-2019 14:51:36

527

4410.5000

XLON

11003110000107712-E0d5VHlGESnI20190225

25-Feb-2019 14:52:22

386

4408.0000

XLON

11003110000107809-E0d5VHlGEU3620190225

25-Feb-2019 14:52:22

194

4408.0000

XLON

01003010000107672-E0d5VHlGEU3820190225

25-Feb-2019 14:52:22

34

4408.0000

XLON

11003110000107817-E0d5VHlGEU3A20190225

25-Feb-2019 14:53:03

59

4408.5000

XLON

11003110000107894-E0d5VHlGEV0220190225

25-Feb-2019 14:53:04

126

4408.5000

XLON

11003110000107894-E0d5VHlGEV0q20190225

25-Feb-2019 14:53:08

204

4408.0000

XLON

01003010000107752-E0d5VHlGEV6Y20190225

25-Feb-2019 14:53:30

19

4408.0000

XLON

11003110000107933-E0d5VHlGEVhW20190225

25-Feb-2019 14:53:30

167

4408.0000

XLON

11003110000107933-E0d5VHlGEVgV20190225

25-Feb-2019 14:53:35

186

4407.5000

XLON

01003010000107799-E0d5VHlGEVn020190225

25-Feb-2019 14:53:47

116

4406.0000

XLON

11003110000107914-E0d5VHlGEW9420190225

25-Feb-2019 14:53:47

100

4406.0000

XLON

11003110000107914-E0d5VHlGEW9120190225

25-Feb-2019 14:54:13

239

4406.0000

XLON

11003110000108000-E0d5VHlGEWno20190225

25-Feb-2019 14:54:19

65

4405.5000

XLON

01003010000107868-E0d5VHlGEWt820190225

25-Feb-2019 14:54:19

45

4405.5000

XLON

01003010000107868-E0d5VHlGEWt520190225

25-Feb-2019 14:54:19

101

4405.5000

XLON

01003010000107868-E0d5VHlGEWt020190225

25-Feb-2019 14:54:57

202

4405.5000

XLON

01003010000107957-E0d5VHlGEXiq20190225

25-Feb-2019 14:54:57

226

4405.5000

XLON

01003010000107957-E0d5VHlGEXis20190225

25-Feb-2019 14:55:11

168

4405.5000

XLON

11003110000108117-E0d5VHlGEY5E20190225

25-Feb-2019 14:55:19

368

4405.0000

XLON

01003010000107997-E0d5VHlGEYNz20190225

25-Feb-2019 14:55:47

110

4407.0000

XLON

01003010000108044-E0d5VHlGEZ6220190225

25-Feb-2019 14:55:47

239

4407.0000

XLON

01003010000108044-E0d5VHlGEZ6920190225

25-Feb-2019 14:55:50

407

4406.5000

XLON

01003010000108028-E0d5VHlGEZBW20190225

25-Feb-2019 14:56:47

165

4408.5000

XLON

11003110000108309-E0d5VHlGEajo20190225

25-Feb-2019 14:56:47

10

4408.5000

XLON

11003110000108309-E0d5VHlGEajm20190225

25-Feb-2019 14:56:52

264

4408.5000

XLON

01003010000108182-E0d5VHlGEatN20190225

25-Feb-2019 14:57:28

170

4409.0000

XLON

11003110000108397-E0d5VHlGEbkv20190225

25-Feb-2019 14:57:29

289

4409.0000

XLON

11003110000108399-E0d5VHlGEbn420190225

25-Feb-2019 14:57:43

5

4409.5000

XLON

11003110000108425-E0d5VHlGEcAH20190225

25-Feb-2019 14:57:43

7

4409.5000

XLON

11003110000108425-E0d5VHlGEcAF20190225

25-Feb-2019 14:57:44

207

4409.5000

XLON

01003010000108278-E0d5VHlGEcBZ20190225

25-Feb-2019 14:57:58

266

4411.5000

XLON

01003010000108311-E0d5VHlGEcZo20190225

25-Feb-2019 14:58:17

153

4409.5000

XLON

01003010000108334-E0d5VHlGEd1620190225

25-Feb-2019 14:58:20

33

4409.5000

XLON

01003010000108334-E0d5VHlGEd5b20190225

25-Feb-2019 14:58:29

5

4410.5000

XLON

01003010000108357-E0d5VHlGEdIQ20190225

25-Feb-2019 14:58:31

129

4411.0000

XLON

01003010000108359-E0d5VHlGEdOh20190225

25-Feb-2019 14:58:38

85

4411.0000

XLON

01003010000108359-E0d5VHlGEdVP20190225

25-Feb-2019 14:58:43

190

4410.5000

XLON

01003010000108375-E0d5VHlGEdbW20190225

25-Feb-2019 14:59:00

190

4410.0000

XLON

11003110000108538-E0d5VHlGEduk20190225

25-Feb-2019 14:59:10

153

4409.0000

XLON

01003010000108419-E0d5VHlGEeMK20190225

25-Feb-2019 14:59:20

31

4410.5000

XLON

01003010000108437-E0d5VHlGEeZC20190225

25-Feb-2019 14:59:20

126

4410.5000

XLON

11003110000108592-E0d5VHlGEeZE20190225

25-Feb-2019 14:59:24

40

4410.5000

XLON

11003110000108592-E0d5VHlGEed720190225

25-Feb-2019 14:59:33

189

4411.0000

XLON

01003010000108454-E0d5VHlGEeuO20190225

25-Feb-2019 14:59:46

190

4411.5000

XLON

01003010000108472-E0d5VHlGEf8Q20190225

25-Feb-2019 14:59:59

209

4410.0000

XLON

11003110000108656-E0d5VHlGEfUA20190225

25-Feb-2019 14:59:59

247

4409.5000

XLON

01003010000108493-E0d5VHlGEfUi20190225

25-Feb-2019 15:00:10

160

4410.0000

XLON

11003110000108673-E0d5VHlGEg1b20190225

25-Feb-2019 15:00:35

77

4409.5000

XLON

11003110000108786-E0d5VHlGEgp820190225

25-Feb-2019 15:00:35

140

4409.5000

XLON

11003110000108786-E0d5VHlGEgpF20190225

25-Feb-2019 15:01:03

75

4412.0000

XLON

11003110000108877-E0d5VHlGEhq320190225

25-Feb-2019 15:01:03

188

4412.0000

XLON

11003110000108877-E0d5VHlGEhq520190225

25-Feb-2019 15:01:09

60

4411.0000

XLON

01003010000108715-E0d5VHlGEhyh20190225

25-Feb-2019 15:01:09

202

4411.0000

XLON

11003110000108850-E0d5VHlGEhyZ20190225

25-Feb-2019 15:01:09

24

4411.0000

XLON

01003010000108704-E0d5VHlGEhyd20190225

25-Feb-2019 15:01:09

265

4411.0000

XLON

01003010000108704-E0d5VHlGEhyf20190225

25-Feb-2019 15:01:09

16

4411.0000

XLON

11003110000108850-E0d5VHlGEhyb20190225

25-Feb-2019 15:02:08

370

4411.0000

XLON

01003010000108838-E0d5VHlGEjH420190225

25-Feb-2019 15:02:08

187

4411.0000

XLON

01003010000108838-E0d5VHlGEjGo20190225

25-Feb-2019 15:02:28

260

4410.0000

XLON

11003110000109002-E0d5VHlGEjt020190225

25-Feb-2019 15:02:54

105

4413.5000

XLON

01003010000108961-E0d5VHlGEkiG20190225

25-Feb-2019 15:02:54

100

4413.5000

XLON

01003010000108961-E0d5VHlGEkiI20190225

25-Feb-2019 15:02:54

15

4413.5000

XLON

01003010000108961-E0d5VHlGEkiC20190225

25-Feb-2019 15:02:54

15

4413.5000

XLON

01003010000108961-E0d5VHlGEkiE20190225

25-Feb-2019 15:03:07

36

4414.0000

XLON

11003110000109148-E0d5VHlGEl2Z20190225

25-Feb-2019 15:03:08

222

4414.0000

XLON

01003010000108992-E0d5VHlGEl3W20190225

25-Feb-2019 15:03:22

216

4414.0000

XLON

11003110000109176-E0d5VHlGElRu20190225

25-Feb-2019 15:03:45

204

4416.0000

XLON

11003110000109218-E0d5VHlGEm6b20190225

25-Feb-2019 15:03:51

87

4416.5000

XLON

01003010000109078-E0d5VHlGEmHb20190225

25-Feb-2019 15:03:51

197

4416.5000

XLON

01003010000109078-E0d5VHlGEmHZ20190225

25-Feb-2019 15:04:10

88

4417.5000

XLON

01003010000109110-E0d5VHlGEmrc20190225

25-Feb-2019 15:04:10

120

4417.5000

XLON

01003010000109110-E0d5VHlGEmre20190225

25-Feb-2019 15:04:24

131

4416.5000

XLON

11003110000109291-E0d5VHlGEnGF20190225

25-Feb-2019 15:04:24

49

4416.5000

XLON

11003110000109291-E0d5VHlGEnGH20190225

25-Feb-2019 15:04:30

252

4414.5000

XLON

11003110000109292-E0d5VHlGEnVY20190225

25-Feb-2019 15:04:30

216

4415.0000

XLON

01003010000109139-E0d5VHlGEnV420190225

25-Feb-2019 15:05:10

214

4413.5000

XLON

01003010000109217-E0d5VHlGEoTy20190225

25-Feb-2019 15:05:10

186

4413.5000

XLON

11003110000109370-E0d5VHlGEoU220190225

25-Feb-2019 15:05:10

14

4413.5000

XLON

01003010000109217-E0d5VHlGEoU020190225

25-Feb-2019 15:05:10

18

4413.5000

XLON

11003110000109370-E0d5VHlGEoU620190225

25-Feb-2019 15:05:48

56

4416.5000

XLON

01003010000109305-E0d5VHlGEpVA20190225

25-Feb-2019 15:05:48

147

4416.5000

XLON

01003010000109305-E0d5VHlGEpUw20190225

25-Feb-2019 15:05:48

90

4416.5000

XLON

01003010000109305-E0d5VHlGEpUu20190225

25-Feb-2019 15:05:58

52

4417.0000

XLON

01003010000109331-E0d5VHlGEpkR20190225

25-Feb-2019 15:05:58

130

4417.0000

XLON

01003010000109331-E0d5VHlGEpkP20190225

25-Feb-2019 15:06:07

218

4416.0000

XLON

11003110000109495-E0d5VHlGEpwP20190225

25-Feb-2019 15:06:26

190

4416.0000

XLON

11003110000109557-E0d5VHlGEqUZ20190225

25-Feb-2019 15:06:38

35

4415.0000

XLON

11003110000109581-E0d5VHlGEqoq20190225

25-Feb-2019 15:06:41

35

4415.0000

XLON

11003110000109587-E0d5VHlGEqrk20190225

25-Feb-2019 15:06:44

31

4415.5000

XLON

01003010000109435-E0d5VHlGEqxs20190225

25-Feb-2019 15:06:44

164

4415.5000

XLON

01003010000109435-E0d5VHlGEqxq20190225

25-Feb-2019 15:06:56

216

4415.0000

XLON

11003110000109591-E0d5VHlGErFG20190225

25-Feb-2019 15:06:59

212

4414.0000

XLON

01003010000109421-E0d5VHlGErHz20190225

25-Feb-2019 15:07:26

136

4414.5000

XLON

11003110000109671-E0d5VHlGErmE20190225

25-Feb-2019 15:07:26

105

4414.5000

XLON

11003110000109671-E0d5VHlGErmC20190225

25-Feb-2019 15:07:48

8

4416.0000

XLON

11003110000109727-E0d5VHlGEsT420190225

25-Feb-2019 15:07:51

367

4416.5000

XLON

11003110000109733-E0d5VHlGEsY520190225

25-Feb-2019 15:07:56

393

4416.0000

XLON

11003110000109727-E0d5VHlGEsd420190225

25-Feb-2019 15:08:35

204

4418.0000

XLON

01003010000109666-E0d5VHlGEtuG20190225

25-Feb-2019 15:08:49

193

4418.0000

XLON

01003010000109695-E0d5VHlGEuFU20190225

25-Feb-2019 15:08:49

29

4418.0000

XLON

01003010000109695-E0d5VHlGEuFS20190225

25-Feb-2019 15:09:05

237

4419.5000

XLON

01003010000109742-E0d5VHlGEukB20190225

25-Feb-2019 15:09:07

178

4419.0000

XLON

01003010000109729-E0d5VHlGEunj20190225

25-Feb-2019 15:09:07

256

4419.5000

XLON

01003010000109746-E0d5VHlGEun720190225

25-Feb-2019 15:09:50

238

4417.0000

XLON

01003010000109825-E0d5VHlGEvtW20190225

25-Feb-2019 15:10:05

238

4416.0000

XLON

11003110000109989-E0d5VHlGEwHX20190225

25-Feb-2019 15:10:23

321

4415.5000

XLON

11003110000110057-E0d5VHlGEwjw20190225

25-Feb-2019 15:10:33

153

4416.5000

XLON

01003010000109924-E0d5VHlGExJ720190225

25-Feb-2019 15:10:39

246

4415.5000

XLON

01003010000109902-E0d5VHlGExW420190225

25-Feb-2019 15:10:39

200

4415.5000

XLON

01003010000109902-E0d5VHlGExW820190225

25-Feb-2019 15:10:39

239

4415.5000

XLON

01003010000109902-E0d5VHlGExWA20190225

25-Feb-2019 15:10:42

295

4415.0000

XLON

11003110000110076-E0d5VHlGExeJ20190225

25-Feb-2019 15:11:07

133

4413.5000

XLON

11003110000110136-E0d5VHlGEyCY20190225

25-Feb-2019 15:11:07

94

4413.5000

XLON

11003110000110136-E0d5VHlGEyBx20190225

25-Feb-2019 15:12:07

184

4412.0000

XLON

01003010000110143-E0d5VHlGEziA20190225

25-Feb-2019 15:12:07

122

4412.0000

XLON

01003010000110143-E0d5VHlGEzi820190225

25-Feb-2019 15:12:12

370

4411.5000

XLON

11003110000110312-E0d5VHlGEztk20190225

25-Feb-2019 15:12:12

144

4411.5000

XLON

11003110000110312-E0d5VHlGEzti20190225

25-Feb-2019 15:12:20

510

4410.5000

XLON

01003010000110144-E0d5VHlGF06n20190225

25-Feb-2019 15:13:47

658

4412.0000

XLON

11003110000110487-E0d5VHlGF22820190225

25-Feb-2019 15:13:49

54

4411.5000

XLON

01003010000110329-E0d5VHlGF25F20190225

25-Feb-2019 15:13:53

800

4411.5000

XLON

01003010000110329-E0d5VHlGF2Cr20190225

25-Feb-2019 15:13:53

67

4411.5000

XLON

01003010000110329-E0d5VHlGF2Ct20190225

25-Feb-2019 15:13:57

71

4410.5000

XLON

11003110000110488-E0d5VHlGF2NI20190225

25-Feb-2019 15:13:59

173

4410.5000

XLON

11003110000110522-E0d5VHlGF2Rj20190225

25-Feb-2019 15:14:01

151

4410.5000

XLON

11003110000110522-E0d5VHlGF2Vl20190225

25-Feb-2019 15:15:46

181

4411.0000

XLON

01003010000110551-E0d5VHlGF5FT20190225

25-Feb-2019 15:15:46

1079

4411.0000

XLON

01003010000110551-E0d5VHlGF5FV20190225

25-Feb-2019 15:15:50

164

4410.5000

XLON

01003010000110534-E0d5VHlGF5OF20190225

25-Feb-2019 15:15:50

999

4410.5000

XLON

01003010000110534-E0d5VHlGF5OH20190225

25-Feb-2019 15:16:00

127

4409.5000

XLON

01003010000110566-E0d5VHlGF5ev20190225

25-Feb-2019 15:16:00

153

4409.5000

XLON

01003010000110566-E0d5VHlGF5eW20190225

25-Feb-2019 15:16:32

31

4411.5000

XLON

01003010000110632-E0d5VHlGF6bK20190225

25-Feb-2019 15:16:32

47

4411.5000

XLON

01003010000110632-E0d5VHlGF6bN20190225

25-Feb-2019 15:16:33

126

4411.5000

XLON

01003010000110632-E0d5VHlGF6cO20190225

25-Feb-2019 15:17:15

1219

4409.0000

XLON

11003110000110874-E0d5VHlGF7Vl20190225

25-Feb-2019 15:18:57

452

4410.0000

XLON

11003110000111066-E0d5VHlGF9iu20190225

25-Feb-2019 15:18:57

85

4410.0000

XLON

11003110000111066-E0d5VHlGF9is20190225

25-Feb-2019 15:20:14

100

4410.5000

XLON

11003110000111159-E0d5VHlGFBOA20190225

25-Feb-2019 15:20:14

27

4410.5000

XLON

11003110000111159-E0d5VHlGFBO820190225

25-Feb-2019 15:20:15

88

4410.5000

XLON

11003110000111159-E0d5VHlGFBQX20190225

25-Feb-2019 15:20:38

81

4410.0000

XLON

01003010000110980-E0d5VHlGFBt420190225

25-Feb-2019 15:21:12

105

4413.0000

XLON

01003010000111116-E0d5VHlGFCaR20190225

25-Feb-2019 15:21:16

136

4413.5000

XLON

11003110000111295-E0d5VHlGFCi020190225

25-Feb-2019 15:21:19

780

4413.0000

XLON

01003010000111125-E0d5VHlGFCoK20190225

25-Feb-2019 15:21:28

206

4413.0000

XLON

01003010000111139-E0d5VHlGFD5320190225

25-Feb-2019 15:21:33

580

4414.0000

XLON

11003110000111326-E0d5VHlGFDGU20190225

25-Feb-2019 15:21:54

219

4415.0000

XLON

11003110000111335-E0d5VHlGFDhs20190225

25-Feb-2019 15:21:54

513

4415.0000

XLON

01003010000111163-E0d5VHlGFDhq20190225

25-Feb-2019 15:22:17

506

4414.0000

XLON

11003110000111395-E0d5VHlGFEGy20190225

25-Feb-2019 15:23:30

212

4411.5000

XLON

11003110000111541-E0d5VHlGFGBZ20190225

25-Feb-2019 15:23:50

222

4412.0000

XLON

11003110000111623-E0d5VHlGFGaS20190225

25-Feb-2019 15:23:50

249

4412.0000

XLON

11003110000111623-E0d5VHlGFGaP20190225

25-Feb-2019 15:24:40

68

4411.0000

XLON

11003110000111729-E0d5VHlGFI5s20190225

25-Feb-2019 15:24:40

47

4411.0000

XLON

11003110000111729-E0d5VHlGFI5v20190225

25-Feb-2019 15:24:40

200

4411.0000

XLON

11003110000111729-E0d5VHlGFI6020190225

25-Feb-2019 15:24:43

263

4411.0000

XLON

11003110000111729-E0d5VHlGFI8f20190225

25-Feb-2019 15:24:45

386

4410.5000

XLON

01003010000111537-E0d5VHlGFIAY20190225

25-Feb-2019 15:25:30

486

4410.5000

XLON

01003010000111674-E0d5VHlGFJBH20190225

25-Feb-2019 15:25:30

168

4410.5000

XLON

01003010000111674-E0d5VHlGFJBF20190225

25-Feb-2019 15:25:34

54

4409.5000

XLON

11003110000111862-E0d5VHlGFJGZ20190225

25-Feb-2019 15:25:34

600

4409.5000

XLON

11003110000111862-E0d5VHlGFJGd20190225

25-Feb-2019 15:27:47

91

4409.5000

XLON

01003010000112044-E0d5VHlGFMgL20190225

25-Feb-2019 15:27:47

254

4409.5000

XLON

01003010000112044-E0d5VHlGFMgN20190225

25-Feb-2019 15:27:48

153

4409.5000

XLON

01003010000112044-E0d5VHlGFMhc20190225

25-Feb-2019 15:27:49

547

4409.5000

XLON

01003010000112044-E0d5VHlGFMip20190225

25-Feb-2019 15:27:50

164

4409.0000

XLON

11003110000112226-E0d5VHlGFMqN20190225

25-Feb-2019 15:27:54

67

4408.5000

XLON

11003110000112168-E0d5VHlGFN2s20190225

25-Feb-2019 15:28:00

154

4408.5000

XLON

11003110000112168-E0d5VHlGFN6l20190225

25-Feb-2019 15:28:01

434

4408.5000

XLON

11003110000112168-E0d5VHlGFN8p20190225

25-Feb-2019 15:28:16

184

4405.5000

XLON

11003110000112301-E0d5VHlGFNhN20190225

25-Feb-2019 15:28:16

411

4405.5000

XLON

11003110000112301-E0d5VHlGFNhQ20190225

25-Feb-2019 15:29:11

392

4403.0000

XLON

11003110000112418-E0d5VHlGFPVe20190225

25-Feb-2019 15:29:11

209

4403.0000

XLON

11003110000112418-E0d5VHlGFPVa20190225

25-Feb-2019 15:30:12

491

4405.5000

XLON

01003010000112408-E0d5VHlGFRZa20190225

25-Feb-2019 15:30:43

248

4402.5000

XLON

11003110000112653-E0d5VHlGFSYQ20190225

25-Feb-2019 15:30:43

428

4402.5000

XLON

11003110000112653-E0d5VHlGFSYX20190225

25-Feb-2019 15:32:00

191

4404.0000

XLON

01003010000112670-E0d5VHlGFUbU20190225

25-Feb-2019 15:32:00

154

4404.0000

XLON

01003010000112670-E0d5VHlGFUae20190225

25-Feb-2019 15:33:08

925

4409.0000

XLON

01003010000112849-E0d5VHlGFWHv20190225

25-Feb-2019 15:33:08

143

4409.0000

XLON

01003010000112849-E0d5VHlGFWHt20190225

25-Feb-2019 15:33:11

233

4408.5000

XLON

11003110000112998-E0d5VHlGFWMR20190225

25-Feb-2019 15:33:11

683

4408.5000

XLON

11003110000112998-E0d5VHlGFWMT20190225

25-Feb-2019 15:34:06

199

4410.0000

XLON

11003110000113145-E0d5VHlGFXdB20190225

25-Feb-2019 15:36:42

191

4414.0000

XLON

01003010000113261-E0d5VHlGFbJI20190225

25-Feb-2019 15:36:43

160

4414.0000

XLON

11003110000113451-E0d5VHlGFbKb20190225

25-Feb-2019 15:36:47

161

4414.0000

XLON

11003110000113456-E0d5VHlGFbSK20190225

25-Feb-2019 15:37:00

29

4414.5000

XLON

01003010000113294-E0d5VHlGFboH20190225

25-Feb-2019 15:37:06

164

4415.5000

XLON

01003010000113303-E0d5VHlGFbut20190225

25-Feb-2019 15:37:11

18

4412.5000

XLON

11003110000113511-E0d5VHlGFc5W20190225

25-Feb-2019 15:37:11

55

4414.0000

XLON

01003010000113328-E0d5VHlGFc4u20190225

25-Feb-2019 15:37:11

153

4414.0000

XLON

01003010000113328-E0d5VHlGFc4s20190225

25-Feb-2019 15:37:18

155

4412.5000

XLON

11003110000113511-E0d5VHlGFcCS20190225

25-Feb-2019 15:37:37

110

4411.5000

XLON

11003110000113565-E0d5VHlGFcZe20190225

25-Feb-2019 15:37:37

150

4411.5000

XLON

11003110000113565-E0d5VHlGFcZc20190225

25-Feb-2019 15:37:54

196

4414.0000

XLON

01003010000113423-E0d5VHlGFd7b20190225

25-Feb-2019 15:37:57

18

4412.5000

XLON

11003110000113602-E0d5VHlGFdCQ20190225

25-Feb-2019 15:37:57

156

4412.5000

XLON

11003110000113602-E0d5VHlGFdCr20190225

25-Feb-2019 15:38:30

233

4413.0000

XLON

01003010000113502-E0d5VHlGFdyh20190225

25-Feb-2019 15:38:30

76

4413.0000

XLON

01003010000113502-E0d5VHlGFdyk20190225

25-Feb-2019 15:38:30

29

4413.0000

XLON

01003010000113502-E0d5VHlGFdym20190225

25-Feb-2019 15:38:30

386

4413.0000

XLON

11003110000113687-E0d5VHlGFdyo20190225

25-Feb-2019 15:39:09

257

4412.5000

XLON

01003010000113563-E0d5VHlGFewg20190225

25-Feb-2019 15:39:26

231

4413.5000

XLON

11003110000113790-E0d5VHlGFfWH20190225

25-Feb-2019 15:39:43

203

4414.0000

XLON

11003110000113831-E0d5VHlGFfu820190225

25-Feb-2019 15:39:48

236

4413.0000

XLON

01003010000113595-E0d5VHlGFg1e20190225

25-Feb-2019 15:40:12

190

4413.0000

XLON

11003110000113907-E0d5VHlGFghV20190225

25-Feb-2019 15:40:17

140

4411.5000

XLON

01003010000113716-E0d5VHlGFgn220190225

25-Feb-2019 15:40:20

40

4411.5000

XLON

01003010000113716-E0d5VHlGFgpS20190225

25-Feb-2019 15:40:37

259

4415.0000

XLON

11003110000113969-E0d5VHlGFhKu20190225

25-Feb-2019 15:40:54

76

4415.5000

XLON

11003110000114008-E0d5VHlGFhfQ20190225

25-Feb-2019 15:40:54

137

4415.5000

XLON

11003110000114008-E0d5VHlGFhfO20190225

25-Feb-2019 15:41:08

221

4415.5000

XLON

11003110000114034-E0d5VHlGFhtL20190225

25-Feb-2019 15:41:23

150

4416.5000

XLON

01003010000113872-E0d5VHlGFiFh20190225

25-Feb-2019 15:41:23

73

4416.5000

XLON

01003010000113872-E0d5VHlGFiFj20190225

25-Feb-2019 15:41:39

120

4417.0000

XLON

01003010000113893-E0d5VHlGFiTN20190225

25-Feb-2019 15:41:39

70

4417.0000

XLON

01003010000113893-E0d5VHlGFiTP20190225

25-Feb-2019 15:41:51

193

4417.0000

XLON

01003010000113910-E0d5VHlGFieb20190225

25-Feb-2019 15:41:57

181

4418.0000

XLON

11003110000114099-E0d5VHlGFizX20190225

25-Feb-2019 15:42:23

202

4418.5000

XLON

01003010000113966-E0d5VHlGFjbm20190225

25-Feb-2019 15:42:23

28

4418.5000

XLON

11003110000114155-E0d5VHlGFjbu20190225

25-Feb-2019 15:42:23

41

4418.5000

XLON

01003010000113969-E0d5VHlGFjbs20190225

25-Feb-2019 15:42:23

57

4418.5000

XLON

11003110000114151-E0d5VHlGFjbo20190225

25-Feb-2019 15:42:23

11

4418.5000

XLON

11003110000114152-E0d5VHlGFjbq20190225

25-Feb-2019 15:42:23

243

4418.5000

XLON

11003110000114149-E0d5VHlGFjbk20190225

25-Feb-2019 15:42:25

172

4418.0000

XLON

11003110000114147-E0d5VHlGFjfy20190225

25-Feb-2019 15:43:42

203

4420.5000

XLON

11003110000114316-E0d5VHlGFku020190225

25-Feb-2019 15:43:42

1

4420.5000

XLON

11003110000114316-E0d5VHlGFkty20190225

25-Feb-2019 15:43:43

493

4421.0000

XLON

01003010000114141-E0d5VHlGFkve20190225

25-Feb-2019 15:43:58

164

4420.5000

XLON

11003110000114336-E0d5VHlGFlBg20190225

25-Feb-2019 15:44:10

163

4419.5000

XLON

11003110000114355-E0d5VHlGFlQm20190225

25-Feb-2019 15:44:24

164

4420.5000

XLON

11003110000114386-E0d5VHlGFlh020190225

25-Feb-2019 15:44:30

164

4420.5000

XLON

01003010000114214-E0d5VHlGFllC20190225

25-Feb-2019 15:44:43

165

4421.0000

XLON

01003010000114228-E0d5VHlGFlvk20190225

25-Feb-2019 15:44:50

164

4420.5000

XLON

01003010000114283-E0d5VHlGFm2S20190225

25-Feb-2019 15:44:50

180

4420.5000

XLON

11003110000114457-E0d5VHlGFm2a20190225

25-Feb-2019 15:45:15

53

4421.5000

XLON

01003010000114345-E0d5VHlGFmPR20190225

25-Feb-2019 15:45:15

12

4421.5000

XLON

01003010000114345-E0d5VHlGFmPV20190225

25-Feb-2019 15:45:15

103

4421.5000

XLON

01003010000114345-E0d5VHlGFmPT20190225

25-Feb-2019 15:45:23

161

4421.5000

XLON

01003010000114359-E0d5VHlGFmbj20190225

25-Feb-2019 15:45:34

164

4423.5000

XLON

01003010000114375-E0d5VHlGFmoM20190225

25-Feb-2019 15:45:45

155

4422.5000

XLON

11003110000114572-E0d5VHlGFn3920190225

25-Feb-2019 15:46:13

155

4423.5000

XLON

01003010000114458-E0d5VHlGFnWQ20190225

25-Feb-2019 15:46:13

155

4423.5000

XLON

11003110000114624-E0d5VHlGFnWS20190225

25-Feb-2019 15:46:18

165

4423.5000

XLON

01003010000114476-E0d5VHlGFnZT20190225

25-Feb-2019 15:46:27

153

4423.5000

XLON

01003010000114511-E0d5VHlGFnnZ20190225

25-Feb-2019 15:46:37

163

4423.5000

XLON

01003010000114524-E0d5VHlGFnwl20190225

25-Feb-2019 15:46:48

165

4422.5000

XLON

11003110000114706-E0d5VHlGFo4l20190225

25-Feb-2019 15:46:59

21

4422.5000

XLON

11003110000114718-E0d5VHlGFoCx20190225

25-Feb-2019 15:47:00

175

4422.5000

XLON

01003010000114559-E0d5VHlGFoDh20190225

25-Feb-2019 15:47:12

136

4423.0000

XLON

11003110000114752-E0d5VHlGFoR220190225

25-Feb-2019 15:47:21

166

4423.0000

XLON

11003110000114772-E0d5VHlGFodb20190225

25-Feb-2019 15:47:32

158

4423.0000

XLON

01003010000114629-E0d5VHlGFonf20190225

25-Feb-2019 15:47:32

7

4423.0000

XLON

01003010000114629-E0d5VHlGFonh20190225

25-Feb-2019 15:47:43

166

4423.0000

XLON

01003010000114638-E0d5VHlGFow320190225

25-Feb-2019 15:47:54

107

4424.0000

XLON

01003010000114655-E0d5VHlGFpAP20190225

25-Feb-2019 15:47:54

45

4424.0000

XLON

01003010000114655-E0d5VHlGFpAN20190225

25-Feb-2019 15:47:54

14

4424.0000

XLON

01003010000114655-E0d5VHlGFpAL20190225

25-Feb-2019 15:48:05

20

4422.0000

XLON

01003010000114680-E0d5VHlGFpTg20190225

25-Feb-2019 15:48:05

146

4422.0000

XLON

01003010000114680-E0d5VHlGFpTe20190225

25-Feb-2019 15:48:16

166

4421.5000

XLON

11003110000114868-E0d5VHlGFpax20190225

25-Feb-2019 15:48:27

7

4421.5000

XLON

11003110000114888-E0d5VHlGFpk420190225

25-Feb-2019 15:48:27

192

4421.5000

XLON

11003110000114888-E0d5VHlGFpk220190225

25-Feb-2019 15:48:30

178

4420.5000

XLON

01003010000114714-E0d5VHlGFpqd20190225

25-Feb-2019 15:48:52

235

4419.5000

XLON

11003110000114932-E0d5VHlGFqJW20190225

25-Feb-2019 15:49:04

1

4418.5000

XLON

01003010000114756-E0d5VHlGFqlb20190225

25-Feb-2019 15:49:04

234

4418.5000

XLON

01003010000114756-E0d5VHlGFqlZ20190225

25-Feb-2019 15:49:23

130

4419.0000

XLON

01003010000114816-E0d5VHlGFr6020190225

25-Feb-2019 15:49:23

100

4419.0000

XLON

01003010000114816-E0d5VHlGFr5y20190225

25-Feb-2019 15:49:38

199

4419.5000

XLON

11003110000115011-E0d5VHlGFrQ520190225

25-Feb-2019 15:49:51

38

4419.0000

XLON

11003110000115034-E0d5VHlGFrkC20190225

25-Feb-2019 15:49:51

192

4419.0000

XLON

11003110000115034-E0d5VHlGFrkA20190225

25-Feb-2019 15:50:03

168

4418.5000

XLON

11003110000114991-E0d5VHlGFs6L20190225

25-Feb-2019 15:50:20

214

4418.5000

XLON

11003110000115090-E0d5VHlGFsdB20190225

25-Feb-2019 15:50:26

195

4418.5000

XLON

01003010000114915-E0d5VHlGFsiV20190225

25-Feb-2019 15:50:26

212

4418.0000

XLON

01003010000114908-E0d5VHlGFsik20190225

25-Feb-2019 15:50:26

75

4418.5000

XLON

01003010000114915-E0d5VHlGFsiO20190225

25-Feb-2019 15:50:53

720

4420.0000

XLON

01003010000114961-E0d5VHlGFtGF20190225

25-Feb-2019 15:50:55

902

4419.5000

XLON

01003010000114953-E0d5VHlGFtIh20190225

25-Feb-2019 15:52:10

977

4419.5000

XLON

11003110000115310-E0d5VHlGFukg20190225

25-Feb-2019 15:52:10

700

4420.0000

XLON

01003010000115130-E0d5VHlGFukB20190225

25-Feb-2019 15:52:10

440

4420.0000

XLON

01003010000115130-E0d5VHlGFukD20190225

25-Feb-2019 15:53:50

122

4423.0000

XLON

11003110000115522-E0d5VHlGFwiK20190225

25-Feb-2019 15:53:50

155

4423.0000

XLON

11003110000115522-E0d5VHlGFwiI20190225

25-Feb-2019 15:55:23

113

4428.5000

XLON

01003010000115548-E0d5VHlGFyqg20190225

25-Feb-2019 15:55:23

73

4428.5000

XLON

01003010000115548-E0d5VHlGFyqe20190225

25-Feb-2019 15:55:48

8

4430.0000

XLON

11003110000115795-E0d5VHlGFzHn20190225

25-Feb-2019 15:55:57

198

4430.5000

XLON

01003010000115637-E0d5VHlGFzRW20190225

25-Feb-2019 15:55:57

80

4430.5000

XLON

01003010000115637-E0d5VHlGFzRU20190225

25-Feb-2019 15:55:57

96

4430.5000

XLON

01003010000115637-E0d5VHlGFzRY20190225

25-Feb-2019 15:56:08

157

4430.5000

XLON

01003010000115659-E0d5VHlGFzf620190225

25-Feb-2019 15:56:11

156

4431.0000

XLON

01003010000115663-E0d5VHlGFzlT20190225

25-Feb-2019 15:56:19

156

4430.0000

XLON

01003010000115685-E0d5VHlGG02F20190225

25-Feb-2019 15:56:29

157

4430.0000

XLON

01003010000115696-E0d5VHlGG0DO20190225

25-Feb-2019 15:56:39

156

4430.0000

XLON

11003110000115896-E0d5VHlGG0NX20190225

25-Feb-2019 15:56:49

157

4430.0000

XLON

11003110000115918-E0d5VHlGG0Yu20190225

25-Feb-2019 15:56:59

32

4430.5000

XLON

11003110000115942-E0d5VHlGG0o420190225

25-Feb-2019 15:56:59

124

4430.5000

XLON

11003110000115942-E0d5VHlGG0o220190225

25-Feb-2019 15:57:09

157

4431.5000

XLON

01003010000115780-E0d5VHlGG17H20190225

25-Feb-2019 15:57:19

55

4432.0000

XLON

01003010000115811-E0d5VHlGG1N320190225

25-Feb-2019 15:57:19

103

4432.0000

XLON

01003010000115811-E0d5VHlGG1N520190225

25-Feb-2019 15:57:40

108

4430.5000

XLON

11003110000116071-E0d5VHlGG1lz20190225

25-Feb-2019 15:57:40

50

4430.5000

XLON

11003110000116071-E0d5VHlGG1lt20190225

25-Feb-2019 15:57:40

157

4430.5000

XLON

01003010000115867-E0d5VHlGG1lr20190225

25-Feb-2019 15:57:59

157

4432.0000

XLON

01003010000115910-E0d5VHlGG29J20190225

25-Feb-2019 15:57:59

157

4431.5000

XLON

11003110000116109-E0d5VHlGG2AH20190225

25-Feb-2019 15:58:09

159

4430.5000

XLON

11003110000116122-E0d5VHlGG2O420190225

25-Feb-2019 15:58:19

158

4432.0000

XLON

01003010000115935-E0d5VHlGG2a720190225

25-Feb-2019 15:58:29

188

4430.5000

XLON

01003010000115959-E0d5VHlGG2rz20190225

25-Feb-2019 15:58:41

175

4431.5000

XLON

11003110000116200-E0d5VHlGG38K20190225

25-Feb-2019 15:58:53

158

4431.5000

XLON

11003110000116230-E0d5VHlGG3Mr20190225

25-Feb-2019 15:59:02

221

4430.0000

XLON

11003110000116255-E0d5VHlGG3Yv20190225

25-Feb-2019 15:59:16

191

4430.0000

XLON

11003110000116300-E0d5VHlGG3ol20190225

25-Feb-2019 15:59:29

153

4432.5000

XLON

01003010000116149-E0d5VHlGG4DV20190225

25-Feb-2019 15:59:37

199

4431.5000

XLON

01003010000116156-E0d5VHlGG4JY20190225

25-Feb-2019 15:59:50

28

4432.0000

XLON

11003110000116373-E0d5VHlGG4Wq20190225

25-Feb-2019 15:59:50

32

4432.0000

XLON

11003110000116373-E0d5VHlGG4Wo20190225

25-Feb-2019 15:59:50

158

4432.0000

XLON

11003110000116373-E0d5VHlGG4Wm20190225

25-Feb-2019 16:00:04

225

4433.0000

XLON

11003110000116409-E0d5VHlGG4uK20190225

25-Feb-2019 16:00:21

248

4436.0000

XLON

01003010000116254-E0d5VHlGG5Mj20190225

25-Feb-2019 16:00:25

10

4436.0000

XLON

11003110000116464-E0d5VHlGG5ST20190225

25-Feb-2019 16:00:58

62

4437.0000

XLON

01003010000116354-E0d5VHlGG66y20190225

25-Feb-2019 16:00:58

129

4437.0000

XLON

01003010000116354-E0d5VHlGG67020190225

25-Feb-2019 16:01:10

231

4434.0000

XLON

11003110000116557-E0d5VHlGG6Ty20190225

25-Feb-2019 16:01:24

138

4434.0000

XLON

11003110000116610-E0d5VHlGG6na20190225

25-Feb-2019 16:01:24

171

4434.0000

XLON

11003110000116610-E0d5VHlGG6nc20190225

25-Feb-2019 16:01:41

155

4434.0000

XLON

11003110000116631-E0d5VHlGG7AV20190225

25-Feb-2019 16:01:53

146

4434.0000

XLON

01003010000116495-E0d5VHlGG7Zu20190225

25-Feb-2019 16:01:53

71

4434.0000

XLON

01003010000116495-E0d5VHlGG7Zw20190225

25-Feb-2019 16:01:56

209

4433.0000

XLON

11003110000116672-E0d5VHlGG7g720190225

25-Feb-2019 16:02:20

51

4434.5000

XLON

11003110000116725-E0d5VHlGG8BP20190225

25-Feb-2019 16:02:20

234

4434.5000

XLON

11003110000116725-E0d5VHlGG8BN20190225

25-Feb-2019 16:02:20

111

4435.0000

XLON

01003010000116538-E0d5VHlGG8Ay20190225

25-Feb-2019 16:02:20

3

4435.0000

XLON

01003010000116538-E0d5VHlGG8B020190225

25-Feb-2019 16:02:20

215

4435.0000

XLON

01003010000116538-E0d5VHlGG8Aw20190225

25-Feb-2019 16:02:57

203

4432.5000

XLON

11003110000116847-E0d5VHlGG92d20190225

25-Feb-2019 16:03:10

233

4432.5000

XLON

11003110000116888-E0d5VHlGG9Bq20190225

25-Feb-2019 16:03:14

223

4432.0000

XLON

01003010000116666-E0d5VHlGG9Ho20190225

25-Feb-2019 16:03:32

284

4431.0000

XLON

11003110000116848-E0d5VHlGG9np20190225

25-Feb-2019 16:03:55

69

4431.5000

XLON

01003010000116827-E0d5VHlGGAF120190225

25-Feb-2019 16:03:55

234

4431.5000

XLON

01003010000116827-E0d5VHlGGAF320190225

25-Feb-2019 16:04:14

150

4433.0000

XLON

11003110000117074-E0d5VHlGGAhQ20190225

25-Feb-2019 16:04:14

33

4433.0000

XLON

11003110000117074-E0d5VHlGGAhO20190225

25-Feb-2019 16:04:14

114

4433.0000

XLON

11003110000117074-E0d5VHlGGAhM20190225

25-Feb-2019 16:04:25

252

4432.5000

XLON

01003010000116898-E0d5VHlGGAtt20190225

25-Feb-2019 16:04:47

220

4432.0000

XLON

01003010000116987-E0d5VHlGGBTl20190225

25-Feb-2019 16:04:58

62

4431.5000

XLON

11003110000117151-E0d5VHlGGBde20190225

25-Feb-2019 16:04:58

158

4431.5000

XLON

11003110000117151-E0d5VHlGGBdc20190225

25-Feb-2019 16:05:09

160

4430.5000

XLON

11003110000117156-E0d5VHlGGC8K20190225

25-Feb-2019 16:05:24

207

4431.5000

XLON

11003110000117246-E0d5VHlGGCdn20190225

25-Feb-2019 16:05:30

252

4430.5000

XLON

01003010000117094-E0d5VHlGGCpE20190225

25-Feb-2019 16:05:30

248

4430.5000

XLON

01003010000117085-E0d5VHlGGCpC20190225

25-Feb-2019 16:05:45

514

4429.0000

XLON

11003110000117256-E0d5VHlGGD9p20190225

25-Feb-2019 16:05:45

290

4429.5000

XLON

11003110000117247-E0d5VHlGGD9f20190225

25-Feb-2019 16:06:56

100

4432.5000

XLON

11003110000117468-E0d5VHlGGEwP20190225

25-Feb-2019 16:06:56

12

4432.5000

XLON

11003110000117468-E0d5VHlGGEwT20190225

25-Feb-2019 16:06:56

100

4432.5000

XLON

11003110000117468-E0d5VHlGGEwR20190225

25-Feb-2019 16:07:08

198

4433.5000

XLON

01003010000117356-E0d5VHlGGFZK20190225

25-Feb-2019 16:07:28

199

4434.5000

XLON

11003110000117546-E0d5VHlGGFqi20190225

25-Feb-2019 16:07:32

200

4435.0000

XLON

01003010000117424-E0d5VHlGGFwq20190225

25-Feb-2019 16:07:44

199

4434.5000

XLON

11003110000117599-E0d5VHlGGGBB20190225

25-Feb-2019 16:07:56

199

4434.5000

XLON

11003110000117621-E0d5VHlGGGPZ20190225

25-Feb-2019 16:08:11

200

4435.5000

XLON

11003110000117659-E0d5VHlGGGic20190225

25-Feb-2019 16:08:26

200

4437.5000

XLON

01003010000117563-E0d5VHlGGH3n20190225

25-Feb-2019 16:08:33

201

4436.5000

XLON

11003110000117742-E0d5VHlGGHHf20190225

25-Feb-2019 16:08:44

199

4436.5000

XLON

01003010000117602-E0d5VHlGGHSp20190225

25-Feb-2019 16:09:01

166

4437.5000

XLON

11003110000117797-E0d5VHlGGHrd20190225

25-Feb-2019 16:09:08

185

4437.5000

XLON

01003010000117684-E0d5VHlGGI6n20190225

25-Feb-2019 16:09:16

222

4437.5000

XLON

01003010000117697-E0d5VHlGGIJw20190225

25-Feb-2019 16:09:18

116

4436.5000

XLON

11003110000117861-E0d5VHlGGINF20190225

25-Feb-2019 16:09:18

125

4436.5000

XLON

11003110000117861-E0d5VHlGGINB20190225

25-Feb-2019 16:09:21

139

4436.0000

XLON

01003010000117698-E0d5VHlGGIV320190225

25-Feb-2019 16:09:21

120

4436.0000

XLON

01003010000117698-E0d5VHlGGIV020190225

25-Feb-2019 16:10:00

200

4436.0000

XLON

11003110000117964-E0d5VHlGGJGi20190225

25-Feb-2019 16:10:06

36

4435.5000

XLON

01003010000117806-E0d5VHlGGJMq20190225

25-Feb-2019 16:10:13

221

4436.0000

XLON

01003010000117837-E0d5VHlGGJXb20190225

25-Feb-2019 16:10:26

153

4436.0000

XLON

11003110000118020-E0d5VHlGGJpU20190225

25-Feb-2019 16:11:04

211

4435.5000

XLON

01003010000117958-E0d5VHlGGKgf20190225

25-Feb-2019 16:11:17

209

4436.5000

XLON

01003010000117987-E0d5VHlGGKyN20190225

25-Feb-2019 16:11:29

207

4436.5000

XLON

01003010000118015-E0d5VHlGGL9D20190225

25-Feb-2019 16:11:46

14

4437.5000

XLON

01003010000118067-E0d5VHlGGLYE20190225

25-Feb-2019 16:11:47

40

4437.5000

XLON

11003110000118228-E0d5VHlGGLZo20190225

25-Feb-2019 16:11:56

267

4438.0000

XLON

11003110000118255-E0d5VHlGGLiE20190225

25-Feb-2019 16:11:59

26

4438.0000

XLON

11003110000118255-E0d5VHlGGLls20190225

25-Feb-2019 16:11:59

191

4438.0000

XLON

01003010000118107-E0d5VHlGGLlw20190225

25-Feb-2019 16:12:11

209

4436.0000

XLON

11003110000118292-E0d5VHlGGM6V20190225

25-Feb-2019 16:12:23

66

4436.0000

XLON

11003110000118313-E0d5VHlGGMKe20190225

25-Feb-2019 16:12:23

29

4436.0000

XLON

11003110000118313-E0d5VHlGGMKg20190225

25-Feb-2019 16:12:28

200

4436.0000

XLON

01003010000118175-E0d5VHlGGMR920190225

25-Feb-2019 16:12:46

209

4437.5000

XLON

11003110000118348-E0d5VHlGGMmD20190225

25-Feb-2019 16:12:52

210

4437.5000

XLON

01003010000118233-E0d5VHlGGMry20190225

25-Feb-2019 16:13:07

200

4437.0000

XLON

01003010000118248-E0d5VHlGGN3A20190225

25-Feb-2019 16:13:07

9

4437.0000

XLON

01003010000118248-E0d5VHlGGN3C20190225

25-Feb-2019 16:13:16

110

4435.0000

XLON

11003110000118421-E0d5VHlGGNM920190225

25-Feb-2019 16:13:16

100

4435.0000

XLON

11003110000118421-E0d5VHlGGNMB20190225

25-Feb-2019 16:13:33

210

4435.0000

XLON

01003010000118301-E0d5VHlGGNnw20190225

25-Feb-2019 16:13:40

58

4434.5000

XLON

11003110000118481-E0d5VHlGGO2c20190225

25-Feb-2019 16:13:40

152

4434.5000

XLON

11003110000118481-E0d5VHlGGO2a20190225

25-Feb-2019 16:13:52

211

4433.5000

XLON

11003110000118513-E0d5VHlGGOJf20190225

25-Feb-2019 16:14:07

1

4433.0000

XLON

01003010000118383-E0d5VHlGGOcA20190225

25-Feb-2019 16:14:07

208

4433.0000

XLON

01003010000118383-E0d5VHlGGOc820190225

25-Feb-2019 16:14:22

194

4434.0000

XLON

11003110000118565-E0d5VHlGGOvr20190225

25-Feb-2019 16:14:26

108

4433.5000

XLON

01003010000118445-E0d5VHlGGP2J20190225

25-Feb-2019 16:14:32

117

4433.5000

XLON

11003110000118618-E0d5VHlGGP8A20190225

25-Feb-2019 16:14:32

56

4433.5000

XLON

11003110000118618-E0d5VHlGGP8820190225

25-Feb-2019 16:14:42

195

4433.0000

XLON

11003110000118660-E0d5VHlGGPPX20190225

25-Feb-2019 16:14:53

184

4433.0000

XLON

11003110000118688-E0d5VHlGGPex20190225

25-Feb-2019 16:15:04

203

4432.5000

XLON

01003010000118580-E0d5VHlGGQ5w20190225

25-Feb-2019 16:15:15

150

4433.0000

XLON

11003110000118745-E0d5VHlGGQUG20190225

25-Feb-2019 16:15:25

204

4431.5000

XLON

11003110000118766-E0d5VHlGGQjB20190225

25-Feb-2019 16:15:36

150

4431.5000

XLON

01003010000118659-E0d5VHlGGQzb20190225

25-Feb-2019 16:15:36

4

4431.5000

XLON

01003010000118659-E0d5VHlGGQzd20190225

25-Feb-2019 16:15:36

40

4431.5000

XLON

01003010000118659-E0d5VHlGGQzZ20190225

25-Feb-2019 16:15:53

195

4432.0000

XLON

11003110000118828-E0d5VHlGGRP420190225

25-Feb-2019 16:15:57

194

4432.0000

XLON

01003010000118708-E0d5VHlGGRUI20190225

25-Feb-2019 16:16:08

196

4431.5000

XLON

11003110000118874-E0d5VHlGGRlu20190225

25-Feb-2019 16:16:27

195

4432.5000

XLON

01003010000118801-E0d5VHlGGSGW20190225

25-Feb-2019 16:16:32

196

4433.5000

XLON

01003010000118805-E0d5VHlGGSQk20190225

25-Feb-2019 16:16:44

14

4433.5000

XLON

11003110000118949-E0d5VHlGGSh220190225

25-Feb-2019 16:16:44

263

4433.5000

XLON

01003010000118818-E0d5VHlGGSh020190225

25-Feb-2019 16:16:44

294

4433.5000

XLON

11003110000118942-E0d5VHlGGSgy20190225

25-Feb-2019 16:16:44

274

4433.0000

XLON

01003010000118816-E0d5VHlGGShX20190225

25-Feb-2019 16:17:33

185

4433.5000

XLON

01003010000118955-E0d5VHlGGTpM20190225

25-Feb-2019 16:17:39

120

4434.0000

XLON

01003010000118982-E0d5VHlGGTtn20190225

25-Feb-2019 16:17:39

80

4434.0000

XLON

01003010000118982-E0d5VHlGGTtp20190225

25-Feb-2019 16:17:50

82

4434.0000

XLON

11003110000119137-E0d5VHlGGU3Y20190225

25-Feb-2019 16:17:50

114

4434.0000

XLON

11003110000119137-E0d5VHlGGU3a20190225

25-Feb-2019 16:18:12

61

4435.5000

XLON

01003010000119123-E0d5VHlGGUYK20190225

25-Feb-2019 16:18:12

109

4435.5000

XLON

01003010000119123-E0d5VHlGGUYI20190225

25-Feb-2019 16:18:16

64

4435.5000

XLON

11003110000119265-E0d5VHlGGUdQ20190225

25-Feb-2019 16:18:16

134

4435.5000

XLON

01003010000119126-E0d5VHlGGUdK20190225

25-Feb-2019 16:18:16

258

4435.5000

XLON

01003010000119126-E0d5VHlGGUdI20190225

25-Feb-2019 16:18:16

271

4435.5000

XLON

11003110000119255-E0d5VHlGGUdE20190225

25-Feb-2019 16:18:27

251

4435.0000

XLON

11003110000119260-E0d5VHlGGUni20190225

25-Feb-2019 16:19:12

18

4435.5000

XLON

01003010000119285-E0d5VHlGGVxe20190225

25-Feb-2019 16:19:14

445

4436.0000

XLON

11003110000119445-E0d5VHlGGW0D20190225

25-Feb-2019 16:19:23

123

4435.0000

XLON

01003010000119282-E0d5VHlGGWBF20190225

25-Feb-2019 16:19:23

43

4435.0000

XLON

11003110000119417-E0d5VHlGGWBD20190225

25-Feb-2019 16:19:23

193

4435.0000

XLON

01003010000119264-E0d5VHlGGWBB20190225

25-Feb-2019 16:19:23

46

4435.0000

XLON

01003010000119264-E0d5VHlGGW8g20190225

25-Feb-2019 16:19:23

324

4435.5000

XLON

01003010000119295-E0d5VHlGGW7L20190225

25-Feb-2019 16:20:10

180

4434.0000

XLON

11003110000119645-E0d5VHlGGXJk20190225

25-Feb-2019 16:20:20

150

4434.0000

XLON

11003110000119677-E0d5VHlGGXS720190225

25-Feb-2019 16:20:20

49

4434.0000

XLON

11003110000119677-E0d5VHlGGXS320190225

25-Feb-2019 16:20:25

153

4434.0000

XLON

01003010000119554-E0d5VHlGGXVj20190225

25-Feb-2019 16:20:42

19

4432.5000

XLON

11003110000119743-E0d5VHlGGXpz20190225

25-Feb-2019 16:20:43

182

4432.5000

XLON

11003110000119743-E0d5VHlGGXrG20190225

25-Feb-2019 16:20:56

211

4433.0000

XLON

01003010000119644-E0d5VHlGGY6E20190225

25-Feb-2019 16:21:13

43

4431.5000

XLON

01003010000119708-E0d5VHlGGYSe20190225

25-Feb-2019 16:21:13

110

4431.5000

XLON

01003010000119708-E0d5VHlGGYSc20190225

25-Feb-2019 16:21:22

153

4432.0000

XLON

01003010000119737-E0d5VHlGGYbY20190225

25-Feb-2019 16:21:22

46

4432.0000

XLON

01003010000119737-E0d5VHlGGYba20190225

25-Feb-2019 16:21:34

73

4432.5000

XLON

01003010000119758-E0d5VHlGGYrr20190225

25-Feb-2019 16:21:34

154

4432.5000

XLON

01003010000119758-E0d5VHlGGYrt20190225

25-Feb-2019 16:21:37

184

4432.0000

XLON

01003010000119757-E0d5VHlGGYze20190225

25-Feb-2019 16:21:39

230

4431.0000

XLON

11003110000119881-E0d5VHlGGZ4E20190225

25-Feb-2019 16:22:11

184

4429.0000

XLON

11003110000119988-E0d5VHlGGZya20190225

25-Feb-2019 16:22:12

100

4429.0000

XLON

01003010000119862-E0d5VHlGGZz720190225

25-Feb-2019 16:22:14

70

4429.0000

XLON

11003110000119995-E0d5VHlGGa1120190225

25-Feb-2019 16:22:14

70

4429.0000

XLON

01003010000119862-E0d5VHlGGa0z20190225

25-Feb-2019 16:22:14

71

4429.0000

XLON

01003010000119869-E0d5VHlGGa1320190225

25-Feb-2019 16:22:14

34

4429.0000

XLON

01003010000119862-E0d5VHlGGa0w20190225

25-Feb-2019 16:22:35

168

4429.0000

XLON

11003110000120066-E0d5VHlGGaRk20190225

25-Feb-2019 16:22:45

100

4431.0000

XLON

01003010000119957-E0d5VHlGGakD20190225

25-Feb-2019 16:22:45

97

4431.0000

XLON

01003010000119957-E0d5VHlGGakB20190225

25-Feb-2019 16:22:47

153

4430.0000

XLON

11003110000120083-E0d5VHlGGamO20190225

25-Feb-2019 16:23:03

114

4429.5000

XLON

01003010000120009-E0d5VHlGGbKQ20190225

25-Feb-2019 16:23:03

70

4429.5000

XLON

01003010000120009-E0d5VHlGGbKL20190225

25-Feb-2019 16:23:12

199

4429.5000

XLON

01003010000120046-E0d5VHlGGbao20190225

25-Feb-2019 16:23:23

23

4429.5000

XLON

11003110000120183-E0d5VHlGGbiO20190225

25-Feb-2019 16:23:23

191

4429.5000

XLON

11003110000120183-E0d5VHlGGbiI20190225

25-Feb-2019 16:23:33

164

4428.0000

XLON

11003110000120133-E0d5VHlGGc4p20190225

25-Feb-2019 16:23:43

184

4427.5000

XLON

01003010000120122-E0d5VHlGGcKd20190225

25-Feb-2019 16:23:49

153

4427.0000

XLON

11003110000120234-E0d5VHlGGcT820190225

25-Feb-2019 16:24:01

21

4426.5000

XLON

01003010000120156-E0d5VHlGGcew20190225

25-Feb-2019 16:24:01

100

4426.5000

XLON

01003010000120156-E0d5VHlGGceu20190225

25-Feb-2019 16:24:01

78

4426.5000

XLON

01003010000120156-E0d5VHlGGcey20190225

25-Feb-2019 16:24:02

104

4426.0000

XLON

01003010000120123-E0d5VHlGGcfq20190225

25-Feb-2019 16:24:04

64

4426.0000

XLON

01003010000120123-E0d5VHlGGcgn20190225

25-Feb-2019 16:24:25

236

4429.0000

XLON

01003010000120225-E0d5VHlGGdNJ20190225

25-Feb-2019 16:24:28

251

4428.5000

XLON

01003010000120217-E0d5VHlGGdRw20190225

25-Feb-2019 16:24:29

214

4428.0000

XLON

11003110000120333-E0d5VHlGGdTN20190225

25-Feb-2019 16:24:57

153

4426.5000

XLON

11003110000120430-E0d5VHlGGeDl20190225

25-Feb-2019 16:25:05

27

4427.0000

XLON

11003110000120460-E0d5VHlGGeSb20190225

25-Feb-2019 16:25:05

157

4427.0000

XLON

11003110000120460-E0d5VHlGGeSZ20190225

25-Feb-2019 16:25:15

111

4426.5000

XLON

01003010000120358-E0d5VHlGGeoM20190225

25-Feb-2019 16:25:20

111

4426.5000

XLON

01003010000120370-E0d5VHlGGf2r20190225

25-Feb-2019 16:25:25

58

4426.5000

XLON

01003010000120383-E0d5VHlGGf9Z20190225

25-Feb-2019 16:25:25

40

4426.5000

XLON

01003010000120383-E0d5VHlGGf9b20190225

25-Feb-2019 16:25:25

131

4426.5000

XLON

01003010000120383-E0d5VHlGGf9d20190225

25-Feb-2019 16:25:29

279

4426.5000

XLON

11003110000120533-E0d5VHlGGfH120190225

25-Feb-2019 16:25:33

390

4426.0000

XLON

11003110000120517-E0d5VHlGGfLj20190225

25-Feb-2019 16:25:38

214

4425.0000

XLON

01003010000120384-E0d5VHlGGfXH20190225

25-Feb-2019 16:26:27

36

4426.0000

XLON

11003110000120696-E0d5VHlGGgyN20190225

25-Feb-2019 16:26:27

127

4426.0000

XLON

11003110000120696-E0d5VHlGGgyP20190225

25-Feb-2019 16:26:33

92

4426.0000

XLON

01003010000120577-E0d5VHlGGh6n20190225

25-Feb-2019 16:26:33

107

4426.0000

XLON

01003010000120577-E0d5VHlGGh6j20190225

25-Feb-2019 16:26:40

199

4425.5000

XLON

01003010000120559-E0d5VHlGGhCp20190225

25-Feb-2019 16:26:43

107

4425.0000

XLON

11003110000120628-E0d5VHlGGhHG20190225

25-Feb-2019 16:27:00

72

4425.0000

XLON

11003110000120777-E0d5VHlGGhm620190225

25-Feb-2019 16:27:01

127

4425.0000

XLON

11003110000120777-E0d5VHlGGhnt20190225

25-Feb-2019 16:27:12

256

4426.0000

XLON

01003010000120705-E0d5VHlGGi9x20190225

25-Feb-2019 16:27:12

13

4426.0000

XLON

01003010000120705-E0d5VHlGGi9v20190225

25-Feb-2019 16:27:24

64

4426.0000

XLON

11003110000120864-E0d5VHlGGiQZ20190225

25-Feb-2019 16:27:24

120

4426.0000

XLON

11003110000120864-E0d5VHlGGiQX20190225

25-Feb-2019 16:27:30

202

4425.5000

XLON

11003110000120833-E0d5VHlGGiWx20190225

25-Feb-2019 16:27:31

199

4425.0000

XLON

11003110000120820-E0d5VHlGGiYn20190225

25-Feb-2019 16:27:54

168

4424.0000

XLON

01003010000120806-E0d5VHlGGj1I20190225

25-Feb-2019 16:28:00

260

4423.0000

XLON

11003110000120952-E0d5VHlGGj9X20190225

25-Feb-2019 16:28:03

199

4422.5000

XLON

01003010000120807-E0d5VHlGGjIP20190225

25-Feb-2019 16:28:27

67

4420.5000

XLON

01003010000120904-E0d5VHlGGkDQ20190225

25-Feb-2019 16:28:27

7

4420.5000

XLON

01003010000120904-E0d5VHlGGkDO20190225

25-Feb-2019 16:28:27

140

4420.5000

XLON

01003010000120904-E0d5VHlGGkDS20190225

25-Feb-2019 16:28:38

153

4421.5000

XLON

11003110000121086-E0d5VHlGGkdl20190225

25-Feb-2019 16:28:49

62

4421.5000

XLON

11003110000121112-E0d5VHlGGkxB20190225

25-Feb-2019 16:28:49

223

4421.5000

XLON

01003010000120956-E0d5VHlGGkx720190225

25-Feb-2019 16:28:49

4

4421.5000

XLON

01003010000120952-E0d5VHlGGkwt20190225

25-Feb-2019 16:28:49

210

4421.5000

XLON

01003010000120952-E0d5VHlGGkx320190225

25-Feb-2019 16:28:50

184

4421.0000

XLON

01003010000120933-E0d5VHlGGkyM20190225

25-Feb-2019 16:29:22

153

4422.0000

XLON

01003010000121106-E0d5VHlGGmeB20190225

25-Feb-2019 16:29:22

230

4422.0000

XLON

11003110000121243-E0d5VHlGGme720190225

25-Feb-2019 16:29:46

153

4422.0000

XLON

11003110000121315-E0d5VHlGGneL20190225

25-Feb-2019 16:29:50

161

4420.5000

XLON

11003110000121319-E0d5VHlGGnwv20190225

25-Feb-2019 16:29:50

154

4420.5000

XLON

01003010000121186-E0d5VHlGGnwt20190225

25-Feb-2019 16:29:51

181

4420.0000

XLON

11003110000121297-E0d5VHlGGnyP20190225

25-Feb-2019 16:29:51

49

4420.0000

XLON

11003110000121297-E0d5VHlGGnyb20190225

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDFRIEFIA