RNS Number : 1938R
Rio Tinto PLC
26 February 2019
 

26 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

26 February 2019

Number of ordinary shares purchased

288,175

Average price paid (pence)

4389.1414

Highest price paid (pence)

4410.0000

Lowest price paid (pence)

4347.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,276,016,123 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 26 February 2019
Number of ordinary shares purchased: 288,175
Volume weighted average price paid per share (pence): 4389.1414

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Feb-2019 08:00:10

471

4393.5000

XLON

01003010000000543-E0d6DSqlslaS20190226

26-Feb-2019 08:00:10

298

4394.5000

XLON

11003110000000542-E0d6DSqlsla220190226

26-Feb-2019 08:00:10

130

4394.5000

XLON

11003110000000542-E0d6DSqlsla420190226

26-Feb-2019 08:00:11

471

4391.5000

XLON

11003110000000543-E0d6DSqlslcH20190226

26-Feb-2019 08:02:49

208

4377.5000

XLON

01003010000001465-E0d6DSqlsqoZ20190226

26-Feb-2019 08:03:26

215

4391.0000

XLON

01003010000001634-E0d6DSqlsrSm20190226

26-Feb-2019 08:03:26

156

4391.0000

XLON

11003110000001611-E0d6DSqlsrT220190226

26-Feb-2019 08:03:49

155

4395.0000

XLON

01003010000001713-E0d6DSqlsryU20190226

26-Feb-2019 08:03:49

216

4395.0000

XLON

11003110000001652-E0d6DSqlsryK20190226

26-Feb-2019 08:04:07

214

4395.0000

XLON

01003010000001775-E0d6DSqlssGU20190226

26-Feb-2019 08:04:25

170

4394.5000

XLON

01003010000001886-E0d6DSqlssdV20190226

26-Feb-2019 08:04:39

8

4394.5000

XLON

11003110000001973-E0d6DSqlssmh20190226

26-Feb-2019 08:04:39

140

4394.5000

XLON

11003110000001973-E0d6DSqlssmf20190226

26-Feb-2019 08:04:39

61

4394.5000

XLON

11003110000001973-E0d6DSqlssmd20190226

26-Feb-2019 08:04:39

2

4394.5000

XLON

11003110000001973-E0d6DSqlssmj20190226

26-Feb-2019 08:04:57

214

4390.5000

XLON

01003010000002128-E0d6DSqlst6U20190226

26-Feb-2019 08:05:15

214

4388.5000

XLON

01003010000002252-E0d6DSqlstWd20190226

26-Feb-2019 08:05:33

9

4388.0000

XLON

11003110000002337-E0d6DSqlstyY20190226

26-Feb-2019 08:05:33

120

4388.0000

XLON

11003110000002337-E0d6DSqlstyW20190226

26-Feb-2019 08:05:33

84

4388.0000

XLON

11003110000002337-E0d6DSqlstyU20190226

26-Feb-2019 08:05:55

237

4381.5000

XLON

01003010000002534-E0d6DSqlsuUE20190226

26-Feb-2019 08:06:11

120

4384.5000

XLON

11003110000002635-E0d6DSqlsuwZ20190226

26-Feb-2019 08:06:11

95

4384.5000

XLON

11003110000002635-E0d6DSqlsuwb20190226

26-Feb-2019 08:06:29

212

4382.5000

XLON

01003010000002791-E0d6DSqlsvRK20190226

26-Feb-2019 08:06:47

213

4379.0000

XLON

01003010000002925-E0d6DSqlsvrW20190226

26-Feb-2019 08:07:05

213

4378.0000

XLON

11003110000002983-E0d6DSqlswK420190226

26-Feb-2019 08:07:23

212

4365.5000

XLON

01003010000003149-E0d6DSqlswlL20190226

26-Feb-2019 08:07:36

233

4361.0000

XLON

11003110000003125-E0d6DSqlsx4l20190226

26-Feb-2019 08:07:48

212

4357.5000

XLON

01003010000003150-E0d6DSqlsxPC20190226

26-Feb-2019 08:08:19

234

4347.0000

XLON

01003010000003391-E0d6DSqlsyC020190226

26-Feb-2019 08:08:34

231

4360.0000

XLON

11003110000003475-E0d6DSqlsyfX20190226

26-Feb-2019 08:08:58

227

4359.0000

XLON

01003010000003660-E0d6DSqlszVN20190226

26-Feb-2019 08:09:24

10

4375.0000

XLON

01003010000003935-E0d6DSqlt0Jj20190226

26-Feb-2019 08:09:24

120

4374.5000

XLON

11003110000003897-E0d6DSqlt0Jt20190226

26-Feb-2019 08:09:24

280

4375.0000

XLON

01003010000003935-E0d6DSqlt0Jh20190226

26-Feb-2019 08:09:24

270

4374.5000

XLON

11003110000003865-E0d6DSqlt0Jr20190226

26-Feb-2019 08:09:24

35

4375.0000

XLON

01003010000003935-E0d6DSqlt0Jf20190226

26-Feb-2019 08:10:15

123

4367.5000

XLON

11003110000004409-E0d6DSqlt26i20190226

26-Feb-2019 08:10:15

449

4367.5000

XLON

11003110000004409-E0d6DSqlt26k20190226

26-Feb-2019 08:10:19

250

4364.5000

XLON

11003110000004410-E0d6DSqlt2DL20190226

26-Feb-2019 08:10:19

322

4364.5000

XLON

11003110000004410-E0d6DSqlt2DN20190226

26-Feb-2019 08:10:19

629

4366.0000

XLON

01003010000004442-E0d6DSqlt2Cn20190226

26-Feb-2019 08:12:02

10

4367.5000

XLON

01003010000005256-E0d6DSqlt52O20190226

26-Feb-2019 08:12:17

58

4367.5000

XLON

11003110000005361-E0d6DSqlt5dv20190226

26-Feb-2019 08:12:17

356

4367.5000

XLON

11003110000005361-E0d6DSqlt5dD20190226

26-Feb-2019 08:12:17

4

4367.5000

XLON

11003110000005361-E0d6DSqlt5eQ20190226

26-Feb-2019 08:13:10

168

4371.0000

XLON

01003010000005748-E0d6DSqlt76M20190226

26-Feb-2019 08:13:16

168

4370.0000

XLON

01003010000005794-E0d6DSqlt7CZ20190226

26-Feb-2019 08:13:58

210

4372.5000

XLON

11003110000005956-E0d6DSqlt8HM20190226

26-Feb-2019 08:14:28

112

4373.0000

XLON

11003110000006119-E0d6DSqlt9SG20190226

26-Feb-2019 08:14:28

361

4373.0000

XLON

11003110000006119-E0d6DSqlt9SI20190226

26-Feb-2019 08:14:40

256

4374.5000

XLON

11003110000006154-E0d6DSqlt9pM20190226

26-Feb-2019 08:14:50

434

4372.0000

XLON

01003010000006134-E0d6DSqltA4z20190226

26-Feb-2019 08:15:17

199

4372.5000

XLON

11003110000006409-E0d6DSqltBKM20190226

26-Feb-2019 08:15:17

214

4373.0000

XLON

01003010000006462-E0d6DSqltBG820190226

26-Feb-2019 08:15:18

153

4371.0000

XLON

01003010000006426-E0d6DSqltBOc20190226

26-Feb-2019 08:16:51

103

4369.0000

XLON

01003010000007010-E0d6DSqltETk20190226

26-Feb-2019 08:16:51

7

4369.0000

XLON

01003010000007010-E0d6DSqltETm20190226

26-Feb-2019 08:16:51

150

4368.5000

XLON

01003010000007010-E0d6DSqltETg20190226

26-Feb-2019 08:16:51

5

4369.0000

XLON

01003010000007010-E0d6DSqltETi20190226

26-Feb-2019 08:17:14

306

4367.0000

XLON

01003010000007128-E0d6DSqltF0x20190226

26-Feb-2019 08:17:14

233

4367.0000

XLON

11003110000007106-E0d6DSqltF0v20190226

26-Feb-2019 08:17:14

150

4369.0000

XLON

11003110000007123-E0d6DSqltF0G20190226

26-Feb-2019 08:18:12

235

4361.5000

XLON

01003010000007555-E0d6DSqltGt120190226

26-Feb-2019 08:18:32

225

4363.5000

XLON

11003110000007760-E0d6DSqltHli20190226

26-Feb-2019 08:18:32

306

4364.5000

XLON

01003010000007763-E0d6DSqltHlP20190226

26-Feb-2019 08:19:19

242

4367.5000

XLON

01003010000008190-E0d6DSqltJY520190226

26-Feb-2019 08:19:41

229

4370.0000

XLON

01003010000008395-E0d6DSqltK6x20190226

26-Feb-2019 08:19:44

195

4369.5000

XLON

11003110000008378-E0d6DSqltKHN20190226

26-Feb-2019 08:19:45

211

4368.0000

XLON

11003110000008283-E0d6DSqltKK220190226

26-Feb-2019 08:20:12

244

4365.5000

XLON

11003110000008718-E0d6DSqltL8a20190226

26-Feb-2019 08:20:12

184

4365.5000

XLON

11003110000008718-E0d6DSqltL8V20190226

26-Feb-2019 08:20:55

239

4366.5000

XLON

11003110000008959-E0d6DSqltMIc20190226

26-Feb-2019 08:20:55

257

4366.5000

XLON

01003010000008967-E0d6DSqltMIe20190226

26-Feb-2019 08:21:52

186

4372.0000

XLON

01003010000009612-E0d6DSqltNpf20190226

26-Feb-2019 08:21:52

198

4372.0000

XLON

01003010000009612-E0d6DSqltNpk20190226

26-Feb-2019 08:21:52

749

4372.5000

XLON

11003110000009606-E0d6DSqltNpM20190226

26-Feb-2019 08:23:06

71

4374.5000

XLON

11003110000010129-E0d6DSqltPbV20190226

26-Feb-2019 08:23:06

181

4374.5000

XLON

11003110000010129-E0d6DSqltPbQ20190226

26-Feb-2019 08:23:15

163

4373.0000

XLON

01003010000010140-E0d6DSqltPpw20190226

26-Feb-2019 08:23:17

244

4372.0000

XLON

01003010000010211-E0d6DSqltPtE20190226

26-Feb-2019 08:23:17

321

4372.5000

XLON

11003110000009808-E0d6DSqltPsd20190226

26-Feb-2019 08:24:32

706

4375.0000

XLON

01003010000010981-E0d6DSqltRbr20190226

26-Feb-2019 08:24:32

140

4375.0000

XLON

01003010000010981-E0d6DSqltRbp20190226

26-Feb-2019 08:24:51

507

4375.5000

XLON

11003110000011043-E0d6DSqltS0Y20190226

26-Feb-2019 08:24:52

219

4374.5000

XLON

01003010000011075-E0d6DSqltS2e20190226

26-Feb-2019 08:24:52

240

4374.5000

XLON

01003010000011075-E0d6DSqltS2h20190226

26-Feb-2019 08:25:26

349

4373.0000

XLON

11003110000011370-E0d6DSqltSrO20190226

26-Feb-2019 08:25:26

427

4374.0000

XLON

11003110000011340-E0d6DSqltSpu20190226

26-Feb-2019 08:27:20

134

4369.5000

XLON

11003110000012519-E0d6DSqltViu20190226

26-Feb-2019 08:27:20

270

4368.5000

XLON

11003110000012227-E0d6DSqltVk920190226

26-Feb-2019 08:27:20

244

4368.5000

XLON

11003110000012227-E0d6DSqltVk720190226

26-Feb-2019 08:27:20

208

4369.5000

XLON

11003110000012519-E0d6DSqltVis20190226

26-Feb-2019 08:28:44

154

4372.0000

XLON

11003110000013144-E0d6DSqltXTg20190226

26-Feb-2019 08:30:15

158

4370.0000

XLON

01003010000014260-E0d6DSqlta5O20190226

26-Feb-2019 08:30:15

356

4370.0000

XLON

01003010000014260-E0d6DSqlta5Q20190226

26-Feb-2019 08:30:22

124

4369.5000

XLON

01003010000014346-E0d6DSqltaNg20190226

26-Feb-2019 08:30:52

262

4376.0000

XLON

01003010000014632-E0d6DSqltb7b20190226

26-Feb-2019 08:31:57

236

4377.0000

XLON

11003110000015213-E0d6DSqltdOB20190226

26-Feb-2019 08:32:27

260

4378.0000

XLON

11003110000015415-E0d6DSqlte3B20190226

26-Feb-2019 08:32:29

99

4378.0000

XLON

11003110000015415-E0d6DSqlte5B20190226

26-Feb-2019 08:32:42

330

4377.0000

XLON

01003010000015355-E0d6DSqlteFZ20190226

26-Feb-2019 08:33:32

599

4382.0000

XLON

01003010000016023-E0d6DSqltfl320190226

26-Feb-2019 08:33:32

278

4382.0000

XLON

11003110000016021-E0d6DSqltfl120190226

26-Feb-2019 08:33:32

364

4382.0000

XLON

11003110000016021-E0d6DSqltfkt20190226

26-Feb-2019 08:35:37

76

4387.0000

XLON

01003010000016570-E0d6DSqltiQM20190226

26-Feb-2019 08:35:44

206

4385.0000

XLON

11003110000016608-E0d6DSqltiVm20190226

26-Feb-2019 08:36:04

14

4384.0000

XLON

11003110000016670-E0d6DSqltitv20190226

26-Feb-2019 08:36:05

5

4384.0000

XLON

01003010000016665-E0d6DSqltiwl20190226

26-Feb-2019 08:36:06

251

4384.0000

XLON

11003110000016679-E0d6DSqltiy420190226

26-Feb-2019 08:36:30

165

4384.0000

XLON

01003010000016781-E0d6DSqltjNq20190226

26-Feb-2019 08:36:53

207

4383.0000

XLON

11003110000016846-E0d6DSqltjo820190226

26-Feb-2019 08:37:19

150

4385.0000

XLON

11003110000017000-E0d6DSqltkPI20190226

26-Feb-2019 08:37:19

57

4385.0000

XLON

11003110000017000-E0d6DSqltkPK20190226

26-Feb-2019 08:37:27

205

4384.0000

XLON

11003110000017046-E0d6DSqltkZs20190226

26-Feb-2019 08:37:50

284

4384.5000

XLON

11003110000017234-E0d6DSqltl0g20190226

26-Feb-2019 08:39:14

92

4388.0000

XLON

01003010000017746-E0d6DSqltmr420190226

26-Feb-2019 08:39:14

70

4388.0000

XLON

01003010000017746-E0d6DSqltmr220190226

26-Feb-2019 08:39:14

196

4388.0000

XLON

11003110000017672-E0d6DSqltmqu20190226

26-Feb-2019 08:39:22

197

4388.0000

XLON

01003010000017993-E0d6DSqltn4Y20190226

26-Feb-2019 08:39:22

12

4388.0000

XLON

01003010000017993-E0d6DSqltn4420190226

26-Feb-2019 08:39:22

220

4388.0000

XLON

01003010000017978-E0d6DSqltn4220190226

26-Feb-2019 08:39:23

250

4388.0000

XLON

11003110000018019-E0d6DSqltn5T20190226

26-Feb-2019 08:39:23

7

4388.0000

XLON

01003010000017993-E0d6DSqltn5R20190226

26-Feb-2019 08:39:56

306

4384.0000

XLON

11003110000018313-E0d6DSqltnpA20190226

26-Feb-2019 08:40:27

46

4386.5000

XLON

01003010000018600-E0d6DSqltoSG20190226

26-Feb-2019 08:40:27

32

4386.5000

XLON

01003010000018600-E0d6DSqltoSE20190226

26-Feb-2019 08:40:34

89

4386.5000

XLON

01003010000018659-E0d6DSqltoWS20190226

26-Feb-2019 08:40:43

288

4386.5000

XLON

01003010000018720-E0d6DSqltohf20190226

26-Feb-2019 08:41:14

206

4386.5000

XLON

01003010000019032-E0d6DSqltpPz20190226

26-Feb-2019 08:41:42

71

4387.0000

XLON

11003110000019293-E0d6DSqltq8J20190226

26-Feb-2019 08:41:45

83

4388.0000

XLON

11003110000019316-E0d6DSqltqB620190226

26-Feb-2019 08:42:01

9

4388.5000

XLON

01003010000019412-E0d6DSqltqV320190226

26-Feb-2019 08:42:18

214

4390.5000

XLON

01003010000019580-E0d6DSqltqwG20190226

26-Feb-2019 08:42:18

279

4390.5000

XLON

11003110000019603-E0d6DSqltqw720190226

26-Feb-2019 08:42:20

557

4390.0000

XLON

11003110000019604-E0d6DSqltqyw20190226

26-Feb-2019 08:43:38

322

4387.5000

XLON

01003010000020146-E0d6DSqltsln20190226

26-Feb-2019 08:43:58

214

4387.0000

XLON

11003110000020184-E0d6DSqltt8X20190226

26-Feb-2019 08:44:09

132

4386.0000

XLON

11003110000020168-E0d6DSqlttM220190226

26-Feb-2019 08:44:09

228

4386.0000

XLON

01003010000020126-E0d6DSqlttM020190226

26-Feb-2019 08:45:04

150

4384.0000

XLON

11003110000020626-E0d6DSqltuCC20190226

26-Feb-2019 08:45:19

180

4384.0000

XLON

01003010000020691-E0d6DSqltudQ20190226

26-Feb-2019 08:45:20

74

4383.5000

XLON

11003110000020653-E0d6DSqltuhH20190226

26-Feb-2019 08:45:20

397

4383.5000

XLON

11003110000020653-E0d6DSqltuhE20190226

26-Feb-2019 08:46:25

238

4384.5000

XLON

11003110000021039-E0d6DSqltvdQ20190226

26-Feb-2019 08:46:50

204

4385.0000

XLON

01003010000021167-E0d6DSqltw0c20190226

26-Feb-2019 08:47:01

167

4385.0000

XLON

11003110000021181-E0d6DSqltw8q20190226

26-Feb-2019 08:47:09

180

4383.5000

XLON

01003010000021030-E0d6DSqltwI220190226

26-Feb-2019 08:47:09

117

4383.5000

XLON

01003010000021030-E0d6DSqltwI020190226

26-Feb-2019 08:48:09

179

4382.0000

XLON

11003110000021582-E0d6DSqltxgX20190226

26-Feb-2019 08:48:09

123

4382.0000

XLON

11003110000021582-E0d6DSqltxgZ20190226

26-Feb-2019 08:48:09

37

4382.0000

XLON

01003010000021569-E0d6DSqltxgV20190226

26-Feb-2019 08:48:09

112

4382.0000

XLON

01003010000021553-E0d6DSqltxgT20190226

26-Feb-2019 08:48:09

244

4382.0000

XLON

11003110000021554-E0d6DSqltxgR20190226

26-Feb-2019 08:48:26

191

4380.5000

XLON

11003110000021540-E0d6DSqlty9S20190226

26-Feb-2019 08:49:31

13

4377.5000

XLON

01003010000022044-E0d6DSqltzWF20190226

26-Feb-2019 08:49:32

244

4377.5000

XLON

11003110000022033-E0d6DSqltzaB20190226

26-Feb-2019 08:49:43

206

4377.0000

XLON

11003110000022029-E0d6DSqltznG20190226

26-Feb-2019 08:50:19

54

4378.5000

XLON

11003110000022344-E0d6DSqlu0qI20190226

26-Feb-2019 08:50:19

92

4378.5000

XLON

11003110000022344-E0d6DSqlu0qK20190226

26-Feb-2019 08:50:19

67

4378.5000

XLON

11003110000022344-E0d6DSqlu0qG20190226

26-Feb-2019 08:50:20

386

4377.0000

XLON

11003110000022312-E0d6DSqlu0s220190226

26-Feb-2019 08:50:20

16

4377.0000

XLON

11003110000022312-E0d6DSqlu0s920190226

26-Feb-2019 08:51:25

237

4376.0000

XLON

01003010000022777-E0d6DSqlu26s20190226

26-Feb-2019 08:51:36

267

4375.5000

XLON

11003110000022754-E0d6DSqlu2GI20190226

26-Feb-2019 08:51:46

183

4374.0000

XLON

11003110000022824-E0d6DSqlu2Z020190226

26-Feb-2019 08:52:36

41

4376.0000

XLON

11003110000023229-E0d6DSqlu3y720190226

26-Feb-2019 08:52:36

18

4376.0000

XLON

11003110000023229-E0d6DSqlu3y920190226

26-Feb-2019 08:52:36

47

4376.0000

XLON

11003110000023229-E0d6DSqlu3y520190226

26-Feb-2019 08:52:48

207

4378.0000

XLON

11003110000023305-E0d6DSqlu4GW20190226

26-Feb-2019 08:53:09

152

4377.5000

XLON

01003010000023334-E0d6DSqlu4gp20190226

26-Feb-2019 08:53:09

84

4377.5000

XLON

01003010000023334-E0d6DSqlu4gr20190226

26-Feb-2019 08:54:00

169

4385.0000

XLON

01003010000023823-E0d6DSqlu5qL20190226

26-Feb-2019 08:54:00

189

4385.0000

XLON

11003110000023768-E0d6DSqlu5qF20190226

26-Feb-2019 08:54:00

353

4385.0000

XLON

11003110000023808-E0d6DSqlu5qN20190226

26-Feb-2019 08:54:00

289

4385.0000

XLON

11003110000023808-E0d6DSqlu5qP20190226

26-Feb-2019 08:54:35

370

4382.0000

XLON

11003110000024196-E0d6DSqlu6ub20190226

26-Feb-2019 08:55:34

514

4382.5000

XLON

01003010000024877-E0d6DSqlu8Pw20190226

26-Feb-2019 08:55:34

535

4382.0000

XLON

11003110000024803-E0d6DSqlu8Q220190226

26-Feb-2019 08:55:38

64

4382.0000

XLON

11003110000024803-E0d6DSqlu8Ti20190226

26-Feb-2019 08:57:07

414

4382.5000

XLON

01003010000025579-E0d6DSqluA1i20190226

26-Feb-2019 08:58:06

375

4381.0000

XLON

11003110000025582-E0d6DSqluAqW20190226

26-Feb-2019 08:58:43

29

4383.0000

XLON

11003110000026462-E0d6DSqluBU920190226

26-Feb-2019 08:58:46

403

4382.5000

XLON

11003110000026501-E0d6DSqluBXO20190226

26-Feb-2019 08:58:46

132

4382.5000

XLON

11003110000026501-E0d6DSqluBXR20190226

26-Feb-2019 08:59:37

168

4385.5000

XLON

01003010000027080-E0d6DSqluClt20190226

26-Feb-2019 08:59:54

161

4384.0000

XLON

11003110000027149-E0d6DSqluDQg20190226

26-Feb-2019 08:59:57

168

4382.5000

XLON

01003010000027291-E0d6DSqluDYA20190226

26-Feb-2019 09:00:23

88

4381.5000

XLON

11003110000027501-E0d6DSqluEOZ20190226

26-Feb-2019 09:00:23

96

4381.5000

XLON

11003110000027501-E0d6DSqluEOd20190226

26-Feb-2019 09:00:39

214

4381.0000

XLON

11003110000027461-E0d6DSqluEcG20190226

26-Feb-2019 09:01:57

68

4380.0000

XLON

11003110000028530-E0d6DSqluGQO20190226

26-Feb-2019 09:01:57

403

4380.0000

XLON

11003110000028530-E0d6DSqluGQQ20190226

26-Feb-2019 09:02:05

342

4378.5000

XLON

01003010000028588-E0d6DSqluGa420190226

26-Feb-2019 09:02:05

514

4379.0000

XLON

11003110000028479-E0d6DSqluGYG20190226

26-Feb-2019 09:04:06

626

4371.5000

XLON

01003010000029312-E0d6DSqluIqN20190226

26-Feb-2019 09:04:07

438

4371.0000

XLON

11003110000029144-E0d6DSqluIrI20190226

26-Feb-2019 09:04:07

201

4371.0000

XLON

11003110000029144-E0d6DSqluIrD20190226

26-Feb-2019 09:04:07

50

4371.0000

XLON

11003110000029144-E0d6DSqluIrG20190226

26-Feb-2019 09:04:08

195

4370.5000

XLON

01003010000029152-E0d6DSqluIsN20190226

26-Feb-2019 09:04:16

466

4370.5000

XLON

01003010000029152-E0d6DSqluJ5220190226

26-Feb-2019 09:04:16

28

4370.5000

XLON

01003010000029152-E0d6DSqluJ5420190226

26-Feb-2019 09:05:25

2

4366.5000

XLON

01003010000029794-E0d6DSqluLX820190226

26-Feb-2019 09:05:25

473

4366.5000

XLON

01003010000029794-E0d6DSqluLTW20190226

26-Feb-2019 09:06:43

61

4363.5000

XLON

01003010000030466-E0d6DSqluNoU20190226

26-Feb-2019 09:07:08

514

4366.5000

XLON

11003110000030687-E0d6DSqluP0U20190226

26-Feb-2019 09:07:11

227

4365.5000

XLON

01003010000030726-E0d6DSqluP4120190226

26-Feb-2019 09:07:11

222

4365.5000

XLON

11003110000030688-E0d6DSqluP4320190226

26-Feb-2019 09:09:25

38

4370.0000

XLON

11003110000031508-E0d6DSqluSCZ20190226

26-Feb-2019 09:09:25

143

4370.0000

XLON

11003110000031508-E0d6DSqluSCW20190226

26-Feb-2019 09:09:25

202

4370.5000

XLON

01003010000031522-E0d6DSqluSC220190226

26-Feb-2019 09:11:01

168

4373.0000

XLON

01003010000032098-E0d6DSqluUVw20190226

26-Feb-2019 09:11:25

326

4371.0000

XLON

11003110000032168-E0d6DSqluUqf20190226

26-Feb-2019 09:11:25

12

4371.0000

XLON

11003110000032168-E0d6DSqluUqd20190226

26-Feb-2019 09:11:57

5

4370.0000

XLON

01003010000032216-E0d6DSqluVVH20190226

26-Feb-2019 09:12:13

22

4370.0000

XLON

01003010000032216-E0d6DSqluVjR20190226

26-Feb-2019 09:12:13

444

4370.0000

XLON

01003010000032216-E0d6DSqluVjT20190226

26-Feb-2019 09:13:43

558

4370.5000

XLON

01003010000033224-E0d6DSqluX5v20190226

26-Feb-2019 09:13:46

409

4370.0000

XLON

01003010000033179-E0d6DSqluX6m20190226

26-Feb-2019 09:13:46

363

4370.0000

XLON

01003010000033179-E0d6DSqluX6p20190226

26-Feb-2019 09:16:15

281

4371.5000

XLON

01003010000034236-E0d6DSqluZtU20190226

26-Feb-2019 09:16:25

71

4371.5000

XLON

11003110000034416-E0d6DSqlua6I20190226

26-Feb-2019 09:16:25

120

4371.5000

XLON

11003110000034416-E0d6DSqlua6G20190226

26-Feb-2019 09:17:12

428

4373.5000

XLON

01003010000034744-E0d6DSqlub2n20190226

26-Feb-2019 09:17:13

471

4373.0000

XLON

01003010000034684-E0d6DSqlub4l20190226

26-Feb-2019 09:17:16

385

4372.5000

XLON

11003110000034719-E0d6DSqlubAn20190226

26-Feb-2019 09:20:19

324

4369.0000

XLON

01003010000035767-E0d6DSqlueqa20190226

26-Feb-2019 09:21:25

270

4369.0000

XLON

01003010000036401-E0d6DSqlugGa20190226

26-Feb-2019 09:21:25

110

4369.0000

XLON

01003010000036443-E0d6DSqlugGe20190226

26-Feb-2019 09:21:25

262

4369.0000

XLON

01003010000036443-E0d6DSqlugGg20190226

26-Feb-2019 09:21:25

147

4369.0000

XLON

11003110000036399-E0d6DSqlugGc20190226

26-Feb-2019 09:22:47

212

4368.0000

XLON

01003010000036412-E0d6DSqluhMl20190226

26-Feb-2019 09:23:15

233

4367.5000

XLON

11003110000037081-E0d6DSqluiA120190226

26-Feb-2019 09:23:15

35

4367.5000

XLON

11003110000037089-E0d6DSqluiAH20190226

26-Feb-2019 09:23:15

247

4367.5000

XLON

11003110000037081-E0d6DSqluiA320190226

26-Feb-2019 09:23:15

201

4367.5000

XLON

11003110000037089-E0d6DSqluiAF20190226

26-Feb-2019 09:24:45

100

4367.0000

XLON

01003010000037522-E0d6DSqlujx820190226

26-Feb-2019 09:24:58

235

4368.0000

XLON

01003010000037593-E0d6DSqlukHz20190226

26-Feb-2019 09:25:06

232

4367.5000

XLON

11003110000037518-E0d6DSqlukQT20190226

26-Feb-2019 09:25:20

241

4367.0000

XLON

11003110000037626-E0d6DSqlukmR20190226

26-Feb-2019 09:25:38

168

4367.0000

XLON

01003010000037774-E0d6DSqlulBo20190226

26-Feb-2019 09:26:49

130

4370.5000

XLON

11003110000038119-E0d6DSqlumql20190226

26-Feb-2019 09:26:49

38

4370.5000

XLON

11003110000038119-E0d6DSqlumqn20190226

26-Feb-2019 09:27:11

197

4369.5000

XLON

11003110000038202-E0d6DSqlun9s20190226

26-Feb-2019 09:27:36

96

4370.0000

XLON

11003110000038369-E0d6DSqlunj620190226

26-Feb-2019 09:27:36

99

4370.0000

XLON

11003110000038369-E0d6DSqlunj820190226

26-Feb-2019 09:28:01

195

4370.0000

XLON

01003010000038534-E0d6DSqluoDp20190226

26-Feb-2019 09:28:26

194

4370.0000

XLON

11003110000038640-E0d6DSqluoda20190226

26-Feb-2019 09:28:51

194

4368.0000

XLON

11003110000038796-E0d6DSqlupI920190226

26-Feb-2019 09:29:16

194

4367.0000

XLON

01003010000038966-E0d6DSqlupul20190226

26-Feb-2019 09:29:41

193

4368.0000

XLON

01003010000039058-E0d6DSqluqTs20190226

26-Feb-2019 09:30:06

114

4368.0000

XLON

01003010000039234-E0d6DSqlurQm20190226

26-Feb-2019 09:30:06

41

4368.0000

XLON

01003010000039234-E0d6DSqlurQk20190226

26-Feb-2019 09:30:26

9

4368.0000

XLON

01003010000039393-E0d6DSqlurpw20190226

26-Feb-2019 09:30:27

24

4368.0000

XLON

11003110000039370-E0d6DSqlurrg20190226

26-Feb-2019 09:30:27

167

4368.0000

XLON

11003110000039370-E0d6DSqlurrc20190226

26-Feb-2019 09:30:53

238

4368.0000

XLON

11003110000039563-E0d6DSqluscN20190226

26-Feb-2019 09:30:55

23

4368.0000

XLON

11003110000039563-E0d6DSqluseE20190226

26-Feb-2019 09:31:02

251

4367.5000

XLON

11003110000039553-E0d6DSqlusoQ20190226

26-Feb-2019 09:31:02

193

4366.5000

XLON

11003110000039554-E0d6DSqluszo20190226

26-Feb-2019 09:33:05

257

4368.0000

XLON

01003010000040376-E0d6DSqluwiq20190226

26-Feb-2019 09:33:05

189

4368.0000

XLON

11003110000040344-E0d6DSqluwio20190226

26-Feb-2019 09:33:05

34

4368.0000

XLON

11003110000040344-E0d6DSqluwiJ20190226

26-Feb-2019 09:33:17

492

4367.5000

XLON

11003110000040337-E0d6DSqluwqm20190226

26-Feb-2019 09:33:35

342

4365.5000

XLON

11003110000040393-E0d6DSqlux9O20190226

26-Feb-2019 09:34:55

470

4369.0000

XLON

01003010000040909-E0d6DSqluzH120190226

26-Feb-2019 09:35:36

746

4369.5000

XLON

11003110000041071-E0d6DSqlv00320190226

26-Feb-2019 09:35:42

519

4368.5000

XLON

01003010000041099-E0d6DSqlv0A720190226

26-Feb-2019 09:35:42

108

4368.5000

XLON

01003010000041099-E0d6DSqlv09s20190226

26-Feb-2019 09:35:42

574

4369.0000

XLON

01003010000041062-E0d6DSqlv09S20190226

26-Feb-2019 09:39:07

306

4373.5000

XLON

11003110000042076-E0d6DSqlv46I20190226

26-Feb-2019 09:39:07

208

4373.5000

XLON

11003110000042076-E0d6DSqlv46F20190226

26-Feb-2019 09:39:56

376

4371.5000

XLON

01003010000042344-E0d6DSqlv4e120190226

26-Feb-2019 09:40:17

642

4371.5000

XLON

11003110000042431-E0d6DSqlv54k20190226

26-Feb-2019 09:40:22

176

4370.5000

XLON

01003010000042430-E0d6DSqlv5BT20190226

26-Feb-2019 09:40:22

104

4370.5000

XLON

11003110000042418-E0d6DSqlv5BX20190226

26-Feb-2019 09:40:22

63

4370.5000

XLON

11003110000042418-E0d6DSqlv5BV20190226

26-Feb-2019 09:44:05

363

4372.5000

XLON

11003110000043428-E0d6DSqlv9B520190226

26-Feb-2019 09:44:05

237

4372.5000

XLON

11003110000043428-E0d6DSqlv9B220190226

26-Feb-2019 09:44:59

174

4372.5000

XLON

01003010000043625-E0d6DSqlvAEM20190226

26-Feb-2019 09:44:59

316

4372.5000

XLON

11003110000043615-E0d6DSqlvAEO20190226

26-Feb-2019 09:46:17

2

4374.5000

XLON

01003010000043977-E0d6DSqlvBup20190226

26-Feb-2019 09:46:17

174

4374.5000

XLON

01003010000043977-E0d6DSqlvBuu20190226

26-Feb-2019 09:46:17

353

4374.5000

XLON

11003110000043979-E0d6DSqlvBun20190226

26-Feb-2019 09:46:34

369

4373.5000

XLON

11003110000043829-E0d6DSqlvCEy20190226

26-Feb-2019 09:47:23

246

4372.0000

XLON

01003010000044046-E0d6DSqlvDIN20190226

26-Feb-2019 09:47:25

179

4372.0000

XLON

01003010000044046-E0d6DSqlvDM720190226

26-Feb-2019 09:47:31

235

4371.5000

XLON

11003110000044207-E0d6DSqlvDTF20190226

26-Feb-2019 09:48:48

215

4373.5000

XLON

01003010000044797-E0d6DSqlvEvN20190226

26-Feb-2019 09:50:18

599

4375.5000

XLON

01003010000045408-E0d6DSqlvGmO20190226

26-Feb-2019 09:50:18

390

4375.0000

XLON

11003110000045388-E0d6DSqlvGmk20190226

26-Feb-2019 09:50:18

514

4376.0000

XLON

11003110000045408-E0d6DSqlvGmG20190226

26-Feb-2019 09:53:06

28

4372.0000

XLON

01003010000045866-E0d6DSqlvJpf20190226

26-Feb-2019 09:53:08

298

4372.0000

XLON

01003010000045866-E0d6DSqlvJsP20190226

26-Feb-2019 09:53:54

241

4370.0000

XLON

01003010000046472-E0d6DSqlvKj920190226

26-Feb-2019 09:55:03

85

4371.0000

XLON

11003110000046994-E0d6DSqlvLhy20190226

26-Feb-2019 09:55:12

94

4371.0000

XLON

11003110000047064-E0d6DSqlvLqh20190226

26-Feb-2019 09:55:18

501

4371.0000

XLON

01003010000047144-E0d6DSqlvM6Q20190226

26-Feb-2019 09:55:50

287

4372.5000

XLON

01003010000047377-E0d6DSqlvMhg20190226

26-Feb-2019 09:56:57

600

4373.5000

XLON

01003010000047775-E0d6DSqlvO2F20190226

26-Feb-2019 09:58:01

440

4374.0000

XLON

01003010000047958-E0d6DSqlvP2N20190226

26-Feb-2019 09:58:56

4

4379.5000

XLON

11003110000048356-E0d6DSqlvQAf20190226

26-Feb-2019 09:58:56

61

4379.5000

XLON

11003110000048356-E0d6DSqlvQAd20190226

26-Feb-2019 09:58:57

88

4379.5000

XLON

11003110000048356-E0d6DSqlvQBO20190226

26-Feb-2019 10:00:05

168

4377.5000

XLON

11003110000048955-E0d6DSqlvRNk20190226

26-Feb-2019 10:00:27

642

4377.0000

XLON

11003110000049169-E0d6DSqlvS2I20190226

26-Feb-2019 10:00:52

233

4378.0000

XLON

01003010000049295-E0d6DSqlvSUT20190226

26-Feb-2019 10:00:52

88

4378.0000

XLON

01003010000049295-E0d6DSqlvSUV20190226

26-Feb-2019 10:01:21

321

4377.0000

XLON

11003110000049250-E0d6DSqlvSrP20190226

26-Feb-2019 10:02:39

402

4374.5000

XLON

01003010000049610-E0d6DSqlvUCD20190226

26-Feb-2019 10:04:50

287

4377.5000

XLON

01003010000050463-E0d6DSqlvWXZ20190226

26-Feb-2019 10:04:50

307

4377.5000

XLON

01003010000050463-E0d6DSqlvWXf20190226

26-Feb-2019 10:04:50

251

4377.5000

XLON

11003110000050411-E0d6DSqlvWXQ20190226

26-Feb-2019 10:04:50

294

4377.5000

XLON

11003110000050411-E0d6DSqlvWXT20190226

26-Feb-2019 10:04:59

222

4375.5000

XLON

11003110000050506-E0d6DSqlvWq420190226

26-Feb-2019 10:05:00

263

4375.5000

XLON

11003110000050506-E0d6DSqlvWrc20190226

26-Feb-2019 10:05:34

223

4374.5000

XLON

01003010000050679-E0d6DSqlvXc720190226

26-Feb-2019 10:06:14

158

4373.5000

XLON

11003110000050613-E0d6DSqlvYYk20190226

26-Feb-2019 10:06:14

257

4373.5000

XLON

11003110000050613-E0d6DSqlvYYX20190226

26-Feb-2019 10:07:02

331

4373.5000

XLON

01003010000051404-E0d6DSqlvZJi20190226

26-Feb-2019 10:08:47

81

4374.5000

XLON

11003110000051947-E0d6DSqlvbBw20190226

26-Feb-2019 10:08:47

213

4374.5000

XLON

11003110000051947-E0d6DSqlvbBu20190226

26-Feb-2019 10:08:47

272

4374.5000

XLON

11003110000051947-E0d6DSqlvbBy20190226

26-Feb-2019 10:10:11

472

4375.5000

XLON

01003010000052535-E0d6DSqlvcgC20190226

26-Feb-2019 10:13:24

261

4376.0000

XLON

01003010000053389-E0d6DSqlvgM720190226

26-Feb-2019 10:14:58

23

4379.5000

XLON

11003110000054345-E0d6DSqlviNV20190226

26-Feb-2019 10:14:58

189

4379.5000

XLON

11003110000054345-E0d6DSqlviNT20190226

26-Feb-2019 10:14:58

189

4379.5000

XLON

01003010000054393-E0d6DSqlviNX20190226

26-Feb-2019 10:15:32

213

4379.0000

XLON

01003010000054636-E0d6DSqlviww20190226

26-Feb-2019 10:15:34

153

4378.5000

XLON

01003010000054616-E0d6DSqlvizP20190226

26-Feb-2019 10:15:46

72

4377.0000

XLON

11003110000054650-E0d6DSqlvjDQ20190226

26-Feb-2019 10:18:16

250

4379.0000

XLON

01003010000055563-E0d6DSqlvlZn20190226

26-Feb-2019 10:18:16

209

4379.0000

XLON

01003010000055576-E0d6DSqlvlZp20190226

26-Feb-2019 10:18:16

170

4379.0000

XLON

01003010000055697-E0d6DSqlvlaA20190226

26-Feb-2019 10:18:17

81

4379.0000

XLON

11003110000055682-E0d6DSqlvlaC20190226

26-Feb-2019 10:18:17

31

4379.0000

XLON

11003110000055565-E0d6DSqlvlZr20190226

26-Feb-2019 10:18:17

68

4379.0000

XLON

01003010000055718-E0d6DSqlvlaG20190226

26-Feb-2019 10:18:17

170

4379.0000

XLON

11003110000055697-E0d6DSqlvlaI20190226

26-Feb-2019 10:18:17

205

4379.0000

XLON

01003010000055705-E0d6DSqlvlaE20190226

26-Feb-2019 10:18:17

480

4379.0000

XLON

11003110000055565-E0d6DSqlvlZx20190226

26-Feb-2019 10:18:17

14

4379.0000

XLON

11003110000055665-E0d6DSqlvla520190226

26-Feb-2019 10:18:17

191

4379.0000

XLON

11003110000055665-E0d6DSqlvla820190226

26-Feb-2019 10:18:18

69

4378.0000

XLON

01003010000055720-E0d6DSqlvldr20190226

26-Feb-2019 10:18:19

266

4378.0000

XLON

11003110000055699-E0d6DSqlvlel20190226

26-Feb-2019 10:18:19

136

4378.0000

XLON

01003010000055720-E0d6DSqlvlej20190226

26-Feb-2019 10:18:25

320

4375.0000

XLON

01003010000055761-E0d6DSqlvlp720190226

26-Feb-2019 10:20:17

230

4373.5000

XLON

11003110000056415-E0d6DSqlvnZF20190226

26-Feb-2019 10:22:54

436

4368.5000

XLON

11003110000057230-E0d6DSqlvrF120190226

26-Feb-2019 10:23:05

146

4367.5000

XLON

01003010000057209-E0d6DSqlvri920190226

26-Feb-2019 10:23:05

421

4367.5000

XLON

01003010000057209-E0d6DSqlvriB20190226

26-Feb-2019 10:24:12

336

4371.5000

XLON

11003110000058005-E0d6DSqlvtPh20190226

26-Feb-2019 10:24:13

291

4370.5000

XLON

01003010000057985-E0d6DSqlvtS420190226

26-Feb-2019 10:26:00

34

4371.0000

XLON

01003010000058503-E0d6DSqlvved20190226

26-Feb-2019 10:26:03

100

4371.0000

XLON

01003010000058503-E0d6DSqlvviQ20190226

26-Feb-2019 10:26:03

212

4371.0000

XLON

01003010000058503-E0d6DSqlvviH20190226

26-Feb-2019 10:26:15

109

4370.0000

XLON

01003010000058436-E0d6DSqlvvxt20190226

26-Feb-2019 10:26:15

39

4370.0000

XLON

01003010000058436-E0d6DSqlvvxD20190226

26-Feb-2019 10:26:16

292

4370.0000

XLON

01003010000058436-E0d6DSqlvvzy20190226

26-Feb-2019 10:26:17

74

4370.0000

XLON

01003010000058436-E0d6DSqlvw0G20190226

26-Feb-2019 10:29:09

581

4371.0000

XLON

11003110000059866-E0d6DSqlvz8b20190226

26-Feb-2019 10:29:10

150

4370.5000

XLON

11003110000059872-E0d6DSqlvzAR20190226

26-Feb-2019 10:29:10

71

4370.5000

XLON

11003110000059872-E0d6DSqlvzAP20190226

26-Feb-2019 10:29:10

210

4370.5000

XLON

11003110000059872-E0d6DSqlvzAN20190226

26-Feb-2019 10:29:15

275

4370.5000

XLON

11003110000059872-E0d6DSqlvzCZ20190226

26-Feb-2019 10:29:15

26

4370.5000

XLON

11003110000059872-E0d6DSqlvzCb20190226

26-Feb-2019 10:30:49

257

4369.5000

XLON

11003110000060226-E0d6DSqlw0pa20190226

26-Feb-2019 10:32:41

168

4371.5000

XLON

11003110000061020-E0d6DSqlw2XI20190226

26-Feb-2019 10:33:40

251

4374.0000

XLON

11003110000061364-E0d6DSqlw3Ho20190226

26-Feb-2019 10:33:40

228

4374.0000

XLON

11003110000061407-E0d6DSqlw3Hs20190226

26-Feb-2019 10:34:47

201

4374.0000

XLON

11003110000061459-E0d6DSqlw4OW20190226

26-Feb-2019 10:34:47

4

4374.0000

XLON

11003110000061459-E0d6DSqlw4OU20190226

26-Feb-2019 10:35:53

416

4375.5000

XLON

11003110000062008-E0d6DSqlw5Q520190226

26-Feb-2019 10:35:53

262

4375.5000

XLON

11003110000062060-E0d6DSqlw5Q920190226

26-Feb-2019 10:36:53

162

4375.5000

XLON

01003010000062173-E0d6DSqlw6TE20190226

26-Feb-2019 10:37:48

154

4375.5000

XLON

01003010000062594-E0d6DSqlw74w20190226

26-Feb-2019 10:37:48

74

4375.5000

XLON

01003010000062594-E0d6DSqlw74y20190226

26-Feb-2019 10:37:57

149

4376.0000

XLON

01003010000062627-E0d6DSqlw7Ac20190226

26-Feb-2019 10:38:08

351

4376.0000

XLON

11003110000062614-E0d6DSqlw7Jg20190226

26-Feb-2019 10:38:12

448

4375.5000

XLON

11003110000062592-E0d6DSqlw7N820190226

26-Feb-2019 10:39:24

415

4378.0000

XLON

11003110000063043-E0d6DSqlw88a20190226

26-Feb-2019 10:39:56

168

4377.5000

XLON

01003010000063178-E0d6DSqlw8bH20190226

26-Feb-2019 10:40:15

330

4376.0000

XLON

01003010000063258-E0d6DSqlw8pH20190226

26-Feb-2019 10:42:47

503

4376.0000

XLON

11003110000063890-E0d6DSqlwAmo20190226

26-Feb-2019 10:43:30

631

4376.0000

XLON

11003110000064472-E0d6DSqlwBY520190226

26-Feb-2019 10:43:30

100

4376.0000

XLON

11003110000064472-E0d6DSqlwBY320190226

26-Feb-2019 10:45:10

78

4378.5000

XLON

11003110000065066-E0d6DSqlwDn020190226

26-Feb-2019 10:45:10

326

4378.5000

XLON

11003110000065066-E0d6DSqlwDmx20190226

26-Feb-2019 10:46:28

157

4380.5000

XLON

11003110000065617-E0d6DSqlwEvC20190226

26-Feb-2019 10:46:28

325

4380.5000

XLON

01003010000065699-E0d6DSqlwEvA20190226

26-Feb-2019 10:46:55

103

4381.0000

XLON

01003010000065994-E0d6DSqlwFFJ20190226

26-Feb-2019 10:47:01

278

4381.0000

XLON

01003010000065994-E0d6DSqlwFR320190226

26-Feb-2019 10:47:01

133

4381.0000

XLON

01003010000065994-E0d6DSqlwFR520190226

26-Feb-2019 10:49:03

39

4382.5000

XLON

11003110000066600-E0d6DSqlwHVl20190226

26-Feb-2019 10:49:03

560

4382.5000

XLON

11003110000066600-E0d6DSqlwHVj20190226

26-Feb-2019 10:49:23

689

4382.0000

XLON

11003110000066531-E0d6DSqlwHzr20190226

26-Feb-2019 10:50:46

31

4381.0000

XLON

01003010000067189-E0d6DSqlwJYw20190226

26-Feb-2019 10:51:38

125

4381.0000

XLON

01003010000067189-E0d6DSqlwKab20190226

26-Feb-2019 10:51:39

279

4380.5000

XLON

11003110000067058-E0d6DSqlwKhb20190226

26-Feb-2019 10:53:35

463

4382.5000

XLON

11003110000068257-E0d6DSqlwNLK20190226

26-Feb-2019 10:53:46

505

4382.0000

XLON

11003110000068210-E0d6DSqlwNW120190226

26-Feb-2019 10:55:35

250

4382.5000

XLON

01003010000068918-E0d6DSqlwPkh20190226

26-Feb-2019 10:55:35

169

4382.5000

XLON

11003110000068994-E0d6DSqlwPkj20190226

26-Feb-2019 10:56:21

356

4382.5000

XLON

01003010000069442-E0d6DSqlwQkQ20190226

26-Feb-2019 10:56:42

241

4381.5000

XLON

01003010000069111-E0d6DSqlwR9I20190226

26-Feb-2019 10:56:42

189

4381.5000

XLON

01003010000069111-E0d6DSqlwR9K20190226

26-Feb-2019 10:58:09

277

4381.5000

XLON

11003110000069789-E0d6DSqlwSvw20190226

26-Feb-2019 10:59:52

30

4387.5000

XLON

11003110000070436-E0d6DSqlwV6D20190226

26-Feb-2019 10:59:52

157

4387.5000

XLON

11003110000070436-E0d6DSqlwV6G20190226

26-Feb-2019 11:00:59

97

4386.0000

XLON

11003110000070807-E0d6DSqlwWOL20190226

26-Feb-2019 11:00:59

100

4386.0000

XLON

11003110000070807-E0d6DSqlwWOJ20190226

26-Feb-2019 11:01:42

78

4386.0000

XLON

01003010000071063-E0d6DSqlwWuj20190226

26-Feb-2019 11:01:42

121

4386.0000

XLON

01003010000071063-E0d6DSqlwWug20190226

26-Feb-2019 11:02:06

199

4389.0000

XLON

01003010000071176-E0d6DSqlwXNC20190226

26-Feb-2019 11:02:59

153

4390.0000

XLON

11003110000071447-E0d6DSqlwYGR20190226

26-Feb-2019 11:02:59

198

4390.0000

XLON

01003010000071564-E0d6DSqlwYGP20190226

26-Feb-2019 11:03:37

198

4389.0000

XLON

11003110000071572-E0d6DSqlwYnY20190226

26-Feb-2019 11:03:56

51

4388.0000

XLON

11003110000071764-E0d6DSqlwZAP20190226

26-Feb-2019 11:04:06

197

4386.0000

XLON

01003010000071927-E0d6DSqlwZXp20190226

26-Feb-2019 11:04:40

7

4384.5000

XLON

11003110000071921-E0d6DSqlwa6p20190226

26-Feb-2019 11:04:40

223

4384.5000

XLON

11003110000071921-E0d6DSqlwa6i20190226

26-Feb-2019 11:05:58

167

4388.0000

XLON

11003110000072259-E0d6DSqlwbiV20190226

26-Feb-2019 11:05:58

262

4388.0000

XLON

01003010000072422-E0d6DSqlwbiX20190226

26-Feb-2019 11:07:11

117

4388.5000

XLON

11003110000072942-E0d6DSqlwd3120190226

26-Feb-2019 11:07:11

489

4388.5000

XLON

11003110000072942-E0d6DSqlwd3320190226

26-Feb-2019 11:07:17

484

4387.5000

XLON

11003110000072758-E0d6DSqlwd8B20190226

26-Feb-2019 11:07:17

46

4387.5000

XLON

11003110000072776-E0d6DSqlwd8F20190226

26-Feb-2019 11:07:17

48

4387.5000

XLON

01003010000072896-E0d6DSqlwd8D20190226

26-Feb-2019 11:07:17

23

4387.5000

XLON

11003110000072776-E0d6DSqlwd8L20190226

26-Feb-2019 11:09:32

51

4392.5000

XLON

01003010000074134-E0d6DSqlwfrt20190226

26-Feb-2019 11:09:32

150

4392.5000

XLON

01003010000074134-E0d6DSqlwfrp20190226

26-Feb-2019 11:10:04

196

4394.5000

XLON

01003010000074437-E0d6DSqlwgWR20190226

26-Feb-2019 11:10:33

221

4393.5000

XLON

01003010000074798-E0d6DSqlwh5C20190226

26-Feb-2019 11:11:10

201

4393.5000

XLON

11003110000074891-E0d6DSqlwhcp20190226

26-Feb-2019 11:11:45

100

4390.0000

XLON

01003010000075278-E0d6DSqlwiCr20190226

26-Feb-2019 11:11:45

101

4390.0000

XLON

01003010000075278-E0d6DSqlwiCt20190226

26-Feb-2019 11:12:12

150

4391.0000

XLON

11003110000075386-E0d6DSqlwifd20190226

26-Feb-2019 11:12:12

51

4391.0000

XLON

11003110000075386-E0d6DSqlwiff20190226

26-Feb-2019 11:12:44

201

4391.5000

XLON

01003010000075721-E0d6DSqlwj9M20190226

26-Feb-2019 11:14:34

43

4394.5000

XLON

01003010000076387-E0d6DSqlwkfP20190226

26-Feb-2019 11:14:34

347

4394.5000

XLON

11003110000076225-E0d6DSqlwkfD20190226

26-Feb-2019 11:14:34

81

4394.5000

XLON

11003110000076225-E0d6DSqlwkfN20190226

26-Feb-2019 11:14:34

599

4394.5000

XLON

11003110000076167-E0d6DSqlwkf020190226

26-Feb-2019 11:15:27

300

4394.0000

XLON

01003010000076524-E0d6DSqlwlYt20190226

26-Feb-2019 11:15:27

214

4394.0000

XLON

01003010000076447-E0d6DSqlwlYr20190226

26-Feb-2019 11:15:47

471

4393.5000

XLON

11003110000076389-E0d6DSqlwlxn20190226

26-Feb-2019 11:16:23

122

4391.5000

XLON

11003110000076560-E0d6DSqlwmgv20190226

26-Feb-2019 11:16:23

177

4391.5000

XLON

11003110000076560-E0d6DSqlwmgq20190226

26-Feb-2019 11:19:33

100

4387.5000

XLON

11003110000077836-E0d6DSqlwqJ720190226

26-Feb-2019 11:19:49

276

4384.5000

XLON

01003010000078053-E0d6DSqlwqhv20190226

26-Feb-2019 11:19:49

256

4384.5000

XLON

11003110000077912-E0d6DSqlwqhx20190226

26-Feb-2019 11:20:27

93

4385.5000

XLON

11003110000078122-E0d6DSqlwrpg20190226

26-Feb-2019 11:21:30

93

4385.0000

XLON

01003010000078517-E0d6DSqlwsn220190226

26-Feb-2019 11:22:30

108

4386.0000

XLON

01003010000078781-E0d6DSqlwtfc20190226

26-Feb-2019 11:22:30

207

4386.0000

XLON

11003110000078653-E0d6DSqlwtfY20190226

26-Feb-2019 11:22:30

50

4386.0000

XLON

01003010000078781-E0d6DSqlwtfa20190226

26-Feb-2019 11:22:47

216

4385.5000

XLON

11003110000078743-E0d6DSqlwtvq20190226

26-Feb-2019 11:22:47

277

4385.0000

XLON

01003010000078858-E0d6DSqlwtw420190226

26-Feb-2019 11:22:47

277

4385.5000

XLON

11003110000078723-E0d6DSqlwtvm20190226

26-Feb-2019 11:24:49

160

4380.5000

XLON

11003110000079242-E0d6DSqlwvsj20190226

26-Feb-2019 11:24:49

58

4380.5000

XLON

11003110000079242-E0d6DSqlwvsm20190226

26-Feb-2019 11:24:59

428

4380.0000

XLON

01003010000079339-E0d6DSqlwvyg20190226

26-Feb-2019 11:25:35

200

4382.5000

XLON

11003110000079452-E0d6DSqlwwe620190226

26-Feb-2019 11:26:27

228

4384.5000

XLON

11003110000079631-E0d6DSqlwxLq20190226

26-Feb-2019 11:27:07

100

4384.5000

XLON

01003010000079940-E0d6DSqlwxrT20190226

26-Feb-2019 11:27:07

423

4384.5000

XLON

01003010000079940-E0d6DSqlwxrV20190226

26-Feb-2019 11:27:16

234

4383.5000

XLON

11003110000079603-E0d6DSqlwxzQ20190226

26-Feb-2019 11:27:16

484

4384.0000

XLON

11003110000079730-E0d6DSqlwxz820190226

26-Feb-2019 11:27:16

39

4384.0000

XLON

11003110000079730-E0d6DSqlwxzA20190226

26-Feb-2019 11:27:17

40

4383.5000

XLON

11003110000079603-E0d6DSqlwy0B20190226

26-Feb-2019 11:27:17

195

4383.5000

XLON

01003010000079727-E0d6DSqlwy0D20190226

26-Feb-2019 11:28:46

83

4379.5000

XLON

01003010000080568-E0d6DSqlwywR20190226

26-Feb-2019 11:28:46

52

4379.5000

XLON

01003010000080568-E0d6DSqlwywW20190226

26-Feb-2019 11:28:46

33

4379.5000

XLON

01003010000080568-E0d6DSqlwywT20190226

26-Feb-2019 11:30:36

437

4379.0000

XLON

11003110000080825-E0d6DSqlx0Yb20190226

26-Feb-2019 11:30:39

252

4378.0000

XLON

11003110000080803-E0d6DSqlx0dx20190226

26-Feb-2019 11:30:40

184

4377.5000

XLON

11003110000080930-E0d6DSqlx0fd20190226

26-Feb-2019 11:32:07

3

4376.5000

XLON

01003010000081426-E0d6DSqlx22M20190226

26-Feb-2019 11:32:13

413

4376.5000

XLON

01003010000081426-E0d6DSqlx26S20190226

26-Feb-2019 11:34:03

72

4376.5000

XLON

11003110000081848-E0d6DSqlx3RE20190226

26-Feb-2019 11:34:03

391

4376.5000

XLON

11003110000081848-E0d6DSqlx3RV20190226

26-Feb-2019 11:34:04

157

4375.5000

XLON

01003010000081990-E0d6DSqlx3WK20190226

26-Feb-2019 11:36:45

358

4377.0000

XLON

01003010000082934-E0d6DSqlx6oU20190226

26-Feb-2019 11:36:45

304

4377.0000

XLON

01003010000082989-E0d6DSqlx6oW20190226

26-Feb-2019 11:37:03

176

4376.0000

XLON

01003010000082880-E0d6DSqlx77z20190226

26-Feb-2019 11:37:13

220

4375.5000

XLON

11003110000082890-E0d6DSqlx7IS20190226

26-Feb-2019 11:37:13

161

4375.5000

XLON

11003110000082890-E0d6DSqlx7IX20190226

26-Feb-2019 11:39:09

92

4372.5000

XLON

01003010000083656-E0d6DSqlx98t20190226

26-Feb-2019 11:39:09

72

4372.5000

XLON

01003010000083656-E0d6DSqlx98r20190226

26-Feb-2019 11:39:10

42

4372.5000

XLON

01003010000083656-E0d6DSqlx9Au20190226

26-Feb-2019 11:39:10

61

4372.5000

XLON

01003010000083656-E0d6DSqlx9As20190226

26-Feb-2019 11:40:12

378

4374.5000

XLON

11003110000083809-E0d6DSqlxA8K20190226

26-Feb-2019 11:41:46

193

4373.5000

XLON

01003010000084324-E0d6DSqlxBff20190226

26-Feb-2019 11:42:12

45

4374.5000

XLON

01003010000084731-E0d6DSqlxCGU20190226

26-Feb-2019 11:42:22

45

4374.5000

XLON

01003010000084753-E0d6DSqlxCVW20190226

26-Feb-2019 11:43:04

53

4376.5000

XLON

11003110000084937-E0d6DSqlxDLE20190226

26-Feb-2019 11:43:14

87

4376.5000

XLON

01003010000085117-E0d6DSqlxDaf20190226

26-Feb-2019 11:43:14

67

4376.5000

XLON

01003010000085117-E0d6DSqlxDad20190226

26-Feb-2019 11:43:24

20

4376.5000

XLON

11003110000085067-E0d6DSqlxDis20190226

26-Feb-2019 11:43:24

316

4376.0000

XLON

01003010000084975-E0d6DSqlxDjf20190226

26-Feb-2019 11:43:24

36

4376.0000

XLON

01003010000084975-E0d6DSqlxDji20190226

26-Feb-2019 11:44:14

174

4375.5000

XLON

11003110000085365-E0d6DSqlxETz20190226

26-Feb-2019 11:44:14

128

4375.5000

XLON

11003110000085365-E0d6DSqlxEU120190226

26-Feb-2019 11:45:10

51

4376.5000

XLON

11003110000085582-E0d6DSqlxFmY20190226

26-Feb-2019 11:45:15

322

4376.0000

XLON

01003010000085668-E0d6DSqlxFr920190226

26-Feb-2019 11:46:54

77

4376.0000

XLON

11003110000086065-E0d6DSqlxHHD20190226

26-Feb-2019 11:46:54

73

4376.0000

XLON

11003110000086065-E0d6DSqlxHHB20190226

26-Feb-2019 11:46:54

100

4376.0000

XLON

11003110000086065-E0d6DSqlxHH920190226

26-Feb-2019 11:47:21

325

4375.0000

XLON

01003010000086166-E0d6DSqlxHpj20190226

26-Feb-2019 11:48:38

6

4380.0000

XLON

11003110000086827-E0d6DSqlxJ2b20190226

26-Feb-2019 11:48:38

100

4380.0000

XLON

11003110000086827-E0d6DSqlxJ2Z20190226

26-Feb-2019 11:48:38

150

4380.0000

XLON

11003110000086827-E0d6DSqlxJ2X20190226

26-Feb-2019 11:48:52

89

4379.0000

XLON

01003010000086967-E0d6DSqlxJM320190226

26-Feb-2019 11:48:52

227

4379.0000

XLON

11003110000086803-E0d6DSqlxJM120190226

26-Feb-2019 11:50:23

68

4380.0000

XLON

11003110000087370-E0d6DSqlxKmv20190226

26-Feb-2019 11:50:26

88

4380.0000

XLON

11003110000087370-E0d6DSqlxKp620190226

26-Feb-2019 11:50:26

236

4380.0000

XLON

01003010000087531-E0d6DSqlxKpA20190226

26-Feb-2019 11:50:26

291

4380.0000

XLON

11003110000087376-E0d6DSqlxKpC20190226

26-Feb-2019 11:50:26

141

4380.0000

XLON

11003110000087370-E0d6DSqlxKp820190226

26-Feb-2019 11:52:32

200

4382.5000

XLON

01003010000088096-E0d6DSqlxMha20190226

26-Feb-2019 11:52:32

13

4382.5000

XLON

01003010000088096-E0d6DSqlxMhd20190226

26-Feb-2019 11:53:02

196

4382.0000

XLON

01003010000088255-E0d6DSqlxNAf20190226

26-Feb-2019 11:53:31

211

4382.0000

XLON

11003110000088258-E0d6DSqlxNdb20190226

26-Feb-2019 11:53:45

53

4381.5000

XLON

01003010000088401-E0d6DSqlxNny20190226

26-Feb-2019 11:53:45

113

4381.5000

XLON

01003010000088401-E0d6DSqlxNnw20190226

26-Feb-2019 11:54:35

211

4379.0000

XLON

01003010000088711-E0d6DSqlxOZN20190226

26-Feb-2019 11:54:35

277

4379.0000

XLON

11003110000088559-E0d6DSqlxOZR20190226

26-Feb-2019 11:54:35

192

4378.5000

XLON

11003110000088556-E0d6DSqlxOZV20190226

26-Feb-2019 11:55:25

392

4379.0000

XLON

11003110000088842-E0d6DSqlxPfN20190226

26-Feb-2019 11:55:43

356

4378.5000

XLON

01003010000088915-E0d6DSqlxQ2S20190226

26-Feb-2019 11:55:45

328

4378.0000

XLON

11003110000088767-E0d6DSqlxQ6A20190226

26-Feb-2019 11:55:45

64

4378.0000

XLON

11003110000088767-E0d6DSqlxQ6C20190226

26-Feb-2019 11:56:57

302

4378.5000

XLON

01003010000089401-E0d6DSqlxRKQ20190226

26-Feb-2019 11:56:57

116

4378.5000

XLON

01003010000089401-E0d6DSqlxRKU20190226

26-Feb-2019 11:59:47

116

4380.0000

XLON

01003010000089893-E0d6DSqlxV3T20190226

26-Feb-2019 11:59:47

328

4380.0000

XLON

01003010000089893-E0d6DSqlxV3R20190226

26-Feb-2019 12:02:29

21

4379.5000

XLON

11003110000090748-E0d6DSqlxZ1p20190226

26-Feb-2019 12:02:31

450

4379.5000

XLON

11003110000090748-E0d6DSqlxZBZ20190226

26-Feb-2019 12:03:02

36

4381.0000

XLON

01003010000091112-E0d6DSqlxZnv20190226

26-Feb-2019 12:03:10

370

4381.0000

XLON

01003010000091112-E0d6DSqlxa3e20190226

26-Feb-2019 12:03:54

489

4379.5000

XLON

01003010000091279-E0d6DSqlxamB20190226

26-Feb-2019 12:06:45

293

4381.5000

XLON

11003110000091490-E0d6DSqlxdaH20190226

26-Feb-2019 12:06:45

74

4381.5000

XLON

11003110000091490-E0d6DSqlxdaC20190226

26-Feb-2019 12:07:08

246

4382.5000

XLON

11003110000091560-E0d6DSqlxe5520190226

26-Feb-2019 12:08:51

10

4386.0000

XLON

01003010000091915-E0d6DSqlxfNp20190226

26-Feb-2019 12:08:51

148

4386.0000

XLON

01003010000091915-E0d6DSqlxfO220190226

26-Feb-2019 12:08:51

296

4386.0000

XLON

01003010000091915-E0d6DSqlxfO420190226

26-Feb-2019 12:09:06

448

4385.5000

XLON

01003010000091937-E0d6DSqlxfZW20190226

26-Feb-2019 12:10:43

145

4385.5000

XLON

11003110000092047-E0d6DSqlxh7W20190226

26-Feb-2019 12:10:43

325

4385.5000

XLON

11003110000092047-E0d6DSqlxh7l20190226

26-Feb-2019 12:10:45

185

4385.0000

XLON

01003010000092192-E0d6DSqlxhAZ20190226

26-Feb-2019 12:11:10

168

4384.5000

XLON

01003010000092183-E0d6DSqlxhcR20190226

26-Feb-2019 12:11:16

204

4383.0000

XLON

01003010000092239-E0d6DSqlxhmA20190226

26-Feb-2019 12:13:13

112

4383.0000

XLON

11003110000092391-E0d6DSqlxjEh20190226

26-Feb-2019 12:13:13

295

4383.0000

XLON

11003110000092391-E0d6DSqlxjEn20190226

26-Feb-2019 12:14:09

329

4381.0000

XLON

11003110000092418-E0d6DSqlxk7S20190226

26-Feb-2019 12:14:36

147

4380.5000

XLON

11003110000092458-E0d6DSqlxkUC20190226

26-Feb-2019 12:14:36

76

4380.5000

XLON

11003110000092458-E0d6DSqlxkUK20190226

26-Feb-2019 12:16:26

642

4382.5000

XLON

01003010000093032-E0d6DSqlxmBm20190226

26-Feb-2019 12:16:42

304

4382.0000

XLON

01003010000092970-E0d6DSqlxmO820190226

26-Feb-2019 12:17:23

201

4380.0000

XLON

11003110000092995-E0d6DSqlxnAJ20190226

26-Feb-2019 12:17:23

235

4380.0000

XLON

11003110000092995-E0d6DSqlxnAb20190226

26-Feb-2019 12:20:04

13

4380.0000

XLON

01003010000093436-E0d6DSqlxp2w20190226

26-Feb-2019 12:20:08

326

4380.0000

XLON

01003010000093436-E0d6DSqlxp6y20190226

26-Feb-2019 12:21:52

52

4380.5000

XLON

11003110000093569-E0d6DSqlxqaX20190226

26-Feb-2019 12:21:52

128

4380.5000

XLON

01003010000093723-E0d6DSqlxqad20190226

26-Feb-2019 12:21:52

286

4380.5000

XLON

11003110000093569-E0d6DSqlxqaU20190226

26-Feb-2019 12:21:52

182

4380.5000

XLON

01003010000093723-E0d6DSqlxqaf20190226

26-Feb-2019 12:23:52

19

4380.5000

XLON

11003110000093847-E0d6DSqlxsS320190226

26-Feb-2019 12:23:52

199

4380.5000

XLON

11003110000093823-E0d6DSqlxsRv20190226

26-Feb-2019 12:23:52

39

4380.5000

XLON

11003110000093847-E0d6DSqlxsS920190226

26-Feb-2019 12:23:52

95

4380.5000

XLON

11003110000093847-E0d6DSqlxsSE20190226

26-Feb-2019 12:23:55

122

4380.5000

XLON

01003010000093997-E0d6DSqlxsV820190226

26-Feb-2019 12:25:00

26

4384.0000

XLON

01003010000094096-E0d6DSqlxtf520190226

26-Feb-2019 12:25:00

280

4384.0000

XLON

01003010000094096-E0d6DSqlxtf220190226

26-Feb-2019 12:25:49

82

4384.5000

XLON

01003010000094240-E0d6DSqlxu9T20190226

26-Feb-2019 12:25:57

264

4383.5000

XLON

01003010000094215-E0d6DSqlxuKp20190226

26-Feb-2019 12:25:57

291

4383.5000

XLON

01003010000094215-E0d6DSqlxuKr20190226

26-Feb-2019 12:25:59

185

4383.0000

XLON

11003110000094103-E0d6DSqlxuNa20190226

26-Feb-2019 12:26:28

107

4381.0000

XLON

11003110000094137-E0d6DSqlxung20190226

26-Feb-2019 12:26:28

209

4381.0000

XLON

11003110000094137-E0d6DSqlxune20190226

26-Feb-2019 12:27:43

372

4380.5000

XLON

01003010000094496-E0d6DSqlxw8B20190226

26-Feb-2019 12:27:43

19

4380.5000

XLON

01003010000094496-E0d6DSqlxw8920190226

26-Feb-2019 12:28:07

196

4379.0000

XLON

11003110000094315-E0d6DSqlxwVu20190226

26-Feb-2019 12:28:07

283

4379.0000

XLON

11003110000094315-E0d6DSqlxwVx20190226

26-Feb-2019 12:29:25

47

4377.0000

XLON

01003010000094682-E0d6DSqlxy5I20190226

26-Feb-2019 12:29:25

280

4377.0000

XLON

01003010000094682-E0d6DSqlxy5G20190226

26-Feb-2019 12:29:25

108

4377.0000

XLON

01003010000094682-E0d6DSqlxy5K20190226

26-Feb-2019 12:32:22

615

4379.0000

XLON

01003010000095020-E0d6DSqly0t720190226

26-Feb-2019 12:32:29

308

4378.0000

XLON

01003010000094852-E0d6DSqly1Ic20190226

26-Feb-2019 12:32:33

225

4378.0000

XLON

01003010000094852-E0d6DSqly1P920190226

26-Feb-2019 12:35:20

144

4378.0000

XLON

11003110000095128-E0d6DSqly3nd20190226

26-Feb-2019 12:35:20

125

4378.0000

XLON

11003110000095128-E0d6DSqly3nk20190226

26-Feb-2019 12:36:20

140

4379.0000

XLON

01003010000095509-E0d6DSqly4fI20190226

26-Feb-2019 12:36:24

13

4379.0000

XLON

01003010000095509-E0d6DSqly4lm20190226

26-Feb-2019 12:37:32

40

4378.0000

XLON

11003110000095459-E0d6DSqly5ff20190226

26-Feb-2019 12:37:32

19

4378.0000

XLON

11003110000095459-E0d6DSqly5fd20190226

26-Feb-2019 12:37:32

109

4378.0000

XLON

11003110000095459-E0d6DSqly5fb20190226

26-Feb-2019 12:38:04

189

4377.0000

XLON

11003110000095540-E0d6DSqly6MN20190226

26-Feb-2019 12:38:38

178

4378.0000

XLON

11003110000095611-E0d6DSqly6os20190226

26-Feb-2019 12:38:41

50

4378.0000

XLON

11003110000095611-E0d6DSqly6ri20190226

26-Feb-2019 12:38:47

208

4377.5000

XLON

01003010000095800-E0d6DSqly6zV20190226

26-Feb-2019 12:39:55

211

4380.0000

XLON

11003110000095790-E0d6DSqly7jV20190226

26-Feb-2019 12:40:22

31

4378.5000

XLON

01003010000096033-E0d6DSqly8C220190226

26-Feb-2019 12:40:22

17

4378.5000

XLON

01003010000096033-E0d6DSqly8C420190226

26-Feb-2019 12:40:41

7

4380.0000

XLON

11003110000095950-E0d6DSqly8TT20190226

26-Feb-2019 12:40:42

336

4380.0000

XLON

01003010000096143-E0d6DSqly8UC20190226

26-Feb-2019 12:40:43

224

4379.5000

XLON

01003010000096133-E0d6DSqly8Ui20190226

26-Feb-2019 12:41:22

100

4378.5000

XLON

11003110000095974-E0d6DSqly92n20190226

26-Feb-2019 12:42:15

187

4377.0000

XLON

11003110000096490-E0d6DSqlyAFz20190226

26-Feb-2019 12:42:26

60

4377.5000

XLON

01003010000096709-E0d6DSqlyAMD20190226

26-Feb-2019 12:42:26

41

4377.5000

XLON

01003010000096709-E0d6DSqlyAMF20190226

26-Feb-2019 12:42:32

372

4376.5000

XLON

01003010000096660-E0d6DSqlyARa20190226

26-Feb-2019 12:42:32

56

4376.5000

XLON

01003010000096660-E0d6DSqlyARg20190226

26-Feb-2019 12:42:54

471

4375.5000

XLON

11003110000096491-E0d6DSqlyAsE20190226

26-Feb-2019 12:44:48

285

4377.5000

XLON

01003010000097687-E0d6DSqlyDKI20190226

26-Feb-2019 12:45:20

168

4378.0000

XLON

01003010000098013-E0d6DSqlyEND20190226

26-Feb-2019 12:47:19

204

4376.5000

XLON

01003010000098616-E0d6DSqlyGO720190226

26-Feb-2019 12:47:32

194

4375.5000

XLON

01003010000098727-E0d6DSqlyGZ120190226

26-Feb-2019 12:47:32

10

4375.5000

XLON

01003010000098727-E0d6DSqlyGZ320190226

26-Feb-2019 12:48:06

17

4376.5000

XLON

11003110000098761-E0d6DSqlyH3A20190226

26-Feb-2019 12:48:06

82

4376.5000

XLON

11003110000098761-E0d6DSqlyH3820190226

26-Feb-2019 12:48:22

200

4375.5000

XLON

01003010000099066-E0d6DSqlyHIP20190226

26-Feb-2019 12:49:08

203

4375.5000

XLON

11003110000099246-E0d6DSqlyHss20190226

26-Feb-2019 12:49:41

252

4377.5000

XLON

11003110000099489-E0d6DSqlyISv20190226

26-Feb-2019 12:50:13

230

4378.0000

XLON

01003010000099916-E0d6DSqlyJ2r20190226

26-Feb-2019 12:50:55

64

4379.5000

XLON

01003010000100105-E0d6DSqlyJbZ20190226

26-Feb-2019 12:51:05

210

4380.0000

XLON

01003010000100169-E0d6DSqlyJkk20190226

26-Feb-2019 12:51:38

198

4380.5000

XLON

01003010000100378-E0d6DSqlyKHG20190226

26-Feb-2019 12:52:08

137

4379.0000

XLON

01003010000100591-E0d6DSqlyKwW20190226

26-Feb-2019 12:52:58

100

4380.0000

XLON

11003110000100669-E0d6DSqlyLaP20190226

26-Feb-2019 12:52:58

112

4380.0000

XLON

11003110000100669-E0d6DSqlyLaR20190226

26-Feb-2019 12:52:58

150

4380.0000

XLON

11003110000100669-E0d6DSqlyLaN20190226

26-Feb-2019 12:53:31

183

4378.5000

XLON

01003010000100979-E0d6DSqlyMIP20190226

26-Feb-2019 12:53:31

18

4378.5000

XLON

01003010000100979-E0d6DSqlyMId20190226

26-Feb-2019 12:53:51

32

4378.0000

XLON

11003110000100809-E0d6DSqlyMZx20190226

26-Feb-2019 12:54:10

264

4380.0000

XLON

01003010000101161-E0d6DSqlyMvA20190226

26-Feb-2019 12:54:15

170

4379.5000

XLON

11003110000100947-E0d6DSqlyMxN20190226

26-Feb-2019 12:55:21

199

4383.0000

XLON

01003010000101512-E0d6DSqlyO6v20190226

26-Feb-2019 12:55:54

200

4383.0000

XLON

11003110000101392-E0d6DSqlyOdg20190226

26-Feb-2019 12:56:47

29

4388.0000

XLON

01003010000102071-E0d6DSqlyPZG20190226

26-Feb-2019 12:56:57

200

4389.0000

XLON

01003010000102187-E0d6DSqlyPmE20190226

26-Feb-2019 12:56:57

135

4389.0000

XLON

01003010000102187-E0d6DSqlyPmG20190226

26-Feb-2019 12:57:18

30

4388.5000

XLON

11003110000102152-E0d6DSqlyQ7h20190226

26-Feb-2019 12:58:22

153

4391.5000

XLON

11003110000102534-E0d6DSqlyR4o20190226

26-Feb-2019 12:58:22

161

4391.5000

XLON

01003010000102712-E0d6DSqlyR4h20190226

26-Feb-2019 12:58:22

71

4391.5000

XLON

01003010000102712-E0d6DSqlyR4m20190226

26-Feb-2019 12:58:40

201

4390.5000

XLON

11003110000102684-E0d6DSqlyRIU20190226

26-Feb-2019 12:59:15

202

4392.0000

XLON

11003110000102916-E0d6DSqlyRmI20190226

26-Feb-2019 12:59:51

77

4397.0000

XLON

11003110000103215-E0d6DSqlySWP20190226

26-Feb-2019 12:59:51

125

4397.0000

XLON

11003110000103215-E0d6DSqlySWN20190226

26-Feb-2019 13:00:14

150

4394.5000

XLON

01003010000103604-E0d6DSqlySwH20190226

26-Feb-2019 13:00:14

53

4394.5000

XLON

01003010000103604-E0d6DSqlySwJ20190226

26-Feb-2019 13:00:48

152

4395.5000

XLON

01003010000103823-E0d6DSqlyTQJ20190226

26-Feb-2019 13:01:11

18

4395.0000

XLON

11003110000103703-E0d6DSqlyTnx20190226

26-Feb-2019 13:01:14

150

4395.0000

XLON

11003110000103710-E0d6DSqlyTr920190226

26-Feb-2019 13:01:39

202

4394.0000

XLON

11003110000103861-E0d6DSqlyUIj20190226

26-Feb-2019 13:02:13

208

4393.0000

XLON

01003010000104292-E0d6DSqlyV4020190226

26-Feb-2019 13:02:13

197

4393.0000

XLON

11003110000104129-E0d6DSqlyV4220190226

26-Feb-2019 13:02:48

228

4397.5000

XLON

11003110000104349-E0d6DSqlyW1m20190226

26-Feb-2019 13:02:48

37

4397.0000

XLON

01003010000104520-E0d6DSqlyW2D20190226

26-Feb-2019 13:04:05

128

4399.0000

XLON

01003010000104860-E0d6DSqlyXId20190226

26-Feb-2019 13:04:05

72

4399.0000

XLON

01003010000104860-E0d6DSqlyXJA20190226

26-Feb-2019 13:04:33

279

4399.0000

XLON

01003010000104951-E0d6DSqlyXpK20190226

26-Feb-2019 13:05:17

280

4399.0000

XLON

01003010000105179-E0d6DSqlyYXn20190226

26-Feb-2019 13:05:50

138

4400.0000

XLON

11003110000105023-E0d6DSqlyZLv20190226

26-Feb-2019 13:05:50

25

4400.0000

XLON

11003110000105023-E0d6DSqlyZME20190226

26-Feb-2019 13:06:37

6

4402.0000

XLON

01003010000105573-E0d6DSqlyaOY20190226

26-Feb-2019 13:06:39

264

4402.0000

XLON

01003010000105585-E0d6DSqlyaPo20190226

26-Feb-2019 13:06:39

384

4402.0000

XLON

11003110000105437-E0d6DSqlyaPk20190226

26-Feb-2019 13:07:15

100

4402.5000

XLON

11003110000105604-E0d6DSqlyarg20190226

26-Feb-2019 13:07:22

341

4401.0000

XLON

11003110000105605-E0d6DSqlyaxs20190226

26-Feb-2019 13:07:22

420

4402.0000

XLON

01003010000105758-E0d6DSqlyaxU20190226

26-Feb-2019 13:07:22

155

4401.0000

XLON

11003110000105487-E0d6DSqlyaxo20190226

26-Feb-2019 13:08:26

59

4398.0000

XLON

11003110000105817-E0d6DSqlycJd20190226

26-Feb-2019 13:08:26

110

4398.0000

XLON

11003110000105817-E0d6DSqlycJi20190226

26-Feb-2019 13:09:58

471

4397.5000

XLON

01003010000106335-E0d6DSqlyeBM20190226

26-Feb-2019 13:10:50

424

4396.0000

XLON

01003010000106643-E0d6DSqlyeyO20190226

26-Feb-2019 13:11:45

428

4395.0000

XLON

01003010000106484-E0d6DSqlyflw20190226

26-Feb-2019 13:13:16

380

4396.0000

XLON

01003010000107454-E0d6DSqlyhTa20190226

26-Feb-2019 13:13:45

464

4395.0000

XLON

01003010000107233-E0d6DSqlyiAh20190226

26-Feb-2019 13:16:29

428

4395.5000

XLON

11003110000108490-E0d6DSqlyky820190226

26-Feb-2019 13:17:04

152

4396.0000

XLON

01003010000109009-E0d6DSqlyloj20190226

26-Feb-2019 13:18:06

86

4398.5000

XLON

11003110000109345-E0d6DSqlymn320190226

26-Feb-2019 13:18:06

428

4398.5000

XLON

01003010000109559-E0d6DSqlymn520190226

26-Feb-2019 13:18:06

428

4398.5000

XLON

01003010000109415-E0d6DSqlymmr20190226

26-Feb-2019 13:18:53

141

4396.5000

XLON

11003110000109474-E0d6DSqlyneL20190226

26-Feb-2019 13:18:53

201

4396.5000

XLON

11003110000109474-E0d6DSqlyneJ20190226

26-Feb-2019 13:19:15

302

4395.5000

XLON

01003010000109964-E0d6DSqlyo1220190226

26-Feb-2019 13:21:37

111

4394.5000

XLON

01003010000111265-E0d6DSqlyqYW20190226

26-Feb-2019 13:22:03

97

4395.0000

XLON

01003010000111480-E0d6DSqlyr0D20190226

26-Feb-2019 13:22:03

138

4395.0000

XLON

01003010000111480-E0d6DSqlyr0F20190226

26-Feb-2019 13:22:03

114

4395.0000

XLON

01003010000111480-E0d6DSqlyr0H20190226

26-Feb-2019 13:22:09

2

4394.5000

XLON

11003110000111285-E0d6DSqlyr7T20190226

26-Feb-2019 13:22:09

347

4394.5000

XLON

11003110000111285-E0d6DSqlyr7R20190226

26-Feb-2019 13:22:09

98

4394.5000

XLON

11003110000111286-E0d6DSqlyr7V20190226

26-Feb-2019 13:22:09

163

4394.5000

XLON

11003110000111286-E0d6DSqlyr7Y20190226

26-Feb-2019 13:22:09

5

4394.5000

XLON

11003110000111286-E0d6DSqlyr7a20190226

26-Feb-2019 13:22:34

448

4393.5000

XLON

01003010000111611-E0d6DSqlyrVP20190226

26-Feb-2019 13:25:11

145

4394.0000

XLON

01003010000112616-E0d6DSqlyudH20190226

26-Feb-2019 13:25:11

155

4394.0000

XLON

01003010000112616-E0d6DSqlyudF20190226

26-Feb-2019 13:25:41

75

4394.0000

XLON

11003110000112580-E0d6DSqlyvF320190226

26-Feb-2019 13:25:41

457

4394.0000

XLON

11003110000112580-E0d6DSqlyvFA20190226

26-Feb-2019 13:25:42

199

4393.5000

XLON

11003110000112133-E0d6DSqlyvGT20190226

26-Feb-2019 13:25:42

161

4393.5000

XLON

11003110000112133-E0d6DSqlyvGX20190226

26-Feb-2019 13:27:38

172

4393.5000

XLON

01003010000112718-E0d6DSqlywuP20190226

26-Feb-2019 13:28:36

85

4395.0000

XLON

11003110000113267-E0d6DSqlyxcB20190226

26-Feb-2019 13:28:36

147

4395.0000

XLON

11003110000113267-E0d6DSqlyxc920190226

26-Feb-2019 13:28:36

447

4394.5000

XLON

01003010000113364-E0d6DSqlyxcO20190226

26-Feb-2019 13:28:36

68

4394.5000

XLON

01003010000113364-E0d6DSqlyxcQ20190226

26-Feb-2019 13:28:36

36

4395.0000

XLON

11003110000113267-E0d6DSqlyxc320190226

26-Feb-2019 13:28:36

50

4395.0000

XLON

11003110000113267-E0d6DSqlyxc720190226

26-Feb-2019 13:28:36

133

4395.0000

XLON

11003110000113267-E0d6DSqlyxc520190226

26-Feb-2019 13:30:30

280

4394.0000

XLON

01003010000113617-E0d6DSqlyzWS20190226

26-Feb-2019 13:30:30

38

4394.0000

XLON

01003010000113617-E0d6DSqlyzWV20190226

26-Feb-2019 13:32:04

162

4397.0000

XLON

11003110000114488-E0d6DSqlz1Ji20190226

26-Feb-2019 13:32:04

32

4397.0000

XLON

11003110000114488-E0d6DSqlz1Jl20190226

26-Feb-2019 13:32:08

29

4396.5000

XLON

01003010000114629-E0d6DSqlz1VD20190226

26-Feb-2019 13:32:51

154

4396.0000

XLON

01003010000114712-E0d6DSqlz2S720190226

26-Feb-2019 13:33:25

277

4396.0000

XLON

01003010000115074-E0d6DSqlz35g20190226

26-Feb-2019 13:34:09

178

4395.5000

XLON

11003110000115154-E0d6DSqlz3w720190226

26-Feb-2019 13:34:29

232

4393.0000

XLON

11003110000115244-E0d6DSqlz4Ma20190226

26-Feb-2019 13:34:29

208

4393.0000

XLON

01003010000115381-E0d6DSqlz4Mc20190226

26-Feb-2019 13:34:43

168

4392.5000

XLON

11003110000115298-E0d6DSqlz4gF20190226

26-Feb-2019 13:35:53

162

4395.5000

XLON

01003010000115738-E0d6DSqlz68d20190226

26-Feb-2019 13:35:53

36

4395.5000

XLON

01003010000115738-E0d6DSqlz68h20190226

26-Feb-2019 13:36:20

196

4395.5000

XLON

11003110000115724-E0d6DSqlz6cB20190226

26-Feb-2019 13:36:49

217

4397.5000

XLON

01003010000115983-E0d6DSqlz7Aa20190226

26-Feb-2019 13:38:23

170

4399.0000

XLON

01003010000116230-E0d6DSqlz8hf20190226

26-Feb-2019 13:38:23

330

4399.0000

XLON

01003010000116443-E0d6DSqlz8hp20190226

26-Feb-2019 13:38:23

169

4399.0000

XLON

11003110000116099-E0d6DSqlz8hh20190226

26-Feb-2019 13:38:47

250

4398.5000

XLON

01003010000116542-E0d6DSqlz9Es20190226

26-Feb-2019 13:38:48

192

4398.0000

XLON

11003110000116407-E0d6DSqlz9Fv20190226

26-Feb-2019 13:39:47

1

4399.0000

XLON

11003110000116737-E0d6DSqlzAD420190226

26-Feb-2019 13:39:47

160

4399.0000

XLON

11003110000116737-E0d6DSqlzAD020190226

26-Feb-2019 13:40:15

192

4399.5000

XLON

11003110000116936-E0d6DSqlzAgg20190226

26-Feb-2019 13:40:34

133

4399.0000

XLON

11003110000117016-E0d6DSqlzB0A20190226

26-Feb-2019 13:41:01

5

4400.0000

XLON

11003110000117150-E0d6DSqlzBel20190226

26-Feb-2019 13:41:01

42

4400.0000

XLON

11003110000117150-E0d6DSqlzBeq20190226

26-Feb-2019 13:41:01

107

4400.0000

XLON

11003110000117150-E0d6DSqlzBez20190226

26-Feb-2019 13:41:12

193

4398.5000

XLON

01003010000117335-E0d6DSqlzBru20190226

26-Feb-2019 13:41:22

212

4398.0000

XLON

11003110000117205-E0d6DSqlzBzW20190226

26-Feb-2019 13:42:06

216

4400.5000

XLON

01003010000117558-E0d6DSqlzCYb20190226

26-Feb-2019 13:42:15

354

4400.0000

XLON

11003110000117462-E0d6DSqlzCdm20190226

26-Feb-2019 13:43:08

137

4399.0000

XLON

11003110000117412-E0d6DSqlzDOk20190226

26-Feb-2019 13:43:08

38

4399.0000

XLON

11003110000117412-E0d6DSqlzDOr20190226

26-Feb-2019 13:43:08

255

4399.0000

XLON

11003110000117432-E0d6DSqlzDOv20190226

26-Feb-2019 13:44:22

384

4399.0000

XLON

01003010000118189-E0d6DSqlzEiq20190226

26-Feb-2019 13:44:22

31

4399.0000

XLON

01003010000118224-E0d6DSqlzEiy20190226

26-Feb-2019 13:44:22

223

4399.0000

XLON

11003110000118103-E0d6DSqlzEiw20190226

26-Feb-2019 13:45:38

211

4399.5000

XLON

01003010000118629-E0d6DSqlzGNN20190226

26-Feb-2019 13:45:39

211

4399.0000

XLON

11003110000118519-E0d6DSqlzGOQ20190226

26-Feb-2019 13:46:32

233

4398.0000

XLON

01003010000118884-E0d6DSqlzHB820190226

26-Feb-2019 13:46:43

216

4397.0000

XLON

01003010000118772-E0d6DSqlzHUv20190226

26-Feb-2019 13:47:24

120

4398.0000

XLON

01003010000119208-E0d6DSqlzIEV20190226

26-Feb-2019 13:47:24

23

4398.0000

XLON

01003010000119208-E0d6DSqlzIEZ20190226

26-Feb-2019 13:47:24

274

4398.0000

XLON

01003010000119208-E0d6DSqlzIEX20190226

26-Feb-2019 13:48:17

455

4398.0000

XLON

11003110000119173-E0d6DSqlzJ6W20190226

26-Feb-2019 13:49:15

300

4397.0000

XLON

01003010000119153-E0d6DSqlzJmA20190226

26-Feb-2019 13:49:15

182

4397.0000

XLON

01003010000119153-E0d6DSqlzJm820190226

26-Feb-2019 13:49:15

75

4397.0000

XLON

01003010000119153-E0d6DSqlzJmC20190226

26-Feb-2019 13:50:26

248

4397.5000

XLON

11003110000120164-E0d6DSqlzLB920190226

26-Feb-2019 13:50:27

211

4397.0000

XLON

11003110000119909-E0d6DSqlzLCG20190226

26-Feb-2019 13:50:29

155

4396.5000

XLON

01003010000120279-E0d6DSqlzLF020190226

26-Feb-2019 13:50:29

16

4396.5000

XLON

01003010000120279-E0d6DSqlzLEx20190226

26-Feb-2019 13:52:12

648

4393.5000

XLON

01003010000120910-E0d6DSqlzMtz20190226

26-Feb-2019 13:52:15

600

4394.0000

XLON

11003110000120806-E0d6DSqlzN0t20190226

26-Feb-2019 13:52:15

42

4394.0000

XLON

11003110000120806-E0d6DSqlzN1320190226

26-Feb-2019 13:53:28

281

4393.0000

XLON

11003110000120782-E0d6DSqlzO7k20190226

26-Feb-2019 13:53:28

8

4393.0000

XLON

11003110000120782-E0d6DSqlzO7m20190226

26-Feb-2019 13:54:16

206

4393.0000

XLON

01003010000121692-E0d6DSqlzOvb20190226

26-Feb-2019 13:54:16

563

4393.0000

XLON

01003010000121692-E0d6DSqlzOvd20190226

26-Feb-2019 13:55:34

470

4397.0000

XLON

01003010000122197-E0d6DSqlzQYp20190226

26-Feb-2019 13:55:34

197

4397.0000

XLON

01003010000122197-E0d6DSqlzQYr20190226

26-Feb-2019 13:56:13

30

4396.0000

XLON

11003110000122368-E0d6DSqlzR4O20190226

26-Feb-2019 13:56:13

368

4396.0000

XLON

11003110000122368-E0d6DSqlzR4R20190226

26-Feb-2019 13:57:00

144

4396.5000

XLON

11003110000122669-E0d6DSqlzRzP20190226

26-Feb-2019 13:57:00

181

4396.5000

XLON

11003110000122669-E0d6DSqlzRza20190226

26-Feb-2019 13:58:23

373

4396.0000

XLON

11003110000123116-E0d6DSqlzTDf20190226

26-Feb-2019 13:58:23

64

4396.0000

XLON

11003110000123116-E0d6DSqlzTDm20190226

26-Feb-2019 13:58:47

309

4395.5000

XLON

11003110000122861-E0d6DSqlzTLZ20190226

26-Feb-2019 13:59:43

100

4394.0000

XLON

11003110000123493-E0d6DSqlzU5520190226

26-Feb-2019 13:59:43

107

4394.0000

XLON

11003110000123493-E0d6DSqlzU5320190226

26-Feb-2019 14:01:09

299

4394.5000

XLON

01003010000124095-E0d6DSqlzVXT20190226

26-Feb-2019 14:01:41

214

4394.5000

XLON

01003010000124190-E0d6DSqlzVtf20190226

26-Feb-2019 14:01:41

226

4394.5000

XLON

11003110000124077-E0d6DSqlzVtX20190226

26-Feb-2019 14:02:50

338

4395.5000

XLON

11003110000124398-E0d6DSqlzX7z20190226

26-Feb-2019 14:02:50

22

4395.5000

XLON

01003010000124495-E0d6DSqlzX7v20190226

26-Feb-2019 14:02:50

454

4395.5000

XLON

01003010000124495-E0d6DSqlzX7t20190226

26-Feb-2019 14:02:52

149

4395.5000

XLON

11003110000124398-E0d6DSqlzXAa20190226

26-Feb-2019 14:04:16

205

4394.5000

XLON

11003110000124982-E0d6DSqlzYME20190226

26-Feb-2019 14:04:34

137

4395.5000

XLON

01003010000125206-E0d6DSqlzYYm20190226

26-Feb-2019 14:04:34

16

4395.5000

XLON

01003010000125206-E0d6DSqlzYYk20190226

26-Feb-2019 14:04:51

76

4395.5000

XLON

01003010000125325-E0d6DSqlzYlq20190226

26-Feb-2019 14:04:51

20

4395.5000

XLON

01003010000125325-E0d6DSqlzYls20190226

26-Feb-2019 14:05:01

150

4395.5000

XLON

01003010000125386-E0d6DSqlzYss20190226

26-Feb-2019 14:05:28

48

4395.5000

XLON

01003010000125524-E0d6DSqlzZJy20190226

26-Feb-2019 14:05:37

200

4397.5000

XLON

01003010000125618-E0d6DSqlzZUJ20190226

26-Feb-2019 14:05:37

200

4397.5000

XLON

11003110000125531-E0d6DSqlzZUB20190226

26-Feb-2019 14:05:37

174

4397.5000

XLON

01003010000125618-E0d6DSqlzZUF20190226

26-Feb-2019 14:05:37

26

4397.5000

XLON

11003110000125531-E0d6DSqlzZUD20190226

26-Feb-2019 14:05:37

84

4397.5000

XLON

01003010000125618-E0d6DSqlzZUN20190226

26-Feb-2019 14:05:53

122

4397.5000

XLON

11003110000125545-E0d6DSqlzZns20190226

26-Feb-2019 14:05:53

212

4397.5000

XLON

11003110000125545-E0d6DSqlzZnw20190226

26-Feb-2019 14:07:14

200

4399.0000

XLON

01003010000126167-E0d6DSqlzb3E20190226

26-Feb-2019 14:07:14

26

4399.0000

XLON

01003010000126167-E0d6DSqlzb3G20190226

26-Feb-2019 14:07:29

316

4398.5000

XLON

11003110000126111-E0d6DSqlzbKf20190226

26-Feb-2019 14:08:04

206

4400.0000

XLON

01003010000126452-E0d6DSqlzc8O20190226

26-Feb-2019 14:08:09

210

4399.0000

XLON

11003110000126291-E0d6DSqlzcBA20190226

26-Feb-2019 14:08:10

172

4398.5000

XLON

11003110000126368-E0d6DSqlzcCe20190226

26-Feb-2019 14:08:10

91

4398.5000

XLON

11003110000126368-E0d6DSqlzcCj20190226

26-Feb-2019 14:09:23

207

4400.0000

XLON

01003010000126959-E0d6DSqlzdQU20190226

26-Feb-2019 14:09:23

236

4400.0000

XLON

01003010000126959-E0d6DSqlzdQa20190226

26-Feb-2019 14:09:26

340

4399.5000

XLON

01003010000126946-E0d6DSqlzdUp20190226

26-Feb-2019 14:09:26

185

4399.5000

XLON

11003110000126854-E0d6DSqlzdUk20190226

26-Feb-2019 14:09:26

127

4399.5000

XLON

11003110000126854-E0d6DSqlzdUn20190226

26-Feb-2019 14:09:26

10

4399.5000

XLON

11003110000126861-E0d6DSqlzdUr20190226

26-Feb-2019 14:10:26

313

4398.5000

XLON

11003110000127237-E0d6DSqlzed320190226

26-Feb-2019 14:10:26

115

4398.5000

XLON

11003110000127237-E0d6DSqlzecz20190226

26-Feb-2019 14:11:47

20

4399.0000

XLON

01003010000127781-E0d6DSqlzfgW20190226

26-Feb-2019 14:11:47

99

4399.0000

XLON

01003010000127781-E0d6DSqlzfgU20190226

26-Feb-2019 14:12:04

20

4400.0000

XLON

01003010000127890-E0d6DSqlzg7t20190226

26-Feb-2019 14:12:04

244

4400.0000

XLON

01003010000127890-E0d6DSqlzg7v20190226

26-Feb-2019 14:12:24

204

4400.0000

XLON

11003110000127966-E0d6DSqlzgSS20190226

26-Feb-2019 14:12:39

148

4399.5000

XLON

11003110000127786-E0d6DSqlzgmE20190226

26-Feb-2019 14:12:39

131

4399.5000

XLON

11003110000127786-E0d6DSqlzgmG20190226

26-Feb-2019 14:12:58

168

4397.5000

XLON

01003010000128182-E0d6DSqlzhDe20190226

26-Feb-2019 14:13:30

121

4396.0000

XLON

01003010000128498-E0d6DSqlzhnj20190226

26-Feb-2019 14:13:30

155

4396.0000

XLON

01003010000128498-E0d6DSqlzhnl20190226

26-Feb-2019 14:13:32

210

4395.0000

XLON

11003110000128386-E0d6DSqlzhpn20190226

26-Feb-2019 14:13:32

120

4395.0000

XLON

11003110000128399-E0d6DSqlzhpp20190226

26-Feb-2019 14:13:38

192

4394.0000

XLON

01003010000128476-E0d6DSqlzhx220190226

26-Feb-2019 14:15:02

359

4397.5000

XLON

01003010000129083-E0d6DSqlzjkU20190226

26-Feb-2019 14:15:12

230

4397.5000

XLON

11003110000129037-E0d6DSqlzjtz20190226

26-Feb-2019 14:15:40

184

4398.5000

XLON

01003010000129299-E0d6DSqlzkVi20190226

26-Feb-2019 14:15:43

38

4398.5000

XLON

01003010000129299-E0d6DSqlzkYX20190226

26-Feb-2019 14:16:01

96

4399.0000

XLON

11003110000129368-E0d6DSqlzksS20190226

26-Feb-2019 14:16:01

187

4399.0000

XLON

11003110000129368-E0d6DSqlzksU20190226

26-Feb-2019 14:16:08

83

4398.0000

XLON

11003110000129207-E0d6DSqlzl2520190226

26-Feb-2019 14:16:08

139

4398.0000

XLON

11003110000129207-E0d6DSqlzl2320190226

26-Feb-2019 14:16:51

230

4399.0000

XLON

11003110000129593-E0d6DSqlzlpt20190226

26-Feb-2019 14:17:10

12

4399.0000

XLON

01003010000129826-E0d6DSqlzmNN20190226

26-Feb-2019 14:17:15

294

4399.5000

XLON

11003110000129761-E0d6DSqlzmVA20190226

26-Feb-2019 14:17:31

265

4399.0000

XLON

01003010000129838-E0d6DSqlzmjz20190226

26-Feb-2019 14:17:31

30

4399.0000

XLON

01003010000129848-E0d6DSqlzmk120190226

26-Feb-2019 14:17:31

285

4398.5000

XLON

01003010000129675-E0d6DSqlzmkD20190226

26-Feb-2019 14:18:35

204

4400.0000

XLON

01003010000130244-E0d6DSqlzo1520190226

26-Feb-2019 14:18:51

2

4400.5000

XLON

11003110000130206-E0d6DSqlzoJC20190226

26-Feb-2019 14:18:51

2

4400.5000

XLON

11003110000130206-E0d6DSqlzoJG20190226

26-Feb-2019 14:18:51

2

4400.5000

XLON

11003110000130206-E0d6DSqlzoJE20190226

26-Feb-2019 14:18:52

212

4400.5000

XLON

01003010000130316-E0d6DSqlzoLf20190226

26-Feb-2019 14:19:11

208

4401.0000

XLON

01003010000130427-E0d6DSqlzooZ20190226

26-Feb-2019 14:19:53

164

4400.0000

XLON

11003110000130535-E0d6DSqlzpY920190226

26-Feb-2019 14:19:53

158

4400.0000

XLON

01003010000130648-E0d6DSqlzpYB20190226

26-Feb-2019 14:20:08

367

4400.5000

XLON

01003010000130776-E0d6DSqlzpsX20190226

26-Feb-2019 14:20:17

155

4400.0000

XLON

11003110000130675-E0d6DSqlzpxY20190226

26-Feb-2019 14:20:17

4

4400.0000

XLON

11003110000130675-E0d6DSqlzpxb20190226

26-Feb-2019 14:20:17

590

4400.0000

XLON

11003110000130675-E0d6DSqlzpxe20190226

26-Feb-2019 14:20:31

200

4399.5000

XLON

01003010000130748-E0d6DSqlzq8H20190226

26-Feb-2019 14:21:32

114

4399.5000

XLON

01003010000130748-E0d6DSqlzr1h20190226

26-Feb-2019 14:21:32

394

4398.5000

XLON

01003010000130782-E0d6DSqlzr2D20190226

26-Feb-2019 14:21:32

74

4399.5000

XLON

11003110000130647-E0d6DSqlzr1j20190226

26-Feb-2019 14:22:08

2

4400.5000

XLON

01003010000131618-E0d6DSqlzreJ20190226

26-Feb-2019 14:22:08

2

4400.5000

XLON

01003010000131618-E0d6DSqlzreN20190226

26-Feb-2019 14:22:08

2

4400.5000

XLON

01003010000131618-E0d6DSqlzreL20190226

26-Feb-2019 14:22:26

30

4400.5000

XLON

01003010000131682-E0d6DSqlzs1c20190226

26-Feb-2019 14:22:30

122

4400.5000

XLON

01003010000131746-E0d6DSqlzs9R20190226

26-Feb-2019 14:22:30

95

4400.5000

XLON

01003010000131682-E0d6DSqlzs9N20190226

26-Feb-2019 14:22:30

348

4400.5000

XLON

01003010000131746-E0d6DSqlzs9T20190226

26-Feb-2019 14:22:30

381

4400.5000

XLON

01003010000131682-E0d6DSqlzs9K20190226

26-Feb-2019 14:22:35

260

4400.0000

XLON

01003010000131535-E0d6DSqlzsHH20190226

26-Feb-2019 14:22:35

169

4400.0000

XLON

01003010000131535-E0d6DSqlzsHK20190226

26-Feb-2019 14:24:36

17

4401.5000

XLON

11003110000132389-E0d6DSqlztfs20190226

26-Feb-2019 14:24:36

259

4401.5000

XLON

11003110000132389-E0d6DSqlztfq20190226

26-Feb-2019 14:24:36

28

4401.5000

XLON

11003110000132389-E0d6DSqlztfm20190226

26-Feb-2019 14:24:36

150

4401.5000

XLON

11003110000132389-E0d6DSqlztfo20190226

26-Feb-2019 14:24:40

168

4400.5000

XLON

11003110000132424-E0d6DSqlztjK20190226

26-Feb-2019 14:25:36

144

4401.0000

XLON

01003010000132918-E0d6DSqlzue120190226

26-Feb-2019 14:25:36

138

4401.0000

XLON

01003010000132918-E0d6DSqlzudz20190226

26-Feb-2019 14:25:43

168

4400.0000

XLON

01003010000132960-E0d6DSqlzup520190226

26-Feb-2019 14:26:23

155

4400.0000

XLON

11003110000133090-E0d6DSqlzvT720190226

26-Feb-2019 14:26:23

90

4400.0000

XLON

11003110000133090-E0d6DSqlzvT520190226

26-Feb-2019 14:26:37

138

4399.5000

XLON

01003010000133072-E0d6DSqlzvbE20190226

26-Feb-2019 14:26:37

174

4399.5000

XLON

01003010000133072-E0d6DSqlzvbG20190226

26-Feb-2019 14:26:50

10

4399.0000

XLON

11003110000132963-E0d6DSqlzvnU20190226

26-Feb-2019 14:27:12

219

4400.0000

XLON

01003010000133375-E0d6DSqlzwAD20190226

26-Feb-2019 14:27:29

122

4400.0000

XLON

01003010000133459-E0d6DSqlzwSq20190226

26-Feb-2019 14:27:40

96

4400.0000

XLON

01003010000133459-E0d6DSqlzwZO20190226

26-Feb-2019 14:27:49

9

4400.0000

XLON

01003010000133529-E0d6DSqlzwru20190226

26-Feb-2019 14:28:05

547

4400.5000

XLON

11003110000133563-E0d6DSqlzxOu20190226

26-Feb-2019 14:28:34

48

4402.0000

XLON

11003110000133764-E0d6DSqlzyJ920190226

26-Feb-2019 14:28:34

186

4402.0000

XLON

11003110000133764-E0d6DSqlzyJ720190226

26-Feb-2019 14:28:34

45

4402.0000

XLON

11003110000133764-E0d6DSqlzyJB20190226

26-Feb-2019 14:28:52

44

4401.0000

XLON

01003010000133811-E0d6DSqlzybv20190226

26-Feb-2019 14:28:52

194

4401.0000

XLON

01003010000133811-E0d6DSqlzybx20190226

26-Feb-2019 14:28:52

14

4401.0000

XLON

01003010000133811-E0d6DSqlzyc120190226

26-Feb-2019 14:29:18

17

4400.0000

XLON

01003010000134081-E0d6DSqlzzAN20190226

26-Feb-2019 14:29:18

201

4400.0000

XLON

01003010000134081-E0d6DSqlzzAP20190226

26-Feb-2019 14:29:23

257

4399.5000

XLON

11003110000133982-E0d6DSqlzzHV20190226

26-Feb-2019 14:29:58

290

4400.0000

XLON

11003110000134175-E0d6DSqlzzvr20190226

26-Feb-2019 14:30:21

151

4400.0000

XLON

01003010000134443-E0d6DSqm00un20190226

26-Feb-2019 14:30:21

66

4400.0000

XLON

01003010000134443-E0d6DSqm00ux20190226

26-Feb-2019 14:30:40

265

4399.0000

XLON

01003010000134354-E0d6DSqm01Zv20190226

26-Feb-2019 14:31:01

202

4399.5000

XLON

01003010000134803-E0d6DSqm02Gp20190226

26-Feb-2019 14:31:02

238

4399.0000

XLON

01003010000134354-E0d6DSqm02IX20190226

26-Feb-2019 14:31:02

12

4399.0000

XLON

01003010000134354-E0d6DSqm02Ie20190226

26-Feb-2019 14:31:17

155

4398.0000

XLON

11003110000134689-E0d6DSqm02xh20190226

26-Feb-2019 14:31:51

221

4400.0000

XLON

11003110000135045-E0d6DSqm04BO20190226

26-Feb-2019 14:31:59

297

4400.0000

XLON

01003010000135190-E0d6DSqm04Yk20190226

26-Feb-2019 14:32:04

100

4399.0000

XLON

01003010000135156-E0d6DSqm04ht20190226

26-Feb-2019 14:32:04

118

4399.0000

XLON

01003010000135156-E0d6DSqm04hv20190226

26-Feb-2019 14:32:50

265

4394.0000

XLON

11003110000135446-E0d6DSqm06HB20190226

26-Feb-2019 14:32:51

227

4393.5000

XLON

01003010000135558-E0d6DSqm06Lk20190226

26-Feb-2019 14:32:51

38

4393.5000

XLON

01003010000135558-E0d6DSqm06Lh20190226

26-Feb-2019 14:32:51

1

4393.0000

XLON

11003110000135447-E0d6DSqm06MB20190226

26-Feb-2019 14:32:51

305

4393.0000

XLON

11003110000135447-E0d6DSqm06Ls20190226

26-Feb-2019 14:33:58

226

4399.0000

XLON

11003110000135885-E0d6DSqm08IG20190226

26-Feb-2019 14:33:58

51

4399.0000

XLON

01003010000136011-E0d6DSqm08IE20190226

26-Feb-2019 14:33:58

100

4399.0000

XLON

01003010000136011-E0d6DSqm08I820190226

26-Feb-2019 14:33:58

136

4399.0000

XLON

01003010000136011-E0d6DSqm08I620190226

26-Feb-2019 14:34:37

235

4400.0000

XLON

01003010000136355-E0d6DSqm09KH20190226

26-Feb-2019 14:34:56

220

4399.5000

XLON

01003010000136480-E0d6DSqm09pI20190226

26-Feb-2019 14:34:57

294

4399.0000

XLON

11003110000136226-E0d6DSqm09rf20190226

26-Feb-2019 14:34:59

100

4398.0000

XLON

11003110000135943-E0d6DSqm09tm20190226

26-Feb-2019 14:34:59

53

4398.0000

XLON

11003110000135943-E0d6DSqm09tq20190226

26-Feb-2019 14:35:16

46

4399.0000

XLON

11003110000136478-E0d6DSqm0AbI20190226

26-Feb-2019 14:35:16

100

4399.0000

XLON

11003110000136478-E0d6DSqm0AbK20190226

26-Feb-2019 14:35:16

200

4399.0000

XLON

11003110000136478-E0d6DSqm0AbT20190226

26-Feb-2019 14:35:16

100

4399.0000

XLON

11003110000136478-E0d6DSqm0AbR20190226

26-Feb-2019 14:35:16

100

4399.0000

XLON

11003110000136478-E0d6DSqm0AbO20190226

26-Feb-2019 14:35:16

100

4399.0000

XLON

11003110000136478-E0d6DSqm0AbW20190226

26-Feb-2019 14:35:22

31

4399.0000

XLON

11003110000136478-E0d6DSqm0AmC20190226

26-Feb-2019 14:35:32

100

4398.0000

XLON

01003010000136595-E0d6DSqm0B3s20190226

26-Feb-2019 14:35:34

100

4398.0000

XLON

01003010000136595-E0d6DSqm0B6m20190226

26-Feb-2019 14:35:34

74

4398.0000

XLON

01003010000136595-E0d6DSqm0B6q20190226

26-Feb-2019 14:35:34

14

4398.0000

XLON

01003010000136595-E0d6DSqm0B6f20190226

26-Feb-2019 14:35:34

186

4398.0000

XLON

01003010000136595-E0d6DSqm0B6h20190226

26-Feb-2019 14:35:34

100

4398.0000

XLON

01003010000136595-E0d6DSqm0B6c20190226

26-Feb-2019 14:37:06

310

4401.0000

XLON

11003110000137264-E0d6DSqm0DKL20190226

26-Feb-2019 14:37:06

798

4401.0000

XLON

11003110000137264-E0d6DSqm0DKJ20190226

26-Feb-2019 14:37:09

452

4400.5000

XLON

01003010000137334-E0d6DSqm0DOS20190226

26-Feb-2019 14:37:09

277

4400.5000

XLON

01003010000137334-E0d6DSqm0DOV20190226

26-Feb-2019 14:37:09

293

4400.5000

XLON

01003010000137334-E0d6DSqm0DOY20190226

26-Feb-2019 14:37:10

41

4400.0000

XLON

11003110000137158-E0d6DSqm0DQF20190226

26-Feb-2019 14:37:10

563

4400.0000

XLON

11003110000137158-E0d6DSqm0DQO20190226

26-Feb-2019 14:39:05

373

4397.0000

XLON

01003010000137959-E0d6DSqm0G1B20190226

26-Feb-2019 14:39:05

55

4397.0000

XLON

01003010000137959-E0d6DSqm0G0s20190226

26-Feb-2019 14:39:05

43

4397.0000

XLON

01003010000137959-E0d6DSqm0G1G20190226

26-Feb-2019 14:40:11

320

4397.0000

XLON

11003110000138131-E0d6DSqm0HSa20190226

26-Feb-2019 14:40:19

117

4397.0000

XLON

11003110000138131-E0d6DSqm0HYr20190226

26-Feb-2019 14:41:05

424

4396.0000

XLON

11003110000138115-E0d6DSqm0IOw20190226

26-Feb-2019 14:41:16

385

4395.0000

XLON

01003010000138216-E0d6DSqm0IeB20190226

26-Feb-2019 14:42:00

47

4395.0000

XLON

11003110000138271-E0d6DSqm0JbG20190226

26-Feb-2019 14:42:00

282

4395.0000

XLON

11003110000138271-E0d6DSqm0JbL20190226

26-Feb-2019 14:42:00

629

4395.0000

XLON

11003110000138271-E0d6DSqm0JbN20190226

26-Feb-2019 14:42:01

5

4394.5000

XLON

01003010000138440-E0d6DSqm0Jfy20190226

26-Feb-2019 14:42:01

129

4394.5000

XLON

01003010000138440-E0d6DSqm0Jer20190226

26-Feb-2019 14:42:01

70

4394.5000

XLON

01003010000138440-E0d6DSqm0Jf120190226

26-Feb-2019 14:42:01

414

4394.5000

XLON

01003010000138440-E0d6DSqm0Jf420190226

26-Feb-2019 14:42:01

80

4394.5000

XLON

01003010000138440-E0d6DSqm0Jfa20190226

26-Feb-2019 14:42:01

186

4394.5000

XLON

01003010000138440-E0d6DSqm0Jfw20190226

26-Feb-2019 14:42:04

369

4393.5000

XLON

01003010000138449-E0d6DSqm0Jkv20190226

26-Feb-2019 14:43:45

599

4392.0000

XLON

11003110000138417-E0d6DSqm0LtT20190226

26-Feb-2019 14:45:06

360

4392.5000

XLON

01003010000138935-E0d6DSqm0OCH20190226

26-Feb-2019 14:45:31

171

4391.5000

XLON

11003110000138777-E0d6DSqm0PAj20190226

26-Feb-2019 14:45:55

586

4393.5000

XLON

11003110000139307-E0d6DSqm0Q2K20190226

26-Feb-2019 14:46:50

800

4395.0000

XLON

11003110000139721-E0d6DSqm0RUc20190226

26-Feb-2019 14:47:13

745

4394.5000

XLON

11003110000139626-E0d6DSqm0Rwe20190226

26-Feb-2019 14:48:30

7

4392.5000

XLON

01003010000140574-E0d6DSqm0U1m20190226

26-Feb-2019 14:49:02

186

4394.0000

XLON

01003010000140702-E0d6DSqm0V0a20190226

26-Feb-2019 14:49:02

403

4394.0000

XLON

01003010000140702-E0d6DSqm0V0c20190226

26-Feb-2019 14:49:11

463

4393.0000

XLON

11003110000140537-E0d6DSqm0VAp20190226

26-Feb-2019 14:50:04

97

4390.5000

XLON

01003010000140919-E0d6DSqm0Weo20190226

26-Feb-2019 14:50:04

128

4390.5000

XLON

01003010000140919-E0d6DSqm0Wer20190226

26-Feb-2019 14:50:27

358

4389.5000

XLON

11003110000141228-E0d6DSqm0XFm20190226

26-Feb-2019 14:50:27

70

4389.5000

XLON

11003110000141228-E0d6DSqm0XFy20190226

26-Feb-2019 14:50:57

53

4391.5000

XLON

01003010000141459-E0d6DSqm0YTM20190226

26-Feb-2019 14:50:57

375

4391.5000

XLON

01003010000141459-E0d6DSqm0YTO20190226

26-Feb-2019 14:52:01

787

4391.5000

XLON

11003110000141421-E0d6DSqm0Zvs20190226

26-Feb-2019 14:52:01

67

4391.5000

XLON

11003110000141421-E0d6DSqm0Zvu20190226

26-Feb-2019 14:52:02

140

4391.5000

XLON

11003110000141421-E0d6DSqm0ZwH20190226

26-Feb-2019 14:52:03

82

4391.5000

XLON

11003110000141421-E0d6DSqm0Zyf20190226

26-Feb-2019 14:52:16

79

4391.0000

XLON

01003010000141554-E0d6DSqm0aCa20190226

26-Feb-2019 14:53:00

559

4392.0000

XLON

01003010000141686-E0d6DSqm0bWN20190226

26-Feb-2019 14:53:05

134

4391.5000

XLON

11003110000141550-E0d6DSqm0bdB20190226

26-Feb-2019 14:53:05

108

4391.5000

XLON

11003110000141550-E0d6DSqm0bdD20190226

26-Feb-2019 14:53:41

82

4393.0000

XLON

11003110000141668-E0d6DSqm0cQS20190226

26-Feb-2019 14:53:42

1032

4393.0000

XLON

01003010000141787-E0d6DSqm0cRD20190226

26-Feb-2019 14:53:42

499

4393.0000

XLON

11003110000141668-E0d6DSqm0cRB20190226

26-Feb-2019 14:53:42

187

4393.0000

XLON

01003010000141787-E0d6DSqm0cRF20190226

26-Feb-2019 14:53:42

257

4393.0000

XLON

11003110000141669-E0d6DSqm0cRH20190226

26-Feb-2019 14:56:11

100

4400.0000

XLON

01003010000142124-E0d6DSqm0fW620190226

26-Feb-2019 14:56:50

161

4400.0000

XLON

11003110000142076-E0d6DSqm0gHA20190226

26-Feb-2019 14:57:23

168

4399.5000

XLON

01003010000142241-E0d6DSqm0h3M20190226

26-Feb-2019 14:57:23

42

4399.5000

XLON

11003110000142130-E0d6DSqm0h3T20190226

26-Feb-2019 14:57:38

14

4399.5000

XLON

01003010000142263-E0d6DSqm0hIC20190226

26-Feb-2019 14:57:39

187

4400.0000

XLON

11003110000142150-E0d6DSqm0hLJ20190226

26-Feb-2019 14:57:52

39

4400.0000

XLON

01003010000142289-E0d6DSqm0hb720190226

26-Feb-2019 14:57:55

189

4400.0000

XLON

11003110000142180-E0d6DSqm0hgT20190226

26-Feb-2019 14:58:08

186

4399.5000

XLON

11003110000142192-E0d6DSqm0i0220190226

26-Feb-2019 14:58:21

186

4399.0000

XLON

01003010000142341-E0d6DSqm0iHz20190226

26-Feb-2019 14:58:34

160

4399.0000

XLON

11003110000142240-E0d6DSqm0iQI20190226

26-Feb-2019 14:58:34

26

4399.0000

XLON

11003110000142240-E0d6DSqm0iQK20190226

26-Feb-2019 14:58:47

187

4398.5000

XLON

01003010000142386-E0d6DSqm0ics20190226

26-Feb-2019 14:59:27

516

4399.5000

XLON

01003010000142495-E0d6DSqm0jMO20190226

26-Feb-2019 14:59:36

185

4400.0000

XLON

01003010000142507-E0d6DSqm0jU920190226

26-Feb-2019 14:59:54

206

4399.0000

XLON

11003110000142397-E0d6DSqm0jw520190226

26-Feb-2019 14:59:54

243

4399.0000

XLON

01003010000142526-E0d6DSqm0jw320190226

26-Feb-2019 15:00:31

277

4398.5000

XLON

01003010000142675-E0d6DSqm0l5X20190226

26-Feb-2019 15:00:31

81

4398.5000

XLON

01003010000142668-E0d6DSqm0l5V20190226

26-Feb-2019 15:00:31

147

4398.5000

XLON

11003110000142550-E0d6DSqm0l5R20190226

26-Feb-2019 15:00:31

11

4398.5000

XLON

11003110000142550-E0d6DSqm0l5N20190226

26-Feb-2019 15:00:31

186

4398.5000

XLON

11003110000142550-E0d6DSqm0l5P20190226

26-Feb-2019 15:01:09

205

4401.0000

XLON

11003110000142728-E0d6DSqm0mfD20190226

26-Feb-2019 15:01:23

256

4402.0000

XLON

11003110000142759-E0d6DSqm0mud20190226

26-Feb-2019 15:01:41

187

4403.0000

XLON

01003010000142937-E0d6DSqm0nWI20190226

26-Feb-2019 15:01:54

188

4404.5000

XLON

11003110000142910-E0d6DSqm0o4P20190226

26-Feb-2019 15:02:04

218

4403.5000

XLON

01003010000142984-E0d6DSqm0oHS20190226

26-Feb-2019 15:02:04

224

4402.5000

XLON

11003110000142834-E0d6DSqm0oIY20190226

26-Feb-2019 15:02:38

96

4404.0000

XLON

01003010000143161-E0d6DSqm0pb020190226

26-Feb-2019 15:02:38

100

4404.0000

XLON

01003010000143161-E0d6DSqm0pay20190226

26-Feb-2019 15:02:46

56

4403.5000

XLON

01003010000143179-E0d6DSqm0pth20190226

26-Feb-2019 15:02:46

159

4403.5000

XLON

01003010000143179-E0d6DSqm0ptk20190226

26-Feb-2019 15:02:48

269

4402.5000

XLON

01003010000143157-E0d6DSqm0pxD20190226

26-Feb-2019 15:03:24

180

4401.5000

XLON

11003110000143171-E0d6DSqm0qpD20190226

26-Feb-2019 15:03:37

90

4401.5000

XLON

01003010000143303-E0d6DSqm0r2V20190226

26-Feb-2019 15:03:37

112

4401.5000

XLON

01003010000143303-E0d6DSqm0r2T20190226

26-Feb-2019 15:03:51

148

4401.5000

XLON

11003110000143210-E0d6DSqm0rHa20190226

26-Feb-2019 15:04:01

169

4401.5000

XLON

01003010000143339-E0d6DSqm0rW220190226

26-Feb-2019 15:04:01

100

4401.5000

XLON

01003010000143339-E0d6DSqm0rW420190226

26-Feb-2019 15:04:01

10

4401.5000

XLON

01003010000143339-E0d6DSqm0rW620190226

26-Feb-2019 15:04:12

234

4400.0000

XLON

01003010000143280-E0d6DSqm0rlm20190226

26-Feb-2019 15:04:39

316

4402.0000

XLON

11003110000143329-E0d6DSqm0sUL20190226

26-Feb-2019 15:04:43

78

4400.5000

XLON

01003010000143442-E0d6DSqm0saC20190226

26-Feb-2019 15:04:43

237

4400.5000

XLON

01003010000143438-E0d6DSqm0sa820190226

26-Feb-2019 15:04:43

217

4400.5000

XLON

11003110000143325-E0d6DSqm0saA20190226

26-Feb-2019 15:05:23

402

4402.0000

XLON

01003010000143531-E0d6DSqm0u6120190226

26-Feb-2019 15:05:23

280

4402.0000

XLON

01003010000143531-E0d6DSqm0u6920190226

26-Feb-2019 15:05:23

100

4402.0000

XLON

01003010000143531-E0d6DSqm0u6720190226

26-Feb-2019 15:05:24

519

4401.5000

XLON

11003110000143399-E0d6DSqm0u8N20190226

26-Feb-2019 15:05:24

263

4401.5000

XLON

11003110000143399-E0d6DSqm0u8P20190226

26-Feb-2019 15:06:15

274

4400.0000

XLON

11003110000143429-E0d6DSqm0vFZ20190226

26-Feb-2019 15:06:16

239

4400.0000

XLON

11003110000143429-E0d6DSqm0vG120190226

26-Feb-2019 15:07:18

26

4398.5000

XLON

11003110000143587-E0d6DSqm0x5K20190226

26-Feb-2019 15:07:24

211

4398.5000

XLON

11003110000143587-E0d6DSqm0xHH20190226

26-Feb-2019 15:07:24

361

4398.5000

XLON

11003110000143587-E0d6DSqm0xHJ20190226

26-Feb-2019 15:08:00

345

4399.0000

XLON

11003110000143702-E0d6DSqm0y1320190226

26-Feb-2019 15:08:00

40

4399.0000

XLON

11003110000143702-E0d6DSqm0y1620190226

26-Feb-2019 15:09:04

103

4398.5000

XLON

01003010000144022-E0d6DSqm10Wb20190226

26-Feb-2019 15:09:09

157

4397.5000

XLON

01003010000144029-E0d6DSqm10fV20190226

26-Feb-2019 15:09:09

50

4397.5000

XLON

01003010000144029-E0d6DSqm10fS20190226

26-Feb-2019 15:09:30

286

4398.5000

XLON

11003110000143933-E0d6DSqm11GO20190226

26-Feb-2019 15:09:37

206

4398.0000

XLON

11003110000143920-E0d6DSqm11Sg20190226

26-Feb-2019 15:09:37

62

4398.0000

XLON

01003010000144071-E0d6DSqm11Sk20190226

26-Feb-2019 15:09:37

32

4398.0000

XLON

01003010000144067-E0d6DSqm11Si20190226

26-Feb-2019 15:09:37

68

4398.0000

XLON

01003010000144071-E0d6DSqm11Sq20190226

26-Feb-2019 15:09:45

243

4397.0000

XLON

01003010000144059-E0d6DSqm11jK20190226

26-Feb-2019 15:10:26

71

4400.5000

XLON

01003010000144156-E0d6DSqm13Kj20190226

26-Feb-2019 15:10:31

175

4400.5000

XLON

01003010000144168-E0d6DSqm13R020190226

26-Feb-2019 15:10:56

206

4402.5000

XLON

01003010000144249-E0d6DSqm14A820190226

26-Feb-2019 15:10:56

177

4402.5000

XLON

11003110000144117-E0d6DSqm14AA20190226

26-Feb-2019 15:11:12

49

4403.0000

XLON

01003010000144283-E0d6DSqm14gX20190226

26-Feb-2019 15:11:14

115

4403.0000

XLON

11003110000144149-E0d6DSqm14nB20190226

26-Feb-2019 15:11:18

86

4404.5000

XLON

11003110000144164-E0d6DSqm14x020190226

26-Feb-2019 15:11:25

74

4405.0000

XLON

01003010000144318-E0d6DSqm15Ly20190226

26-Feb-2019 15:11:32

176

4405.0000

XLON

01003010000144330-E0d6DSqm15at20190226

26-Feb-2019 15:11:49

177

4405.0000

XLON

11003110000144226-E0d6DSqm15xu20190226

26-Feb-2019 15:12:01

178

4405.5000

XLON

01003010000144384-E0d6DSqm16VU20190226

26-Feb-2019 15:12:06

177

4405.5000

XLON

11003110000144299-E0d6DSqm16hW20190226

26-Feb-2019 15:12:20

54

4404.5000

XLON

01003010000144449-E0d6DSqm175E20190226

26-Feb-2019 15:12:20

123

4404.5000

XLON

01003010000144449-E0d6DSqm175G20190226

26-Feb-2019 15:12:30

54

4405.0000

XLON

01003010000144472-E0d6DSqm17Ji20190226

26-Feb-2019 15:12:38

182

4406.5000

XLON

01003010000144502-E0d6DSqm17pR20190226

26-Feb-2019 15:12:46

177

4406.5000

XLON

11003110000144405-E0d6DSqm187U20190226

26-Feb-2019 15:12:59

88

4405.0000

XLON

11003110000144429-E0d6DSqm18dJ20190226

26-Feb-2019 15:12:59

12

4405.0000

XLON

11003110000144429-E0d6DSqm18dL20190226

26-Feb-2019 15:13:05

180

4405.0000

XLON

01003010000144559-E0d6DSqm18qs20190226

26-Feb-2019 15:13:21

177

4405.0000

XLON

11003110000144465-E0d6DSqm198v20190226

26-Feb-2019 15:13:29

179

4404.0000

XLON

11003110000144483-E0d6DSqm19TA20190226

26-Feb-2019 15:13:41

177

4404.5000

XLON

01003010000144614-E0d6DSqm19m120190226

26-Feb-2019 15:13:54

139

4405.0000

XLON

01003010000144645-E0d6DSqm1A9s20190226

26-Feb-2019 15:13:54

38

4405.0000

XLON

01003010000144645-E0d6DSqm1A9u20190226

26-Feb-2019 15:14:10

86

4407.5000

XLON

11003110000144552-E0d6DSqm1Aa620190226

26-Feb-2019 15:14:10

93

4407.5000

XLON

11003110000144552-E0d6DSqm1Aa820190226

26-Feb-2019 15:14:17

178

4407.0000

XLON

11003110000144562-E0d6DSqm1AkR20190226

26-Feb-2019 15:14:39

177

4408.0000

XLON

11003110000144593-E0d6DSqm1BGR20190226

26-Feb-2019 15:14:41

178

4408.0000

XLON

01003010000144717-E0d6DSqm1BJK20190226

26-Feb-2019 15:14:59

177

4406.5000

XLON

01003010000144747-E0d6DSqm1BmQ20190226

26-Feb-2019 15:15:06

178

4407.5000

XLON

01003010000144772-E0d6DSqm1Byt20190226

26-Feb-2019 15:15:17

103

4406.5000

XLON

11003110000144675-E0d6DSqm1CM520190226

26-Feb-2019 15:15:17

75

4406.5000

XLON

11003110000144675-E0d6DSqm1CM720190226

26-Feb-2019 15:15:30

40

4405.5000

XLON

11003110000144702-E0d6DSqm1CkD20190226

26-Feb-2019 15:15:32

176

4405.5000

XLON

01003010000144822-E0d6DSqm1Cnx20190226

26-Feb-2019 15:15:44

185

4405.5000

XLON

11003110000144720-E0d6DSqm1DGY20190226

26-Feb-2019 15:15:59

178

4406.5000

XLON

11003110000144742-E0d6DSqm1Dh720190226

26-Feb-2019 15:16:12

178

4408.0000

XLON

11003110000144771-E0d6DSqm1E3h20190226

26-Feb-2019 15:16:20

89

4407.0000

XLON

01003010000144906-E0d6DSqm1EEf20190226

26-Feb-2019 15:16:54

536

4410.0000

XLON

11003110000144869-E0d6DSqm1F6L20190226

26-Feb-2019 15:17:04

186

4410.0000

XLON

11003110000144891-E0d6DSqm1FbL20190226

26-Feb-2019 15:17:04

126

4410.0000

XLON

11003110000144891-E0d6DSqm1FbN20190226

26-Feb-2019 15:17:05

186

4409.5000

XLON

11003110000144886-E0d6DSqm1Ffh20190226

26-Feb-2019 15:17:05

26

4409.5000

XLON

11003110000144886-E0d6DSqm1Ffj20190226

26-Feb-2019 15:17:05

211

4409.5000

XLON

01003010000145006-E0d6DSqm1Ffl20190226

26-Feb-2019 15:17:51

186

4403.0000

XLON

01003010000145118-E0d6DSqm1Grs20190226

26-Feb-2019 15:17:51

22

4403.0000

XLON

01003010000145118-E0d6DSqm1GsE20190226

26-Feb-2019 15:17:52

173

4402.5000

XLON

11003110000144998-E0d6DSqm1Gyz20190226

26-Feb-2019 15:17:58

208

4401.5000

XLON

01003010000145119-E0d6DSqm1H8J20190226

26-Feb-2019 15:18:33

102

4400.0000

XLON

01003010000145208-E0d6DSqm1Hqf20190226

26-Feb-2019 15:18:33

213

4400.0000

XLON

01003010000145208-E0d6DSqm1Hqd20190226

26-Feb-2019 15:18:35

234

4399.5000

XLON

11003110000145083-E0d6DSqm1Htr20190226

26-Feb-2019 15:18:35

270

4399.0000

XLON

01003010000145202-E0d6DSqm1HuL20190226

26-Feb-2019 15:19:26

186

4399.0000

XLON

01003010000145317-E0d6DSqm1KIH20190226

26-Feb-2019 15:19:26

32

4399.0000

XLON

01003010000145317-E0d6DSqm1KIJ20190226

26-Feb-2019 15:19:28

273

4398.5000

XLON

11003110000145199-E0d6DSqm1KNS20190226

26-Feb-2019 15:20:00

24

4398.0000

XLON

11003110000145249-E0d6DSqm1LOo20190226

26-Feb-2019 15:20:04

257

4399.0000

XLON

01003010000145390-E0d6DSqm1LbG20190226

26-Feb-2019 15:20:10

150

4399.0000

XLON

11003110000145282-E0d6DSqm1Lip20190226

26-Feb-2019 15:20:15

278

4398.5000

XLON

11003110000145289-E0d6DSqm1Lqp20190226

26-Feb-2019 15:20:16

144

4398.0000

XLON

01003010000145385-E0d6DSqm1LrR20190226

26-Feb-2019 15:20:16

284

4398.0000

XLON

11003110000145258-E0d6DSqm1LrP20190226

26-Feb-2019 15:20:16

112

4398.0000

XLON

01003010000145385-E0d6DSqm1LrT20190226

26-Feb-2019 15:20:23

411

4397.5000

XLON

01003010000145403-E0d6DSqm1M3820190226

26-Feb-2019 15:21:50

49

4401.0000

XLON

11003110000145455-E0d6DSqm1Ock20190226

26-Feb-2019 15:21:50

50

4401.0000

XLON

11003110000145455-E0d6DSqm1Oci20190226

26-Feb-2019 15:21:56

246

4400.0000

XLON

01003010000145580-E0d6DSqm1OoA20190226

26-Feb-2019 15:22:01

278

4399.5000

XLON

01003010000145571-E0d6DSqm1OyO20190226

26-Feb-2019 15:22:31

176

4400.5000

XLON

01003010000145658-E0d6DSqm1Q2I20190226

26-Feb-2019 15:22:50

225

4402.0000

XLON

01003010000145705-E0d6DSqm1QZ720190226

26-Feb-2019 15:22:50

146

4402.0000

XLON

01003010000145705-E0d6DSqm1QZ920190226

26-Feb-2019 15:22:54

77

4401.5000

XLON

11003110000145589-E0d6DSqm1Qey20190226

26-Feb-2019 15:22:58

148

4401.5000

XLON

11003110000145589-E0d6DSqm1QkM20190226

26-Feb-2019 15:22:58

158

4401.5000

XLON

11003110000145592-E0d6DSqm1QkS20190226

26-Feb-2019 15:23:37

177

4401.0000

XLON

11003110000145684-E0d6DSqm1RxK20190226

26-Feb-2019 15:23:37

88

4401.0000

XLON

01003010000145796-E0d6DSqm1RxS20190226

26-Feb-2019 15:23:37

92

4401.0000

XLON

11003110000145688-E0d6DSqm1RxQ20190226

26-Feb-2019 15:23:37

15

4401.0000

XLON

11003110000145691-E0d6DSqm1RxY20190226

26-Feb-2019 15:23:37

230

4401.0000

XLON

01003010000145792-E0d6DSqm1RxM20190226

26-Feb-2019 15:23:39

3

4400.5000

XLON

01003010000145790-E0d6DSqm1S1320190226

26-Feb-2019 15:23:39

59

4400.5000

XLON

01003010000145790-E0d6DSqm1S2920190226

26-Feb-2019 15:23:39

186

4400.5000

XLON

01003010000145790-E0d6DSqm1S2720190226

26-Feb-2019 15:24:29

220

4398.5000

XLON

11003110000145799-E0d6DSqm1TEX20190226

26-Feb-2019 15:24:59

72

4400.5000

XLON

11003110000145867-E0d6DSqm1Try20190226

26-Feb-2019 15:24:59

159

4400.5000

XLON

11003110000145867-E0d6DSqm1Ts020190226

26-Feb-2019 15:25:00

169

4400.5000

XLON

01003010000145972-E0d6DSqm1Tsg20190226

26-Feb-2019 15:25:00

30

4400.5000

XLON

01003010000145972-E0d6DSqm1Tsi20190226

26-Feb-2019 15:25:01

93

4400.0000

XLON

01003010000145968-E0d6DSqm1Tuh20190226

26-Feb-2019 15:25:01

409

4400.0000

XLON

11003110000145859-E0d6DSqm1TuZ20190226

26-Feb-2019 15:25:19

116

4400.0000

XLON

11003110000145902-E0d6DSqm1UWE20190226

26-Feb-2019 15:25:19

312

4400.0000

XLON

11003110000145902-E0d6DSqm1UW920190226

26-Feb-2019 15:26:12

112

4402.5000

XLON

11003110000146003-E0d6DSqm1Vsq20190226

26-Feb-2019 15:26:12

13

4402.5000

XLON

01003010000146101-E0d6DSqm1Vsy20190226

26-Feb-2019 15:26:12

102

4402.5000

XLON

11003110000146003-E0d6DSqm1Vsu20190226

26-Feb-2019 15:26:12

222

4402.5000

XLON

01003010000146101-E0d6DSqm1Vsw20190226

26-Feb-2019 15:26:56

27

4405.5000

XLON

01003010000146238-E0d6DSqm1XPh20190226

26-Feb-2019 15:27:07

428

4406.0000

XLON

01003010000146277-E0d6DSqm1Xlp20190226

26-Feb-2019 15:27:07

589

4406.0000

XLON

11003110000146182-E0d6DSqm1Xln20190226

26-Feb-2019 15:27:07

10

4406.0000

XLON

01003010000146285-E0d6DSqm1Xlx20190226

26-Feb-2019 15:27:07

257

4406.0000

XLON

11003110000146195-E0d6DSqm1Xlz20190226

26-Feb-2019 15:27:07

171

4406.0000

XLON

11003110000146192-E0d6DSqm1Xlr20190226

26-Feb-2019 15:28:32

422

4402.5000

XLON

11003110000146401-E0d6DSqm1aJ620190226

26-Feb-2019 15:28:32

24

4402.5000

XLON

11003110000146401-E0d6DSqm1aJF20190226

26-Feb-2019 15:28:32

338

4402.5000

XLON

01003010000146494-E0d6DSqm1aJ420190226

26-Feb-2019 15:28:32

38

4402.5000

XLON

01003010000146498-E0d6DSqm1aJH20190226

26-Feb-2019 15:28:36

181

4401.5000

XLON

11003110000146405-E0d6DSqm1aSQ20190226

26-Feb-2019 15:29:28

100

4401.0000

XLON

01003010000146622-E0d6DSqm1bf120190226

26-Feb-2019 15:29:28

55

4401.0000

XLON

01003010000146622-E0d6DSqm1bf520190226

26-Feb-2019 15:29:28

19

4401.0000

XLON

01003010000146622-E0d6DSqm1bf320190226

26-Feb-2019 15:29:40

190

4402.0000

XLON

11003110000146548-E0d6DSqm1btu20190226

26-Feb-2019 15:29:52

123

4402.0000

XLON

11003110000146576-E0d6DSqm1cDu20190226

26-Feb-2019 15:29:52

88

4402.0000

XLON

11003110000146576-E0d6DSqm1cDw20190226

26-Feb-2019 15:29:52

15

4402.0000

XLON

11003110000146576-E0d6DSqm1cDy20190226

26-Feb-2019 15:30:07

125

4403.0000

XLON

11003110000146616-E0d6DSqm1caS20190226

26-Feb-2019 15:30:07

52

4403.0000

XLON

11003110000146616-E0d6DSqm1caU20190226

26-Feb-2019 15:30:18

3

4403.0000

XLON

01003010000146716-E0d6DSqm1cpt20190226

26-Feb-2019 15:30:18

151

4403.0000

XLON

01003010000146716-E0d6DSqm1cph20190226

26-Feb-2019 15:30:22

12

4403.0000

XLON

01003010000146716-E0d6DSqm1cyY20190226

26-Feb-2019 15:30:31

54

4402.0000

XLON

01003010000146753-E0d6DSqm1dCc20190226

26-Feb-2019 15:30:33

189

4402.0000

XLON

11003110000146676-E0d6DSqm1dEs20190226

26-Feb-2019 15:30:48

169

4402.0000

XLON

01003010000146782-E0d6DSqm1dWy20190226

26-Feb-2019 15:30:56

100

4401.5000

XLON

11003110000146718-E0d6DSqm1diO20190226

26-Feb-2019 15:31:03

4

4401.5000

XLON

01003010000146818-E0d6DSqm1dpi20190226

26-Feb-2019 15:31:03

220

4401.5000

XLON

01003010000146818-E0d6DSqm1dpl20190226

26-Feb-2019 15:31:19

17

4402.5000

XLON

11003110000146773-E0d6DSqm1eHg20190226

26-Feb-2019 15:31:19

30

4402.5000

XLON

11003110000146773-E0d6DSqm1eHi20190226

26-Feb-2019 15:31:21

150

4402.5000

XLON

01003010000146867-E0d6DSqm1eKW20190226

26-Feb-2019 15:31:21

95

4402.5000

XLON

01003010000146867-E0d6DSqm1eKf20190226

26-Feb-2019 15:31:25

248

4402.0000

XLON

01003010000146860-E0d6DSqm1eQB20190226

26-Feb-2019 15:31:56

12

4402.5000

XLON

01003010000146920-E0d6DSqm1f5H20190226

26-Feb-2019 15:32:00

223

4402.5000

XLON

01003010000146920-E0d6DSqm1fAW20190226

26-Feb-2019 15:32:08

150

4403.5000

XLON

11003110000146870-E0d6DSqm1fNY20190226

26-Feb-2019 15:32:12

250

4402.5000

XLON

11003110000146851-E0d6DSqm1fUX20190226

26-Feb-2019 15:32:12

121

4402.5000

XLON

01003010000146928-E0d6DSqm1fUZ20190226

26-Feb-2019 15:32:43

16

4403.0000

XLON

11003110000146943-E0d6DSqm1gDm20190226

26-Feb-2019 15:32:46

28

4403.0000

XLON

11003110000146943-E0d6DSqm1gHF20190226

26-Feb-2019 15:32:46

186

4403.0000

XLON

11003110000146943-E0d6DSqm1gH020190226

26-Feb-2019 15:32:46

192

4403.0000

XLON

11003110000146946-E0d6DSqm1gHH20190226

26-Feb-2019 15:32:46

77

4403.0000

XLON

01003010000147029-E0d6DSqm1gHJ20190226

26-Feb-2019 15:33:16

200

4403.0000

XLON

01003010000147097-E0d6DSqm1gtx20190226

26-Feb-2019 15:33:19

217

4402.5000

XLON

01003010000147023-E0d6DSqm1gxP20190226

26-Feb-2019 15:33:19

13

4402.5000

XLON

01003010000147023-E0d6DSqm1gxW20190226

26-Feb-2019 15:33:43

107

4402.0000

XLON

01003010000147137-E0d6DSqm1hQs20190226

26-Feb-2019 15:33:43

91

4402.0000

XLON

01003010000147137-E0d6DSqm1hQu20190226

26-Feb-2019 15:33:58

24

4403.0000

XLON

01003010000147179-E0d6DSqm1hyW20190226

26-Feb-2019 15:34:00

283

4403.0000

XLON

01003010000147186-E0d6DSqm1i1020190226

26-Feb-2019 15:34:00

206

4403.0000

XLON

01003010000147182-E0d6DSqm1i0y20190226

26-Feb-2019 15:34:30

31

4404.0000

XLON

01003010000147265-E0d6DSqm1ikD20190226

26-Feb-2019 15:34:36

16

4404.0000

XLON

11003110000147199-E0d6DSqm1iyi20190226

26-Feb-2019 15:34:36

127

4404.0000

XLON

11003110000147190-E0d6DSqm1iyc20190226

26-Feb-2019 15:34:36

123

4404.0000

XLON

01003010000147272-E0d6DSqm1iyY20190226

26-Feb-2019 15:34:36

51

4404.0000

XLON

01003010000147272-E0d6DSqm1iya20190226

26-Feb-2019 15:34:36

241

4404.0000

XLON

11003110000147195-E0d6DSqm1iyg20190226

26-Feb-2019 15:35:24

74

4407.0000

XLON

11003110000147299-E0d6DSqm1kEC20190226

26-Feb-2019 15:35:24

7

4407.0000

XLON

11003110000147299-E0d6DSqm1kEA20190226

26-Feb-2019 15:35:25

450

4407.0000

XLON

11003110000147303-E0d6DSqm1kFb20190226

26-Feb-2019 15:35:43

254

4407.5000

XLON

11003110000147361-E0d6DSqm1klD20190226

26-Feb-2019 15:35:55

230

4407.0000

XLON

11003110000147319-E0d6DSqm1kx920190226

26-Feb-2019 15:36:31

26

4407.5000

XLON

11003110000147490-E0d6DSqm1mIp20190226

26-Feb-2019 15:36:40

514

4407.5000

XLON

01003010000147600-E0d6DSqm1mVB20190226

26-Feb-2019 15:36:40

170

4407.5000

XLON

01003010000147598-E0d6DSqm1mV920190226

26-Feb-2019 15:36:40

374

4407.5000

XLON

01003010000147594-E0d6DSqm1mV320190226

26-Feb-2019 15:36:40

128

4407.5000

XLON

01003010000147602-E0d6DSqm1mVD20190226

26-Feb-2019 15:36:40

214

4407.0000

XLON

11003110000147508-E0d6DSqm1mVg20190226

26-Feb-2019 15:36:40

97

4407.5000

XLON

01003010000147594-E0d6DSqm1mV520190226

26-Feb-2019 15:36:40

43

4407.5000

XLON

01003010000147596-E0d6DSqm1mV720190226

26-Feb-2019 15:38:20

28

4407.0000

XLON

11003110000147748-E0d6DSqm1oMz20190226

26-Feb-2019 15:38:20

114

4407.0000

XLON

11003110000147752-E0d6DSqm1oN120190226

26-Feb-2019 15:38:20

428

4407.0000

XLON

11003110000147761-E0d6DSqm1oN520190226

26-Feb-2019 15:38:20

41

4407.0000

XLON

11003110000147752-E0d6DSqm1oN320190226

26-Feb-2019 15:38:20

25

4407.0000

XLON

11003110000147742-E0d6DSqm1oMv20190226

26-Feb-2019 15:38:20

434

4407.0000

XLON

11003110000147742-E0d6DSqm1oMx20190226

26-Feb-2019 15:39:05

103

4406.5000

XLON

01003010000147969-E0d6DSqm1pLr20190226

26-Feb-2019 15:39:05

113

4406.5000

XLON

01003010000147969-E0d6DSqm1pLp20190226

26-Feb-2019 15:39:31

411

4407.0000

XLON

11003110000147963-E0d6DSqm1pz820190226

26-Feb-2019 15:39:31

95

4407.0000

XLON

11003110000147963-E0d6DSqm1pzC20190226

26-Feb-2019 15:39:31

63

4406.5000

XLON

11003110000147967-E0d6DSqm1pzs20190226

26-Feb-2019 15:39:31

376

4407.0000

XLON

01003010000148047-E0d6DSqm1pzE20190226

26-Feb-2019 15:39:33

91

4406.5000

XLON

11003110000147967-E0d6DSqm1q5020190226

26-Feb-2019 15:39:33

46

4406.5000

XLON

11003110000147967-E0d6DSqm1q2c20190226

26-Feb-2019 15:40:21

55

4406.5000

XLON

11003110000148094-E0d6DSqm1rDe20190226

26-Feb-2019 15:40:34

137

4408.0000

XLON

11003110000148135-E0d6DSqm1rbe20190226

26-Feb-2019 15:40:34

61

4408.0000

XLON

11003110000148135-E0d6DSqm1rbg20190226

26-Feb-2019 15:40:34

42

4407.0000

XLON

11003110000148126-E0d6DSqm1rcF20190226

26-Feb-2019 15:40:35

66

4407.0000

XLON

11003110000148126-E0d6DSqm1rf320190226

26-Feb-2019 15:40:56

94

4406.5000

XLON

01003010000148230-E0d6DSqm1rz720190226

26-Feb-2019 15:40:56

92

4406.5000

XLON

01003010000148230-E0d6DSqm1rz120190226

26-Feb-2019 15:40:56

197

4407.0000

XLON

11003110000148190-E0d6DSqm1ryI20190226

26-Feb-2019 15:40:56

282

4407.0000

XLON

11003110000148186-E0d6DSqm1ryG20190226

26-Feb-2019 15:40:56

20

4407.0000

XLON

11003110000148199-E0d6DSqm1ryO20190226

26-Feb-2019 15:40:56

79

4407.0000

XLON

01003010000148269-E0d6DSqm1ryK20190226

26-Feb-2019 15:41:49

434

4407.0000

XLON

11003110000148338-E0d6DSqm1t0120190226

26-Feb-2019 15:41:50

3

4406.0000

XLON

01003010000148392-E0d6DSqm1t3S20190226

26-Feb-2019 15:41:50

328

4406.5000

XLON

01003010000148400-E0d6DSqm1t3B20190226

26-Feb-2019 15:41:53

287

4406.0000

XLON

01003010000148392-E0d6DSqm1t8120190226

26-Feb-2019 15:42:57

309

4405.0000

XLON

11003110000148448-E0d6DSqm1uHM20190226

26-Feb-2019 15:43:09

67

4406.0000

XLON

01003010000148536-E0d6DSqm1uXP20190226

26-Feb-2019 15:43:09

43

4406.0000

XLON

01003010000148536-E0d6DSqm1uXT20190226

26-Feb-2019 15:43:09

100

4406.0000

XLON

01003010000148536-E0d6DSqm1uXR20190226

26-Feb-2019 15:43:10

109

4405.0000

XLON

11003110000148472-E0d6DSqm1ucs20190226

26-Feb-2019 15:43:22

42

4405.0000

XLON

11003110000148472-E0d6DSqm1upW20190226

26-Feb-2019 15:43:26

40

4405.0000

XLON

11003110000148472-E0d6DSqm1utu20190226

26-Feb-2019 15:43:34

248

4405.0000

XLON

11003110000148563-E0d6DSqm1v7B20190226

26-Feb-2019 15:43:50

234

4404.5000

XLON

11003110000148591-E0d6DSqm1vP620190226

26-Feb-2019 15:44:05

235

4405.0000

XLON

11003110000148617-E0d6DSqm1viR20190226

26-Feb-2019 15:44:20

112

4405.0000

XLON

01003010000148700-E0d6DSqm1vzk20190226

26-Feb-2019 15:44:27

182

4404.5000

XLON

11003110000148656-E0d6DSqm1w5U20190226

26-Feb-2019 15:44:27

182

4404.0000

XLON

01003010000148622-E0d6DSqm1w6V20190226

26-Feb-2019 15:44:50

171

4403.5000

XLON

11003110000148692-E0d6DSqm1we820190226

26-Feb-2019 15:45:01

180

4403.5000

XLON

11003110000148716-E0d6DSqm1wxO20190226

26-Feb-2019 15:45:04

7

4403.0000

XLON

01003010000148596-E0d6DSqm1x2320190226

26-Feb-2019 15:45:04

152

4403.0000

XLON

01003010000148596-E0d6DSqm1x2620190226

26-Feb-2019 15:45:15

199

4403.5000

XLON

01003010000148807-E0d6DSqm1xHg20190226

26-Feb-2019 15:45:15

893

4403.5000

XLON

01003010000148807-E0d6DSqm1xHc20190226

26-Feb-2019 15:45:27

240

4402.5000

XLON

11003110000148739-E0d6DSqm1xq620190226

26-Feb-2019 15:46:11

44

4402.5000

XLON

11003110000148739-E0d6DSqm1z0k20190226

26-Feb-2019 15:46:50

20

4404.5000

XLON

11003110000148981-E0d6DSqm1zk120190226

26-Feb-2019 15:46:50

174

4404.5000

XLON

11003110000148981-E0d6DSqm1zjz20190226

26-Feb-2019 15:47:03

190

4404.0000

XLON

11003110000148999-E0d6DSqm202820190226

26-Feb-2019 15:47:03

33

4404.0000

XLON

11003110000148999-E0d6DSqm202420190226

26-Feb-2019 15:47:13

326

4403.5000

XLON

01003010000149022-E0d6DSqm20F420190226

26-Feb-2019 15:47:52

279

4403.0000

XLON

01003010000149154-E0d6DSqm20vP20190226

26-Feb-2019 15:47:52

65

4403.0000

XLON

01003010000149166-E0d6DSqm20vZ20190226

26-Feb-2019 15:47:52

8

4403.0000

XLON

01003010000149154-E0d6DSqm20vR20190226

26-Feb-2019 15:47:52

201

4403.0000

XLON

11003110000149118-E0d6DSqm20vf20190226

26-Feb-2019 15:47:52

318

4403.0000

XLON

11003110000149118-E0d6DSqm20vb20190226

26-Feb-2019 15:47:52

223

4403.0000

XLON

01003010000149154-E0d6DSqm20vM20190226

26-Feb-2019 15:48:46

240

4401.0000

XLON

01003010000149262-E0d6DSqm228c20190226

26-Feb-2019 15:49:15

68

4401.0000

XLON

11003110000149286-E0d6DSqm22hS20190226

26-Feb-2019 15:49:15

315

4401.0000

XLON

11003110000149286-E0d6DSqm22hY20190226

26-Feb-2019 15:49:15

183

4401.0000

XLON

11003110000149269-E0d6DSqm22hK20190226

26-Feb-2019 15:49:15

70

4401.0000

XLON

11003110000149269-E0d6DSqm22hG20190226

26-Feb-2019 15:49:15

30

4401.0000

XLON

11003110000149279-E0d6DSqm22hO20190226

26-Feb-2019 15:49:15

85

4401.0000

XLON

01003010000149338-E0d6DSqm22hQ20190226

26-Feb-2019 15:49:16

90

4401.0000

XLON

11003110000149289-E0d6DSqm22hc20190226

26-Feb-2019 15:49:16

97

4401.0000

XLON

11003110000149270-E0d6DSqm22hM20190226

26-Feb-2019 15:49:16

67

4401.0000

XLON

01003010000149345-E0d6DSqm22he20190226

26-Feb-2019 15:50:04

231

4402.5000

XLON

01003010000149436-E0d6DSqm23eQ20190226

26-Feb-2019 15:50:11

124

4402.5000

XLON

11003110000149393-E0d6DSqm23ke20190226

26-Feb-2019 15:50:11

495

4402.5000

XLON

11003110000149393-E0d6DSqm23kk20190226

26-Feb-2019 15:50:18

217

4402.0000

XLON

01003010000149450-E0d6DSqm23sF20190226

26-Feb-2019 15:50:18

21

4402.0000

XLON

11003110000149382-E0d6DSqm23s920190226

26-Feb-2019 15:50:18

133

4402.0000

XLON

11003110000149382-E0d6DSqm23sB20190226

26-Feb-2019 15:50:20

41

4401.5000

XLON

01003010000149437-E0d6DSqm23xA20190226

26-Feb-2019 15:50:43

476

4401.5000

XLON

11003110000149394-E0d6DSqm24SH20190226

26-Feb-2019 15:51:57

308

4402.0000

XLON

11003110000149611-E0d6DSqm26GY20190226

26-Feb-2019 15:51:57

155

4402.5000

XLON

01003010000149669-E0d6DSqm26Eg20190226

26-Feb-2019 15:51:57

187

4402.5000

XLON

01003010000149674-E0d6DSqm26Ei20190226

26-Feb-2019 15:51:57

87

4402.5000

XLON

11003110000149616-E0d6DSqm26Ek20190226

26-Feb-2019 15:51:57

50

4402.5000

XLON

01003010000149676-E0d6DSqm26Eo20190226

26-Feb-2019 15:53:16

293

4401.5000

XLON

11003110000149823-E0d6DSqm28FC20190226

26-Feb-2019 15:53:16

278

4401.5000

XLON

11003110000149823-E0d6DSqm28FG20190226

26-Feb-2019 15:53:18

222

4401.5000

XLON

01003010000149911-E0d6DSqm28Ik20190226

26-Feb-2019 15:53:18

256

4401.5000

XLON

11003110000149856-E0d6DSqm28Ie20190226

26-Feb-2019 15:53:18

60

4401.5000

XLON

11003110000149856-E0d6DSqm28H020190226

26-Feb-2019 15:53:56

50

4401.5000

XLON

01003010000149985-E0d6DSqm294f20190226

26-Feb-2019 15:53:56

100

4401.5000

XLON

01003010000149985-E0d6DSqm294k20190226

26-Feb-2019 15:53:56

100

4401.5000

XLON

01003010000149985-E0d6DSqm294n20190226

26-Feb-2019 15:53:56

50

4401.5000

XLON

01003010000149985-E0d6DSqm294h20190226

26-Feb-2019 15:54:11

37

4401.0000

XLON

11003110000149981-E0d6DSqm29eY20190226

26-Feb-2019 15:54:17

54

4401.0000

XLON

11003110000149981-E0d6DSqm29oM20190226

26-Feb-2019 15:54:28

534

4402.0000

XLON

11003110000150027-E0d6DSqm2A2720190226

26-Feb-2019 15:54:33

16

4401.0000

XLON

11003110000149981-E0d6DSqm2A7c20190226

26-Feb-2019 15:54:33

67

4401.0000

XLON

11003110000149981-E0d6DSqm2A7Z20190226

26-Feb-2019 15:54:33

25

4401.0000

XLON

11003110000149999-E0d6DSqm2A7j20190226

26-Feb-2019 15:54:33

71

4401.0000

XLON

01003010000150030-E0d6DSqm2A7e20190226

26-Feb-2019 15:54:33

14

4401.0000

XLON

01003010000150030-E0d6DSqm2A7h20190226

26-Feb-2019 15:54:36

18

4401.0000

XLON

01003010000150057-E0d6DSqm2AB020190226

26-Feb-2019 15:54:36

4

4401.0000

XLON

11003110000149999-E0d6DSqm2AAo20190226

26-Feb-2019 15:54:36

156

4401.0000

XLON

01003010000150047-E0d6DSqm2AAu20190226

26-Feb-2019 15:54:36

317

4401.0000

XLON

11003110000150013-E0d6DSqm2AAw20190226

26-Feb-2019 15:54:36

137

4401.0000

XLON

11003110000150019-E0d6DSqm2AAy20190226

26-Feb-2019 15:54:36

37

4401.0000

XLON

01003010000150040-E0d6DSqm2AAq20190226

26-Feb-2019 15:55:13

47

4400.0000

XLON

01003010000150143-E0d6DSqm2B3120190226

26-Feb-2019 15:55:13

173

4400.0000

XLON

01003010000150143-E0d6DSqm2B3720190226

26-Feb-2019 15:55:13

271

4400.0000

XLON

01003010000150143-E0d6DSqm2B3A20190226

26-Feb-2019 15:55:13

448

4400.0000

XLON

01003010000150143-E0d6DSqm2B3C20190226

26-Feb-2019 15:55:24

9

4399.5000

XLON

11003110000150110-E0d6DSqm2BIp20190226

26-Feb-2019 15:55:32

620

4399.5000

XLON

11003110000150110-E0d6DSqm2BUK20190226

26-Feb-2019 15:55:32

243

4399.5000

XLON

11003110000150110-E0d6DSqm2BUM20190226

26-Feb-2019 15:55:42

21

4399.0000

XLON

01003010000150176-E0d6DSqm2Bdj20190226

26-Feb-2019 15:55:50

181

4399.0000

XLON

01003010000150176-E0d6DSqm2C3720190226

26-Feb-2019 15:57:01

33

4397.0000

XLON

11003110000150409-E0d6DSqm2Dm520190226

26-Feb-2019 15:57:07

584

4397.5000

XLON

01003010000150497-E0d6DSqm2Du620190226

26-Feb-2019 15:57:07

288

4397.5000

XLON

01003010000150497-E0d6DSqm2DuC20190226

26-Feb-2019 15:57:34

50

4398.0000

XLON

11003110000150507-E0d6DSqm2Em020190226

26-Feb-2019 15:57:34

46

4398.0000

XLON

01003010000150572-E0d6DSqm2EmG20190226

26-Feb-2019 15:57:34

50

4398.0000

XLON

11003110000150507-E0d6DSqm2EmC20190226

26-Feb-2019 15:57:34

100

4398.0000

XLON

11003110000150507-E0d6DSqm2Em520190226

26-Feb-2019 15:57:34

4

4398.0000

XLON

11003110000150507-E0d6DSqm2EmE20190226

26-Feb-2019 15:57:34

50

4398.0000

XLON

11003110000150507-E0d6DSqm2Em820190226

26-Feb-2019 15:57:34

50

4398.0000

XLON

11003110000150507-E0d6DSqm2EmA20190226

26-Feb-2019 15:57:34

50

4398.0000

XLON

11003110000150507-E0d6DSqm2Elo20190226

26-Feb-2019 15:57:34

50

4398.0000

XLON

11003110000150507-E0d6DSqm2Elq20190226

26-Feb-2019 15:57:34

75

4398.0000

XLON

11003110000150507-E0d6DSqm2Elm20190226

26-Feb-2019 15:57:35

50

4398.0000

XLON

01003010000150572-E0d6DSqm2En120190226

26-Feb-2019 15:57:35

50

4398.0000

XLON

01003010000150572-E0d6DSqm2End20190226

26-Feb-2019 15:57:35

50

4398.0000

XLON

01003010000150572-E0d6DSqm2EmZ20190226

26-Feb-2019 15:57:35

50

4398.0000

XLON

01003010000150572-E0d6DSqm2Eo420190226

26-Feb-2019 15:57:35

100

4398.0000

XLON

01003010000150572-E0d6DSqm2Eo820190226

26-Feb-2019 15:57:35

50

4398.0000

XLON

01003010000150572-E0d6DSqm2EoA20190226

26-Feb-2019 15:57:35

50

4398.0000

XLON

11003110000150507-E0d6DSqm2Ely20190226

26-Feb-2019 15:57:35

50

4398.0000

XLON

01003010000150572-E0d6DSqm2Emb20190226

26-Feb-2019 15:57:35

50

4398.0000

XLON

01003010000150572-E0d6DSqm2EnU20190226

26-Feb-2019 15:57:35

50

4398.0000

XLON

01003010000150572-E0d6DSqm2Ena20190226

26-Feb-2019 15:57:35

50

4398.0000

XLON

01003010000150572-E0d6DSqm2Eme20190226

26-Feb-2019 15:58:30

67

4393.0000

XLON

01003010000150715-E0d6DSqm2GWE20190226

26-Feb-2019 15:58:30

33

4393.0000

XLON

01003010000150715-E0d6DSqm2GWG20190226

26-Feb-2019 15:58:30

48

4393.0000

XLON

01003010000150715-E0d6DSqm2GWA20190226

26-Feb-2019 15:58:30

50

4393.0000

XLON

01003010000150715-E0d6DSqm2GWK20190226

26-Feb-2019 15:58:30

50

4393.0000

XLON

01003010000150715-E0d6DSqm2GWI20190226

26-Feb-2019 15:58:30

33

4393.0000

XLON

01003010000150715-E0d6DSqm2GWC20190226

26-Feb-2019 15:58:31

100

4393.0000

XLON

01003010000150715-E0d6DSqm2GWj20190226

26-Feb-2019 15:59:10

35

4392.5000

XLON

11003110000150659-E0d6DSqm2Hf620190226

26-Feb-2019 15:59:10

171

4392.5000

XLON

11003110000150688-E0d6DSqm2HfE20190226

26-Feb-2019 15:59:10

421

4392.5000

XLON

11003110000150659-E0d6DSqm2HfC20190226

26-Feb-2019 15:59:10

100

4392.5000

XLON

11003110000150659-E0d6DSqm2Hf820190226

26-Feb-2019 15:59:10

133

4393.0000

XLON

01003010000150715-E0d6DSqm2HZm20190226

26-Feb-2019 16:00:30

150

4393.5000

XLON

01003010000151176-E0d6DSqm2KK920190226

26-Feb-2019 16:00:30

80

4393.5000

XLON

01003010000151176-E0d6DSqm2KKC20190226

26-Feb-2019 16:00:30

407

4393.5000

XLON

01003010000151176-E0d6DSqm2KKb20190226

26-Feb-2019 16:00:35

38

4393.0000

XLON

01003010000151144-E0d6DSqm2KPD20190226

26-Feb-2019 16:00:36

555

4393.0000

XLON

01003010000151144-E0d6DSqm2KSJ20190226

26-Feb-2019 16:00:46

207

4392.0000

XLON

01003010000151204-E0d6DSqm2KiT20190226

26-Feb-2019 16:02:10

150

4390.5000

XLON

11003110000151445-E0d6DSqm2Mum20190226

26-Feb-2019 16:02:10

400

4390.5000

XLON

11003110000151445-E0d6DSqm2MwI20190226

26-Feb-2019 16:02:10

36

4390.5000

XLON

11003110000151445-E0d6DSqm2Mur20190226

26-Feb-2019 16:02:13

17

4391.0000

XLON

01003010000151493-E0d6DSqm2N0520190226

26-Feb-2019 16:02:17

103

4391.0000

XLON

01003010000151493-E0d6DSqm2N4620190226

26-Feb-2019 16:02:17

57

4391.0000

XLON

01003010000151493-E0d6DSqm2N4420190226

26-Feb-2019 16:02:18

36

4391.0000

XLON

01003010000151493-E0d6DSqm2N4n20190226

26-Feb-2019 16:02:22

46

4391.0000

XLON

01003010000151493-E0d6DSqm2N7H20190226

26-Feb-2019 16:02:22

127

4391.0000

XLON

01003010000151493-E0d6DSqm2N7J20190226

26-Feb-2019 16:02:22

363

4390.5000

XLON

11003110000151456-E0d6DSqm2N8720190226

26-Feb-2019 16:02:22

403

4390.5000

XLON

11003110000151456-E0d6DSqm2N8920190226

26-Feb-2019 16:03:37

55

4388.0000

XLON

01003010000151722-E0d6DSqm2PhT20190226

26-Feb-2019 16:04:05

329

4392.0000

XLON

11003110000151768-E0d6DSqm2QUy20190226

26-Feb-2019 16:04:05

229

4392.0000

XLON

11003110000151775-E0d6DSqm2QV520190226

26-Feb-2019 16:04:05

70

4392.0000

XLON

11003110000151775-E0d6DSqm2QV720190226

26-Feb-2019 16:04:05

265

4392.0000

XLON

01003010000151805-E0d6DSqm2QV920190226

26-Feb-2019 16:04:05

29

4392.0000

XLON

11003110000151768-E0d6DSqm2QV320190226

26-Feb-2019 16:04:59

52

4389.5000

XLON

11003110000151946-E0d6DSqm2SZv20190226

26-Feb-2019 16:05:00

56

4389.5000

XLON

11003110000151946-E0d6DSqm2Sc720190226

26-Feb-2019 16:05:00

139

4389.5000

XLON

11003110000151946-E0d6DSqm2Sc420190226

26-Feb-2019 16:05:00

250

4388.5000

XLON

11003110000151942-E0d6DSqm2Sey20190226

26-Feb-2019 16:05:00

291

4389.0000

XLON

01003010000151970-E0d6DSqm2Seu20190226

26-Feb-2019 16:05:24

500

4387.5000

XLON

01003010000152050-E0d6DSqm2Tgl20190226

26-Feb-2019 16:05:24

14

4387.5000

XLON

01003010000152050-E0d6DSqm2Tgp20190226

26-Feb-2019 16:05:36

16

4387.0000

XLON

11003110000152006-E0d6DSqm2U1U20190226

26-Feb-2019 16:05:36

100

4387.0000

XLON

11003110000152006-E0d6DSqm2TzS20190226

26-Feb-2019 16:05:36

82

4387.0000

XLON

11003110000152006-E0d6DSqm2TyU20190226

26-Feb-2019 16:05:36

100

4387.0000

XLON

11003110000152006-E0d6DSqm2TzW20190226

26-Feb-2019 16:05:36

100

4387.0000

XLON

11003110000152006-E0d6DSqm2TzQ20190226

26-Feb-2019 16:05:36

100

4387.0000

XLON

11003110000152006-E0d6DSqm2TzZ20190226

26-Feb-2019 16:05:36

100

4387.0000

XLON

11003110000152006-E0d6DSqm2TzU20190226

26-Feb-2019 16:05:39

58

4386.5000

XLON

11003110000152023-E0d6DSqm2U9K20190226

26-Feb-2019 16:05:39

100

4386.5000

XLON

11003110000152023-E0d6DSqm2U9620190226

26-Feb-2019 16:05:39

100

4386.5000

XLON

11003110000152023-E0d6DSqm2U9E20190226

26-Feb-2019 16:06:50

11

4389.5000

XLON

11003110000152281-E0d6DSqm2Vzc20190226

26-Feb-2019 16:06:53

17

4390.0000

XLON

01003010000152310-E0d6DSqm2W8W20190226

26-Feb-2019 16:07:08

480

4391.0000

XLON

11003110000152318-E0d6DSqm2WWp20190226

26-Feb-2019 16:07:14

90

4389.5000

XLON

01003010000152329-E0d6DSqm2WlL20190226

26-Feb-2019 16:07:14

390

4389.5000

XLON

01003010000152329-E0d6DSqm2Wl220190226

26-Feb-2019 16:07:25

41

4391.0000

XLON

01003010000152364-E0d6DSqm2XAu20190226

26-Feb-2019 16:07:25

315

4391.0000

XLON

01003010000152364-E0d6DSqm2XAw20190226

26-Feb-2019 16:08:32

227

4393.5000

XLON

11003110000152536-E0d6DSqm2ZAD20190226

26-Feb-2019 16:08:32

5

4393.5000

XLON

11003110000152536-E0d6DSqm2ZAF20190226

26-Feb-2019 16:08:32

139

4393.5000

XLON

11003110000152536-E0d6DSqm2ZAB20190226

26-Feb-2019 16:08:32

490

4393.0000

XLON

01003010000152543-E0d6DSqm2ZAv20190226

26-Feb-2019 16:08:32

66

4393.0000

XLON

01003010000152543-E0d6DSqm2ZAt20190226

26-Feb-2019 16:09:40

54

4396.5000

XLON

11003110000152695-E0d6DSqm2bOn20190226

26-Feb-2019 16:09:40

44

4396.5000

XLON

11003110000152695-E0d6DSqm2bOw20190226

26-Feb-2019 16:09:46

51

4397.0000

XLON

11003110000152734-E0d6DSqm2bVg20190226

26-Feb-2019 16:09:46

397

4397.0000

XLON

11003110000152734-E0d6DSqm2bVl20190226

26-Feb-2019 16:09:48

143

4396.5000

XLON

01003010000152749-E0d6DSqm2bbE20190226

26-Feb-2019 16:09:48

80

4396.5000

XLON

11003110000152724-E0d6DSqm2bb820190226

26-Feb-2019 16:09:48

34

4396.5000

XLON

11003110000152718-E0d6DSqm2bb620190226

26-Feb-2019 16:09:48

224

4396.5000

XLON

11003110000152724-E0d6DSqm2bbA20190226

26-Feb-2019 16:09:48

36

4396.5000

XLON

01003010000152749-E0d6DSqm2bbG20190226

26-Feb-2019 16:09:48

250

4396.5000

XLON

11003110000152727-E0d6DSqm2bbC20190226

26-Feb-2019 16:09:48

160

4396.5000

XLON

01003010000152737-E0d6DSqm2bb420190226

26-Feb-2019 16:10:15

359

4395.0000

XLON

01003010000152835-E0d6DSqm2cRY20190226

26-Feb-2019 16:10:41

588

4397.0000

XLON

01003010000152898-E0d6DSqm2d3A20190226

26-Feb-2019 16:10:41

546

4397.0000

XLON

01003010000152929-E0d6DSqm2d3T20190226

26-Feb-2019 16:10:41

353

4396.5000

XLON

11003110000152914-E0d6DSqm2d4D20190226

26-Feb-2019 16:10:41

617

4396.5000

XLON

11003110000152914-E0d6DSqm2d4920190226

26-Feb-2019 16:11:58

139

4403.0000

XLON

11003110000153136-E0d6DSqm2f9720190226

26-Feb-2019 16:11:58

243

4403.0000

XLON

11003110000153136-E0d6DSqm2f9920190226

26-Feb-2019 16:11:58

89

4403.0000

XLON

11003110000153136-E0d6DSqm2f9520190226

26-Feb-2019 16:12:03

257

4402.5000

XLON

01003010000153139-E0d6DSqm2fGe20190226

26-Feb-2019 16:12:03

214

4402.5000

XLON

01003010000153140-E0d6DSqm2fGg20190226

26-Feb-2019 16:13:37

17

4402.0000

XLON

11003110000153422-E0d6DSqm2hTI20190226

26-Feb-2019 16:13:37

4

4402.0000

XLON

11003110000153422-E0d6DSqm2hTG20190226

26-Feb-2019 16:13:46

324

4401.0000

XLON

11003110000153411-E0d6DSqm2heS20190226

26-Feb-2019 16:13:47

189

4401.0000

XLON

11003110000153411-E0d6DSqm2heV20190226

26-Feb-2019 16:14:46

201

4401.5000

XLON

11003110000153619-E0d6DSqm2j2r20190226

26-Feb-2019 16:14:47

98

4401.5000

XLON

11003110000153619-E0d6DSqm2j9L20190226

26-Feb-2019 16:14:57

259

4403.0000

XLON

01003010000153688-E0d6DSqm2jYH20190226

26-Feb-2019 16:15:00

237

4402.5000

XLON

11003110000153662-E0d6DSqm2jcN20190226

26-Feb-2019 16:15:00

4

4402.5000

XLON

11003110000153662-E0d6DSqm2jcY20190226

26-Feb-2019 16:15:14

343

4404.5000

XLON

11003110000153731-E0d6DSqm2kQo20190226

26-Feb-2019 16:15:14

85

4404.5000

XLON

11003110000153731-E0d6DSqm2kQu20190226

26-Feb-2019 16:15:14

642

4404.5000

XLON

01003010000153747-E0d6DSqm2kQm20190226

26-Feb-2019 16:16:32

200

4405.0000

XLON

01003010000154009-E0d6DSqm2mMw20190226

26-Feb-2019 16:16:32

49

4405.0000

XLON

01003010000154011-E0d6DSqm2mN020190226

26-Feb-2019 16:16:32

211

4405.0000

XLON

01003010000154011-E0d6DSqm2mN220190226

26-Feb-2019 16:17:00

195

4404.5000

XLON

01003010000154100-E0d6DSqm2n3F20190226

26-Feb-2019 16:17:07

17

4404.5000

XLON

01003010000154100-E0d6DSqm2nCp20190226

26-Feb-2019 16:17:07

250

4404.5000

XLON

01003010000154105-E0d6DSqm2nCr20190226

26-Feb-2019 16:17:08

87

4404.5000

XLON

11003110000154102-E0d6DSqm2nDt20190226

26-Feb-2019 16:17:08

2

4404.5000

XLON

01003010000154105-E0d6DSqm2nDr20190226

26-Feb-2019 16:17:09

17

4404.5000

XLON

11003110000154102-E0d6DSqm2nEB20190226

26-Feb-2019 16:17:38

385

4404.5000

XLON

11003110000154229-E0d6DSqm2nqO20190226

26-Feb-2019 16:17:42

348

4404.0000

XLON

11003110000154221-E0d6DSqm2nuc20190226

26-Feb-2019 16:18:13

10

4402.5000

XLON

01003010000154273-E0d6DSqm2odL20190226

26-Feb-2019 16:18:13

146

4402.5000

XLON

01003010000154273-E0d6DSqm2odR20190226

26-Feb-2019 16:18:24

273

4402.0000

XLON

11003110000154359-E0d6DSqm2opY20190226

26-Feb-2019 16:18:43

86

4401.5000

XLON

01003010000154370-E0d6DSqm2pKJ20190226

26-Feb-2019 16:18:46

82

4401.5000

XLON

11003110000154394-E0d6DSqm2pNK20190226

26-Feb-2019 16:18:46

80

4401.5000

XLON

11003110000154407-E0d6DSqm2pNQ20190226

26-Feb-2019 16:18:46

132

4401.5000

XLON

01003010000154370-E0d6DSqm2pN820190226

26-Feb-2019 16:18:46

179

4401.5000

XLON

01003010000154401-E0d6DSqm2pNE20190226

26-Feb-2019 16:18:46

36

4401.5000

XLON

01003010000154402-E0d6DSqm2pNG20190226

26-Feb-2019 16:19:16

288

4400.5000

XLON

01003010000154535-E0d6DSqm2qbk20190226

26-Feb-2019 16:19:34

50

4402.5000

XLON

01003010000154643-E0d6DSqm2rfY20190226

26-Feb-2019 16:19:34

238

4402.5000

XLON

01003010000154643-E0d6DSqm2rfa20190226

26-Feb-2019 16:19:34

209

4402.5000

XLON

01003010000154636-E0d6DSqm2rfQ20190226

26-Feb-2019 16:20:02

123

4402.0000

XLON

11003110000154755-E0d6DSqm2sOd20190226

26-Feb-2019 16:20:07

219

4401.5000

XLON

11003110000154594-E0d6DSqm2sZN20190226

26-Feb-2019 16:20:07

11

4401.5000

XLON

11003110000154594-E0d6DSqm2sZL20190226

26-Feb-2019 16:20:28

17

4402.0000

XLON

11003110000154858-E0d6DSqm2t6420190226

26-Feb-2019 16:20:28

132

4402.0000

XLON

11003110000154858-E0d6DSqm2t6220190226

26-Feb-2019 16:20:29

115

4401.5000

XLON

01003010000154865-E0d6DSqm2t8S20190226

26-Feb-2019 16:20:29

28

4401.5000

XLON

01003010000154865-E0d6DSqm2t8L20190226

26-Feb-2019 16:20:29

163

4401.5000

XLON

01003010000154865-E0d6DSqm2t8P20190226

26-Feb-2019 16:21:05

325

4402.5000

XLON

11003110000154987-E0d6DSqm2tzp20190226

26-Feb-2019 16:21:05

199

4402.0000

XLON

01003010000154962-E0d6DSqm2tzv20190226

26-Feb-2019 16:21:05

85

4402.0000

XLON

11003110000154972-E0d6DSqm2u0720190226

26-Feb-2019 16:21:05

346

4402.5000

XLON

01003010000154995-E0d6DSqm2tzt20190226

26-Feb-2019 16:21:05

23

4402.0000

XLON

01003010000154970-E0d6DSqm2u0320190226

26-Feb-2019 16:21:54

112

4402.0000

XLON

11003110000155127-E0d6DSqm2v7p20190226

26-Feb-2019 16:21:54

94

4402.0000

XLON

11003110000155127-E0d6DSqm2v7n20190226

26-Feb-2019 16:22:06

91

4402.5000

XLON

01003010000155155-E0d6DSqm2vPE20190226

26-Feb-2019 16:22:06

139

4402.5000

XLON

01003010000155155-E0d6DSqm2vPC20190226

26-Feb-2019 16:22:10

234

4402.0000

XLON

11003110000155160-E0d6DSqm2vWg20190226

26-Feb-2019 16:22:31

163

4402.0000

XLON

01003010000155230-E0d6DSqm2wEn20190226

26-Feb-2019 16:22:31

51

4402.0000

XLON

01003010000155230-E0d6DSqm2wEp20190226

26-Feb-2019 16:22:31

68

4402.0000

XLON

11003110000155249-E0d6DSqm2wEt20190226

26-Feb-2019 16:22:31

85

4402.0000

XLON

11003110000155249-E0d6DSqm2wFB20190226

26-Feb-2019 16:22:36

168

4401.5000

XLON

11003110000155244-E0d6DSqm2wNB20190226

26-Feb-2019 16:23:02

5

4402.5000

XLON

11003110000155338-E0d6DSqm2wvz20190226

26-Feb-2019 16:23:25

378

4405.0000

XLON

01003010000155452-E0d6DSqm2xdt20190226

26-Feb-2019 16:23:25

51

4405.0000

XLON

01003010000155452-E0d6DSqm2xdr20190226

26-Feb-2019 16:23:26

153

4405.0000

XLON

11003110000155465-E0d6DSqm2xgp20190226

26-Feb-2019 16:23:44

153

4405.5000

XLON

11003110000155507-E0d6DSqm2y9i20190226

26-Feb-2019 16:23:44

153

4405.5000

XLON

01003010000155504-E0d6DSqm2y9120190226

26-Feb-2019 16:23:53

14

4405.5000

XLON

01003010000155524-E0d6DSqm2yJv20190226

26-Feb-2019 16:23:53

139

4405.5000

XLON

01003010000155524-E0d6DSqm2yHn20190226

26-Feb-2019 16:24:02

168

4402.0000

XLON

01003010000155548-E0d6DSqm2ycO20190226

26-Feb-2019 16:24:11

184

4402.5000

XLON

01003010000155584-E0d6DSqm2yv720190226

26-Feb-2019 16:24:19

199

4401.5000

XLON

11003110000155555-E0d6DSqm2zMK20190226

26-Feb-2019 16:24:36

108

4400.5000

XLON

01003010000155706-E0d6DSqm2zsa20190226

26-Feb-2019 16:24:36

230

4400.5000

XLON

11003110000155678-E0d6DSqm2zsU20190226

26-Feb-2019 16:24:36

8

4400.5000

XLON

11003110000155687-E0d6DSqm2zsY20190226

26-Feb-2019 16:24:36

154

4400.5000

XLON

01003010000155697-E0d6DSqm2zsW20190226

26-Feb-2019 16:25:01

162

4399.5000

XLON

11003110000155692-E0d6DSqm30Y820190226

26-Feb-2019 16:25:14

180

4400.0000

XLON

11003110000155847-E0d6DSqm314O20190226

26-Feb-2019 16:25:14

428

4399.5000

XLON

11003110000155818-E0d6DSqm314g20190226

26-Feb-2019 16:25:47

117

4399.5000

XLON

11003110000156001-E0d6DSqm31uF20190226

26-Feb-2019 16:25:47

125

4399.5000

XLON

01003010000156023-E0d6DSqm31uB20190226

26-Feb-2019 16:25:47

150

4399.5000

XLON

01003010000156023-E0d6DSqm31uD20190226

26-Feb-2019 16:25:56

67

4399.5000

XLON

11003110000156001-E0d6DSqm32JA20190226

26-Feb-2019 16:26:14

196

4399.0000

XLON

11003110000156149-E0d6DSqm32mO20190226

26-Feb-2019 16:26:24

184

4399.5000

XLON

01003010000156207-E0d6DSqm334O20190226

26-Feb-2019 16:26:34

199

4399.0000

XLON

01003010000156245-E0d6DSqm33Ub20190226

26-Feb-2019 16:26:35

214

4398.5000

XLON

11003110000156137-E0d6DSqm33XF20190226

26-Feb-2019 16:26:58

168

4399.0000

XLON

11003110000156325-E0d6DSqm349t20190226

26-Feb-2019 16:27:08

112

4399.0000

XLON

11003110000156363-E0d6DSqm34We20190226

26-Feb-2019 16:27:13

105

4399.0000

XLON

01003010000156379-E0d6DSqm34et20190226

26-Feb-2019 16:27:13

48

4399.0000

XLON

01003010000156379-E0d6DSqm34ey20190226

26-Feb-2019 16:27:23

75

4400.0000

XLON

01003010000156459-E0d6DSqm35EB20190226

26-Feb-2019 16:27:23

150

4400.0000

XLON

11003110000156449-E0d6DSqm35E720190226

26-Feb-2019 16:27:23

139

4400.0000

XLON

01003010000156459-E0d6DSqm35ED20190226

26-Feb-2019 16:27:23

64

4400.0000

XLON

11003110000156449-E0d6DSqm35E920190226

26-Feb-2019 16:27:56

129

4399.5000

XLON

11003110000156593-E0d6DSqm367Y20190226

26-Feb-2019 16:27:56

157

4399.5000

XLON

01003010000156578-E0d6DSqm367W20190226

26-Feb-2019 16:28:03

199

4400.0000

XLON

11003110000156657-E0d6DSqm36Is20190226

26-Feb-2019 16:28:03

89

4399.5000

XLON

01003010000156587-E0d6DSqm36J520190226

26-Feb-2019 16:28:04

199

4399.5000

XLON

01003010000156587-E0d6DSqm36Jk20190226

26-Feb-2019 16:28:30

214

4400.0000

XLON

01003010000156756-E0d6DSqm37E820190226

26-Feb-2019 16:28:38

100

4399.5000

XLON

11003110000156763-E0d6DSqm37WC20190226

26-Feb-2019 16:28:38

84

4399.5000

XLON

11003110000156763-E0d6DSqm37WE20190226

26-Feb-2019 16:28:54

28

4400.0000

XLON

11003110000156947-E0d6DSqm380t20190226

26-Feb-2019 16:28:54

140

4400.0000

XLON

11003110000156947-E0d6DSqm380v20190226

26-Feb-2019 16:28:58

39

4399.5000

XLON

11003110000156942-E0d6DSqm388u20190226

26-Feb-2019 16:29:01

129

4399.5000

XLON

11003110000156942-E0d6DSqm38JL20190226

26-Feb-2019 16:29:01

21

4399.5000

XLON

01003010000156942-E0d6DSqm38JN20190226

26-Feb-2019 16:29:03

147

4399.5000

XLON

01003010000156942-E0d6DSqm38RN20190226

26-Feb-2019 16:29:25

257

4395.5000

XLON

01003010000157107-E0d6DSqm39Yc20190226

26-Feb-2019 16:29:28

168

4394.5000

XLON

01003010000157086-E0d6DSqm39dr20190226

26-Feb-2019 16:29:28

95

4394.5000

XLON

11003110000157108-E0d6DSqm39dt20190226

26-Feb-2019 16:29:28

214

4394.5000

XLON

11003110000157097-E0d6DSqm39dp20190226

26-Feb-2019 16:29:55

14

4390.5000

XLON

01003010000157267-E0d6DSqm3BNo20190226

26-Feb-2019 16:29:56

15

4390.5000

XLON

01003010000157267-E0d6DSqm3BRN20190226

26-Feb-2019 16:29:56

190

4390.5000

XLON

01003010000157267-E0d6DSqm3BR620190226

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDFIIRFIA