RNS Number : 5023R
Rio Tinto PLC
28 February 2019
 

28 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 28 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

28 February 2019

Number of ordinary shares purchased

76,952

Average price paid (pence)

4330.8833

Highest price paid (pence)

4358.0000

Lowest price paid (pence)

4308.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,275,655,455 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 28 February 2019
Number of ordinary shares purchased: 76,952
Volume weighted average price paid per share (pence): 4330.8833

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Feb-2019 08:10:10

156

4342.0000

XLON

01003010000005525-E0d7fNocvsYQ20190228

28-Feb-2019 08:10:20

111

4339.5000

XLON

01003010000005571-E0d7fNocvsvo20190228

28-Feb-2019 08:10:20

97

4339.5000

XLON

01003010000005571-E0d7fNocvsvq20190228

28-Feb-2019 08:11:53

315

4341.0000

XLON

01003010000006365-E0d7fNocvvdO20190228

28-Feb-2019 08:13:57

289

4341.0000

XLON

01003010000007105-E0d7fNocvz4r20190228

28-Feb-2019 08:15:12

289

4340.5000

XLON

11003110000007551-E0d7fNocw1Cy20190228

28-Feb-2019 08:19:25

205

4352.0000

XLON

11003110000009884-E0d7fNocwAhL20190228

28-Feb-2019 08:20:07

156

4353.5000

XLON

11003110000010210-E0d7fNocwC4d20190228

28-Feb-2019 08:21:23

204

4356.0000

XLON

01003010000010834-E0d7fNocwEBv20190228

28-Feb-2019 08:22:28

100

4358.0000

XLON

01003010000011296-E0d7fNocwFs320190228

28-Feb-2019 08:22:28

94

4358.0000

XLON

01003010000011296-E0d7fNocwFs520190228

28-Feb-2019 08:23:32

106

4349.0000

XLON

11003110000011775-E0d7fNocwHr220190228

28-Feb-2019 08:24:00

264

4349.5000

XLON

11003110000011908-E0d7fNocwIgt20190228

28-Feb-2019 08:24:09

87

4348.0000

XLON

01003010000011752-E0d7fNocwJ0l20190228

28-Feb-2019 08:24:09

136

4348.0000

XLON

01003010000011752-E0d7fNocwJ0d20190228

28-Feb-2019 08:25:18

378

4349.5000

XLON

01003010000012316-E0d7fNocwL1820190228

28-Feb-2019 08:25:51

196

4346.5000

XLON

11003110000012455-E0d7fNocwMBd20190228

28-Feb-2019 08:26:05

100

4345.5000

XLON

01003010000012538-E0d7fNocwMbw20190228

28-Feb-2019 08:26:26

59

4345.5000

XLON

01003010000012538-E0d7fNocwNJ020190228

28-Feb-2019 08:27:02

105

4348.0000

XLON

01003010000012855-E0d7fNocwOVx20190228

28-Feb-2019 08:27:02

140

4348.0000

XLON

01003010000012855-E0d7fNocwOW020190228

28-Feb-2019 08:28:44

7

4344.0000

XLON

11003110000013392-E0d7fNocwRrS20190228

28-Feb-2019 08:28:44

165

4344.0000

XLON

01003010000013367-E0d7fNocwRrQ20190228

28-Feb-2019 08:28:53

285

4343.0000

XLON

11003110000013502-E0d7fNocwS5S20190228

28-Feb-2019 08:30:23

351

4336.5000

XLON

01003010000014187-E0d7fNocwUDp20190228

28-Feb-2019 08:31:51

176

4333.5000

XLON

01003010000014957-E0d7fNocwXEa20190228

28-Feb-2019 08:34:15

172

4345.0000

XLON

01003010000016294-E0d7fNocwaTX20190228

28-Feb-2019 08:35:13

128

4347.0000

XLON

11003110000016660-E0d7fNocwbht20190228

28-Feb-2019 08:35:13

44

4347.0000

XLON

11003110000016660-E0d7fNocwbhr20190228

28-Feb-2019 08:39:03

303

4350.0000

XLON

01003010000017797-E0d7fNocwgUX20190228

28-Feb-2019 08:39:37

146

4347.0000

XLON

11003110000017936-E0d7fNocwh8c20190228

28-Feb-2019 08:39:37

53

4347.0000

XLON

11003110000017936-E0d7fNocwh8e20190228

28-Feb-2019 08:40:15

157

4345.5000

XLON

11003110000018201-E0d7fNocwhl120190228

28-Feb-2019 08:41:52

286

4337.0000

XLON

01003010000018637-E0d7fNocwja320190228

28-Feb-2019 08:41:52

121

4337.0000

XLON

01003010000018637-E0d7fNocwjaJ20190228

28-Feb-2019 08:44:40

117

4338.5000

XLON

11003110000019663-E0d7fNocwmuL20190228

28-Feb-2019 08:44:40

197

4338.5000

XLON

11003110000019663-E0d7fNocwmuP20190228

28-Feb-2019 08:45:46

275

4336.5000

XLON

11003110000019873-E0d7fNocwoMa20190228

28-Feb-2019 08:46:42

282

4338.0000

XLON

11003110000020527-E0d7fNocwpkD20190228

28-Feb-2019 08:48:27

159

4336.0000

XLON

11003110000021316-E0d7fNocwsFL20190228

28-Feb-2019 08:48:32

254

4335.0000

XLON

01003010000021254-E0d7fNocwsPd20190228

28-Feb-2019 08:50:26

264

4334.0000

XLON

11003110000022405-E0d7fNocwuHX20190228

28-Feb-2019 08:50:26

5

4334.0000

XLON

11003110000022405-E0d7fNocwuHZ20190228

28-Feb-2019 08:50:35

90

4332.0000

XLON

01003010000022424-E0d7fNocwuVy20190228

28-Feb-2019 08:52:48

219

4335.0000

XLON

11003110000023534-E0d7fNocwx0L20190228

28-Feb-2019 08:53:09

180

4333.0000

XLON

01003010000023668-E0d7fNocwxNq20190228

28-Feb-2019 08:53:09

19

4333.0000

XLON

01003010000023668-E0d7fNocwxNn20190228

28-Feb-2019 08:53:25

218

4332.5000

XLON

11003110000024048-E0d7fNocwxj720190228

28-Feb-2019 08:53:27

218

4331.5000

XLON

01003010000023997-E0d7fNocwxkn20190228

28-Feb-2019 08:57:19

157

4334.5000

XLON

01003010000025694-E0d7fNocx3Sx20190228

28-Feb-2019 08:58:24

203

4327.5000

XLON

01003010000026238-E0d7fNocx4pj20190228

28-Feb-2019 08:58:30

19

4326.5000

XLON

11003110000026265-E0d7fNocx4vN20190228

28-Feb-2019 08:58:30

202

4326.5000

XLON

11003110000026265-E0d7fNocx4vK20190228

28-Feb-2019 08:58:30

13

4326.5000

XLON

11003110000026265-E0d7fNocx4vR20190228

28-Feb-2019 09:00:08

83

4317.0000

XLON

11003110000027172-E0d7fNocx7F820190228

28-Feb-2019 09:00:08

89

4317.0000

XLON

11003110000027172-E0d7fNocx7FE20190228

28-Feb-2019 09:00:12

156

4315.5000

XLON

01003010000027064-E0d7fNocx7Kh20190228

28-Feb-2019 09:02:47

172

4311.5000

XLON

01003010000027999-E0d7fNocxAzy20190228

28-Feb-2019 09:04:14

51

4308.5000

XLON

11003110000028211-E0d7fNocxChp20190228

28-Feb-2019 09:04:14

66

4308.5000

XLON

11003110000028211-E0d7fNocxChf20190228

28-Feb-2019 09:04:18

70

4308.5000

XLON

11003110000028211-E0d7fNocxCm920190228

28-Feb-2019 09:05:18

172

4310.0000

XLON

11003110000028751-E0d7fNocxE9220190228

28-Feb-2019 09:08:04

157

4321.5000

XLON

11003110000029130-E0d7fNocxGfY20190228

28-Feb-2019 09:10:08

172

4310.0000

XLON

01003010000029339-E0d7fNocxIMj20190228

28-Feb-2019 09:12:10

156

4313.0000

XLON

11003110000029563-E0d7fNocxKIR20190228

28-Feb-2019 09:12:12

168

4312.0000

XLON

01003010000029482-E0d7fNocxKKb20190228

28-Feb-2019 09:13:33

265

4316.5000

XLON

01003010000029675-E0d7fNocxLU620190228

28-Feb-2019 09:14:07

195

4314.0000

XLON

11003110000029766-E0d7fNocxMLn20190228

28-Feb-2019 09:15:02

234

4313.0000

XLON

01003010000029903-E0d7fNocxNMw20190228

28-Feb-2019 09:15:02

172

4314.0000

XLON

11003110000029959-E0d7fNocxNL120190228

28-Feb-2019 09:16:59

156

4311.5000

XLON

11003110000030077-E0d7fNocxP5x20190228

28-Feb-2019 09:20:36

6

4320.5000

XLON

11003110000030641-E0d7fNocxSMV20190228

28-Feb-2019 09:20:48

221

4321.0000

XLON

01003010000030613-E0d7fNocxSnG20190228

28-Feb-2019 09:20:48

212

4320.5000

XLON

11003110000030664-E0d7fNocxSne20190228

28-Feb-2019 09:21:44

163

4318.5000

XLON

01003010000030707-E0d7fNocxTZN20190228

28-Feb-2019 09:25:44

8

4319.5000

XLON

11003110000031383-E0d7fNocxXAx20190228

28-Feb-2019 09:25:44

412

4320.5000

XLON

01003010000031337-E0d7fNocxXA920190228

28-Feb-2019 09:25:44

412

4320.0000

XLON

11003110000031367-E0d7fNocxXAH20190228

28-Feb-2019 09:26:45

172

4318.5000

XLON

11003110000031539-E0d7fNocxYHq20190228

28-Feb-2019 09:28:50

100

4315.0000

XLON

01003010000031828-E0d7fNocxaBY20190228

28-Feb-2019 09:28:50

56

4315.0000

XLON

01003010000031828-E0d7fNocxaBa20190228

28-Feb-2019 09:31:54

87

4312.5000

XLON

11003110000032243-E0d7fNocxd2K20190228

28-Feb-2019 09:31:54

116

4312.5000

XLON

11003110000032243-E0d7fNocxd2N20190228

28-Feb-2019 09:34:49

203

4312.0000

XLON

11003110000032764-E0d7fNocxgTU20190228

28-Feb-2019 09:35:05

59

4311.5000

XLON

01003010000032776-E0d7fNocxgto20190228

28-Feb-2019 09:36:45

187

4309.5000

XLON

11003110000032951-E0d7fNocxiko20190228

28-Feb-2019 09:36:45

357

4308.5000

XLON

11003110000033020-E0d7fNocxilU20190228

28-Feb-2019 09:38:53

200

4310.5000

XLON

11003110000033227-E0d7fNocxkon20190228

28-Feb-2019 09:45:22

202

4320.0000

XLON

11003110000035025-E0d7fNocxrPD20190228

28-Feb-2019 09:46:38

274

4320.0000

XLON

01003010000035296-E0d7fNocxsbl20190228

28-Feb-2019 09:46:38

94

4320.0000

XLON

01003010000035296-E0d7fNocxscG20190228

28-Feb-2019 09:46:38

395

4320.5000

XLON

11003110000035360-E0d7fNocxsbN20190228

28-Feb-2019 09:49:01

141

4322.5000

XLON

11003110000036121-E0d7fNocxuxC20190228

28-Feb-2019 09:49:01

17

4322.5000

XLON

11003110000036121-E0d7fNocxuxA20190228

28-Feb-2019 09:50:27

147

4318.5000

XLON

01003010000036611-E0d7fNocxwQ820190228

28-Feb-2019 09:50:27

13

4318.5000

XLON

01003010000036611-E0d7fNocxwQD20190228

28-Feb-2019 09:51:59

172

4319.0000

XLON

11003110000036997-E0d7fNocxxd220190228

28-Feb-2019 09:53:21

256

4319.5000

XLON

01003010000037624-E0d7fNocxyyX20190228

28-Feb-2019 09:55:05

165

4319.0000

XLON

11003110000038400-E0d7fNocy0Ze20190228

28-Feb-2019 09:56:44

156

4319.5000

XLON

11003110000039109-E0d7fNocy2D020190228

28-Feb-2019 09:58:17

148

4319.0000

XLON

01003010000039418-E0d7fNocy3Ym20190228

28-Feb-2019 09:58:17

24

4319.0000

XLON

01003010000039418-E0d7fNocy3Yk20190228

28-Feb-2019 10:01:08

157

4324.0000

XLON

11003110000040389-E0d7fNocy6Gv20190228

28-Feb-2019 10:05:14

120

4330.5000

XLON

11003110000041532-E0d7fNocyA8r20190228

28-Feb-2019 10:05:14

78

4330.5000

XLON

11003110000041532-E0d7fNocyA8t20190228

28-Feb-2019 10:06:37

156

4328.0000

XLON

11003110000041790-E0d7fNocyBX320190228

28-Feb-2019 10:08:13

80

4326.5000

XLON

01003010000042394-E0d7fNocyCtn20190228

28-Feb-2019 10:08:13

120

4326.5000

XLON

01003010000042394-E0d7fNocyCtl20190228

28-Feb-2019 10:09:45

201

4326.5000

XLON

11003110000042622-E0d7fNocyECO20190228

28-Feb-2019 10:10:03

200

4325.5000

XLON

11003110000042382-E0d7fNocyEW620190228

28-Feb-2019 10:10:43

85

4323.0000

XLON

11003110000042987-E0d7fNocyF1P20190228

28-Feb-2019 10:10:43

83

4323.0000

XLON

11003110000042987-E0d7fNocyF1M20190228

28-Feb-2019 10:11:47

212

4320.5000

XLON

01003010000043237-E0d7fNocyGHy20190228

28-Feb-2019 10:13:27

22

4318.5000

XLON

01003010000043629-E0d7fNocyHp220190228

28-Feb-2019 10:13:27

362

4318.5000

XLON

01003010000043629-E0d7fNocyHp420190228

28-Feb-2019 10:13:45

180

4314.5000

XLON

11003110000043837-E0d7fNocyIBJ20190228

28-Feb-2019 10:14:55

172

4316.5000

XLON

01003010000044164-E0d7fNocyJBb20190228

28-Feb-2019 10:15:02

172

4314.5000

XLON

11003110000044241-E0d7fNocyJIC20190228

28-Feb-2019 10:17:50

170

4312.5000

XLON

01003010000044879-E0d7fNocyLpZ20190228

28-Feb-2019 10:20:41

164

4310.0000

XLON

11003110000045665-E0d7fNocyNoG20190228

28-Feb-2019 10:21:59

38

4314.0000

XLON

01003010000046567-E0d7fNocyOwS20190228

28-Feb-2019 10:21:59

134

4314.0000

XLON

01003010000046567-E0d7fNocyOwW20190228

28-Feb-2019 10:25:00

157

4321.0000

XLON

11003110000047642-E0d7fNocyROn20190228

28-Feb-2019 10:28:29

178

4324.0000

XLON

01003010000048092-E0d7fNocyUUz20190228

28-Feb-2019 10:30:48

160

4323.0000

XLON

01003010000048295-E0d7fNocyXVS20190228

28-Feb-2019 10:32:56

183

4327.0000

XLON

01003010000048829-E0d7fNocyaZy20190228

28-Feb-2019 10:33:28

188

4327.5000

XLON

01003010000049342-E0d7fNocybXS20190228

28-Feb-2019 10:34:53

22

4322.5000

XLON

01003010000049788-E0d7fNocydLB20190228

28-Feb-2019 10:34:53

212

4322.5000

XLON

01003010000049788-E0d7fNocydLR20190228

28-Feb-2019 10:34:53

156

4321.5000

XLON

11003110000049781-E0d7fNocydNC20190228

28-Feb-2019 10:37:13

60

4319.5000

XLON

11003110000050276-E0d7fNocyffE20190228

28-Feb-2019 10:37:13

114

4319.5000

XLON

11003110000050276-E0d7fNocyffN20190228

28-Feb-2019 10:37:14

140

4318.5000

XLON

01003010000050280-E0d7fNocyfgM20190228

28-Feb-2019 10:38:52

218

4316.5000

XLON

11003110000050674-E0d7fNocyhDP20190228

28-Feb-2019 10:40:12

160

4313.0000

XLON

01003010000050953-E0d7fNocyiXg20190228

28-Feb-2019 10:41:59

194

4312.5000

XLON

11003110000051068-E0d7fNocyk2r20190228

28-Feb-2019 10:44:54

172

4320.5000

XLON

11003110000052311-E0d7fNocynAf20190228

28-Feb-2019 10:44:54

15

4320.5000

XLON

11003110000052311-E0d7fNocynAi20190228

28-Feb-2019 10:46:42

172

4318.5000

XLON

11003110000052747-E0d7fNocyp5K20190228

28-Feb-2019 10:47:57

168

4317.5000

XLON

01003010000052922-E0d7fNocyq1n20190228

28-Feb-2019 10:50:05

42

4315.0000

XLON

01003010000053233-E0d7fNocyrmX20190228

28-Feb-2019 10:50:05

127

4315.0000

XLON

01003010000053233-E0d7fNocyrmZ20190228

28-Feb-2019 10:51:44

61

4311.0000

XLON

01003010000053916-E0d7fNocytii20190228

28-Feb-2019 10:51:47

96

4311.0000

XLON

01003010000053916-E0d7fNocytn820190228

28-Feb-2019 10:53:24

163

4315.5000

XLON

11003110000054485-E0d7fNocyvcl20190228

28-Feb-2019 10:55:19

66

4314.0000

XLON

11003110000054841-E0d7fNocyxHj20190228

28-Feb-2019 10:55:19

137

4314.0000

XLON

11003110000054841-E0d7fNocyxHv20190228

28-Feb-2019 10:57:03

172

4316.5000

XLON

01003010000055261-E0d7fNocyyZu20190228

28-Feb-2019 10:58:41

156

4323.0000

XLON

11003110000055546-E0d7fNocyzpX20190228

28-Feb-2019 11:03:59

111

4319.5000

XLON

11003110000056640-E0d7fNocz45U20190228

28-Feb-2019 11:04:28

192

4320.0000

XLON

11003110000056701-E0d7fNocz4JA20190228

28-Feb-2019 11:05:13

210

4320.0000

XLON

01003010000056808-E0d7fNocz54y20190228

28-Feb-2019 11:07:14

304

4320.0000

XLON

01003010000057131-E0d7fNocz72G20190228

28-Feb-2019 11:08:01

184

4319.0000

XLON

01003010000057302-E0d7fNocz7m920190228

28-Feb-2019 11:08:01

138

4319.0000

XLON

01003010000057302-E0d7fNocz7m620190228

28-Feb-2019 11:10:13

156

4318.5000

XLON

11003110000057728-E0d7fNocz9jP20190228

28-Feb-2019 11:10:13

156

4318.5000

XLON

11003110000057692-E0d7fNocz9jJ20190228

28-Feb-2019 11:12:56

172

4323.0000

XLON

01003010000058538-E0d7fNoczCLP20190228

28-Feb-2019 11:20:11

187

4331.0000

XLON

01003010000060186-E0d7fNoczJjD20190228

28-Feb-2019 11:23:07

156

4331.0000

XLON

01003010000060987-E0d7fNoczNNq20190228

28-Feb-2019 11:24:54

120

4330.5000

XLON

01003010000061485-E0d7fNoczOni20190228

28-Feb-2019 11:24:54

86

4330.5000

XLON

01003010000061485-E0d7fNoczOnk20190228

28-Feb-2019 11:26:25

228

4334.0000

XLON

11003110000061912-E0d7fNoczQRN20190228

28-Feb-2019 11:26:27

199

4333.5000

XLON

01003010000061914-E0d7fNoczQT820190228

28-Feb-2019 11:26:27

4

4333.5000

XLON

01003010000061914-E0d7fNoczQT620190228

28-Feb-2019 11:29:06

164

4330.0000

XLON

01003010000062708-E0d7fNoczSmo20190228

28-Feb-2019 11:29:11

281

4329.0000

XLON

11003110000062491-E0d7fNoczSw520190228

28-Feb-2019 11:30:04

234

4326.0000

XLON

11003110000063031-E0d7fNoczTnv20190228

28-Feb-2019 11:32:30

16

4325.5000

XLON

11003110000063391-E0d7fNoczVbT20190228

28-Feb-2019 11:32:30

146

4325.5000

XLON

11003110000063391-E0d7fNoczVbW20190228

28-Feb-2019 11:35:37

187

4326.5000

XLON

01003010000064453-E0d7fNoczXrN20190228

28-Feb-2019 11:39:04

48

4333.5000

XLON

01003010000066359-E0d7fNoczbaq20190228

28-Feb-2019 11:39:46

172

4331.5000

XLON

11003110000066557-E0d7fNoczcbs20190228

28-Feb-2019 11:42:53

314

4330.0000

XLON

01003010000067502-E0d7fNoczeu520190228

28-Feb-2019 11:42:53

342

4330.5000

XLON

11003110000067636-E0d7fNoczetz20190228

28-Feb-2019 11:43:50

153

4329.0000

XLON

01003010000067681-E0d7fNoczfWc20190228

28-Feb-2019 11:43:50

14

4329.0000

XLON

01003010000067681-E0d7fNoczfWn20190228

28-Feb-2019 11:45:20

172

4331.5000

XLON

01003010000068321-E0d7fNoczgp920190228

28-Feb-2019 11:50:46

203

4337.5000

XLON

11003110000069536-E0d7fNoczmj120190228

28-Feb-2019 11:51:37

6

4334.0000

XLON

01003010000069648-E0d7fNocznsj20190228

28-Feb-2019 11:51:37

158

4334.0000

XLON

01003010000069648-E0d7fNocznsl20190228

28-Feb-2019 11:53:43

156

4333.0000

XLON

01003010000070047-E0d7fNoczpzP20190228

28-Feb-2019 11:55:16

218

4331.5000

XLON

11003110000070478-E0d7fNoczrQW20190228

28-Feb-2019 11:56:43

242

4328.5000

XLON

01003010000070881-E0d7fNoczsiB20190228

28-Feb-2019 12:04:50

150

4336.0000

XLON

01003010000074369-E0d7fNod00xT20190228

28-Feb-2019 12:04:50

50

4336.0000

XLON

01003010000074369-E0d7fNod00xR20190228

28-Feb-2019 12:06:09

48

4335.5000

XLON

01003010000074990-E0d7fNod029P20190228

28-Feb-2019 12:06:09

150

4335.5000

XLON

01003010000074990-E0d7fNod029N20190228

28-Feb-2019 12:08:12

198

4333.0000

XLON

11003110000075768-E0d7fNod03or20190228

28-Feb-2019 12:10:05

158

4335.0000

XLON

11003110000076248-E0d7fNod050d20190228

28-Feb-2019 12:12:10

206

4333.5000

XLON

11003110000076925-E0d7fNod06dz20190228

28-Feb-2019 12:12:46

10

4332.5000

XLON

11003110000077049-E0d7fNod06zC20190228

28-Feb-2019 12:12:46

177

4332.5000

XLON

11003110000077049-E0d7fNod06z920190228

28-Feb-2019 12:14:58

172

4335.0000

XLON

01003010000077587-E0d7fNod08yI20190228

28-Feb-2019 12:15:16

202

4334.0000

XLON

11003110000077469-E0d7fNod09J220190228

28-Feb-2019 12:15:16

1

4334.0000

XLON

11003110000077469-E0d7fNod09J520190228

28-Feb-2019 12:16:11

158

4337.5000

XLON

01003010000077917-E0d7fNod0A5b20190228

28-Feb-2019 12:17:35

205

4335.0000

XLON

11003110000078289-E0d7fNod0B2e20190228

28-Feb-2019 12:22:39

220

4335.5000

XLON

01003010000080078-E0d7fNod0FGE20190228

28-Feb-2019 12:22:39

14

4335.5000

XLON

01003010000080078-E0d7fNod0FGG20190228

28-Feb-2019 12:22:42

105

4335.0000

XLON

11003110000080041-E0d7fNod0FIJ20190228

28-Feb-2019 12:23:24

62

4335.0000

XLON

11003110000080041-E0d7fNod0Fln20190228

28-Feb-2019 12:24:27

209

4335.0000

XLON

01003010000080668-E0d7fNod0GPv20190228

28-Feb-2019 12:28:38

109

4338.5000

XLON

11003110000081836-E0d7fNod0Jiu20190228

28-Feb-2019 12:28:38

160

4338.5000

XLON

11003110000081836-E0d7fNod0Jiq20190228

28-Feb-2019 12:28:44

42

4337.0000

XLON

11003110000082015-E0d7fNod0JnW20190228

28-Feb-2019 12:31:03

28

4337.5000

XLON

11003110000082599-E0d7fNod0Ldr20190228

28-Feb-2019 12:31:03

157

4337.5000

XLON

11003110000082599-E0d7fNod0Ldp20190228

28-Feb-2019 12:35:10

53

4338.0000

XLON

11003110000083591-E0d7fNod0OEw20190228

28-Feb-2019 12:35:10

112

4338.0000

XLON

11003110000083591-E0d7fNod0OEy20190228

28-Feb-2019 12:35:10

30

4338.0000

XLON

11003110000083591-E0d7fNod0OF020190228

28-Feb-2019 12:37:11

96

4346.5000

XLON

01003010000084187-E0d7fNod0QEl20190228

28-Feb-2019 12:37:11

97

4346.5000

XLON

01003010000084187-E0d7fNod0QEj20190228

28-Feb-2019 12:39:11

193

4350.5000

XLON

01003010000084788-E0d7fNod0SOm20190228

28-Feb-2019 12:40:56

203

4346.5000

XLON

11003110000085351-E0d7fNod0UJT20190228

28-Feb-2019 12:42:35

218

4348.5000

XLON

01003010000085959-E0d7fNod0Vhb20190228

28-Feb-2019 12:42:49

172

4347.0000

XLON

11003110000086035-E0d7fNod0VsK20190228

28-Feb-2019 12:46:22

47

4344.0000

XLON

11003110000087387-E0d7fNod0YR020190228

28-Feb-2019 12:46:22

144

4344.0000

XLON

11003110000087387-E0d7fNod0YR420190228

28-Feb-2019 12:46:22

219

4344.0000

XLON

11003110000087387-E0d7fNod0YR220190228

28-Feb-2019 12:47:41

165

4345.5000

XLON

11003110000087910-E0d7fNod0ZMH20190228

28-Feb-2019 12:47:41

36

4345.0000

XLON

11003110000087969-E0d7fNod0ZMq20190228

28-Feb-2019 12:47:41

229

4345.0000

XLON

11003110000087969-E0d7fNod0ZMu20190228

28-Feb-2019 12:50:11

137

4339.5000

XLON

11003110000088825-E0d7fNod0b8J20190228

28-Feb-2019 12:50:11

97

4339.5000

XLON

11003110000088825-E0d7fNod0b8L20190228

28-Feb-2019 12:51:05

172

4335.0000

XLON

01003010000089309-E0d7fNod0c3w20190228

28-Feb-2019 12:52:44

234

4336.5000

XLON

01003010000089940-E0d7fNod0d2K20190228

28-Feb-2019 12:55:08

5

4340.0000

XLON

11003110000090836-E0d7fNod0egk20190228

28-Feb-2019 12:55:08

100

4340.0000

XLON

11003110000090836-E0d7fNod0egp20190228

28-Feb-2019 12:55:31

52

4340.0000

XLON

11003110000090836-E0d7fNod0eyp20190228

28-Feb-2019 13:00:11

172

4338.0000

XLON

11003110000092733-E0d7fNod0iVZ20190228

28-Feb-2019 13:01:48

157

4339.5000

XLON

11003110000093215-E0d7fNod0k5M20190228

28-Feb-2019 13:01:48

98

4338.5000

XLON

01003010000093262-E0d7fNod0k5w20190228

28-Feb-2019 13:02:31

63

4333.0000

XLON

11003110000093526-E0d7fNod0kwz20190228

28-Feb-2019 13:02:31

93

4333.0000

XLON

11003110000093526-E0d7fNod0kx320190228

28-Feb-2019 13:05:12

157

4335.5000

XLON

01003010000094789-E0d7fNod0nGl20190228

28-Feb-2019 13:06:42

16

4333.0000

XLON

01003010000094914-E0d7fNod0oLR20190228

28-Feb-2019 13:06:42

8

4333.0000

XLON

01003010000094914-E0d7fNod0oLV20190228

28-Feb-2019 13:06:46

25

4333.0000

XLON

01003010000094914-E0d7fNod0oN520190228

28-Feb-2019 13:06:46

2

4333.0000

XLON

01003010000094914-E0d7fNod0oND20190228

28-Feb-2019 13:06:53

234

4332.5000

XLON

11003110000095040-E0d7fNod0oQy20190228

28-Feb-2019 13:06:53

29

4333.0000

XLON

01003010000094914-E0d7fNod0oQS20190228

28-Feb-2019 13:09:18

172

4328.0000

XLON

01003010000095905-E0d7fNod0qbX20190228

28-Feb-2019 13:11:16

156

4327.5000

XLON

11003110000096535-E0d7fNod0sEo20190228

28-Feb-2019 13:14:24

11

4330.0000

XLON

11003110000097503-E0d7fNod0v2120190228

28-Feb-2019 13:14:24

145

4330.0000

XLON

11003110000097503-E0d7fNod0v1v20190228

28-Feb-2019 13:16:16

162

4330.5000

XLON

11003110000098153-E0d7fNod0wZj20190228

28-Feb-2019 13:16:46

156

4328.5000

XLON

11003110000098419-E0d7fNod0wyR20190228

28-Feb-2019 13:18:40

197

4326.5000

XLON

01003010000099104-E0d7fNod0yMX20190228

28-Feb-2019 13:21:07

242

4326.5000

XLON

11003110000100168-E0d7fNod10RE20190228

28-Feb-2019 13:22:27

161

4325.5000

XLON

01003010000100517-E0d7fNod11D720190228

28-Feb-2019 13:23:34

214

4325.5000

XLON

11003110000100897-E0d7fNod12Bq20190228

28-Feb-2019 13:23:34

50

4325.5000

XLON

11003110000100897-E0d7fNod12C320190228

28-Feb-2019 13:23:34

6

4325.5000

XLON

11003110000100897-E0d7fNod12Bu20190228

28-Feb-2019 13:25:56

130

4328.5000

XLON

01003010000101691-E0d7fNod14Oe20190228

28-Feb-2019 13:25:56

38

4328.5000

XLON

01003010000101691-E0d7fNod14Og20190228

28-Feb-2019 13:26:00

105

4328.0000

XLON

11003110000101693-E0d7fNod14Rn20190228

28-Feb-2019 13:26:00

67

4328.0000

XLON

11003110000101693-E0d7fNod14Rq20190228

28-Feb-2019 13:29:12

197

4329.5000

XLON

11003110000102499-E0d7fNod16rm20190228

28-Feb-2019 13:30:38

184

4330.5000

XLON

01003010000103237-E0d7fNod19t420190228

28-Feb-2019 13:31:47

96

4331.0000

XLON

11003110000103664-E0d7fNod1Bac20190228

28-Feb-2019 13:31:47

91

4331.0000

XLON

11003110000103664-E0d7fNod1BaT20190228

28-Feb-2019 13:34:39

105

4328.5000

XLON

01003010000104416-E0d7fNod1F6v20190228

28-Feb-2019 13:34:39

84

4328.5000

XLON

01003010000104416-E0d7fNod1F7120190228

28-Feb-2019 13:36:10

156

4331.5000

XLON

01003010000105954-E0d7fNod1HJ220190228

28-Feb-2019 13:37:30

157

4330.5000

XLON

01003010000106204-E0d7fNod1IbG20190228

28-Feb-2019 13:37:30

55

4329.5000

XLON

11003110000105922-E0d7fNod1IcF20190228

28-Feb-2019 13:38:42

25

4330.5000

XLON

01003010000106761-E0d7fNod1Jxd20190228

28-Feb-2019 13:41:01

157

4338.0000

XLON

01003010000107769-E0d7fNod1Mna20190228

28-Feb-2019 13:43:20

42

4335.5000

XLON

01003010000108773-E0d7fNod1PWv20190228

28-Feb-2019 13:43:20

130

4335.5000

XLON

01003010000108773-E0d7fNod1PWt20190228

28-Feb-2019 13:45:01

22

4336.0000

XLON

01003010000109210-E0d7fNod1R7Y20190228

28-Feb-2019 13:45:01

200

4336.0000

XLON

01003010000109210-E0d7fNod1R7V20190228

28-Feb-2019 13:45:27

244

4335.5000

XLON

01003010000109141-E0d7fNod1RZ720190228

28-Feb-2019 13:47:32

256

4337.5000

XLON

01003010000109699-E0d7fNod1USq20190228

28-Feb-2019 13:47:35

37

4336.0000

XLON

01003010000109657-E0d7fNod1UXI20190228

28-Feb-2019 13:47:35

54

4336.0000

XLON

01003010000109657-E0d7fNod1UY120190228

28-Feb-2019 13:48:06

56

4334.5000

XLON

11003110000109930-E0d7fNod1Uzq20190228

28-Feb-2019 13:48:06

11

4334.5000

XLON

11003110000109930-E0d7fNod1Uzw20190228

28-Feb-2019 13:50:00

37

4332.0000

XLON

01003010000111008-E0d7fNod1XWh20190228

28-Feb-2019 13:50:00

172

4332.0000

XLON

01003010000111008-E0d7fNod1XWj20190228

28-Feb-2019 13:54:04

455

4332.5000

XLON

11003110000112005-E0d7fNod1bzE20190228

28-Feb-2019 13:54:04

18

4332.5000

XLON

11003110000112070-E0d7fNod1bzI20190228

28-Feb-2019 13:54:04

241

4332.5000

XLON

11003110000112070-E0d7fNod1bzK20190228

28-Feb-2019 13:57:39

185

4331.0000

XLON

01003010000112666-E0d7fNod1frI20190228

28-Feb-2019 13:58:54

355

4330.5000

XLON

11003110000112620-E0d7fNod1hIV20190228

28-Feb-2019 13:59:45

231

4332.5000

XLON

01003010000113152-E0d7fNod1iJ220190228

28-Feb-2019 14:00:12

175

4333.0000

XLON

01003010000113277-E0d7fNod1ivn20190228

28-Feb-2019 14:02:59

252

4332.5000

XLON

01003010000113943-E0d7fNod1mDq20190228

28-Feb-2019 14:03:43

98

4331.5000

XLON

11003110000113859-E0d7fNod1n2O20190228

28-Feb-2019 14:03:43

123

4331.5000

XLON

11003110000113859-E0d7fNod1n2K20190228

28-Feb-2019 14:05:26

167

4333.0000

XLON

11003110000114341-E0d7fNod1okk20190228

28-Feb-2019 14:06:31

245

4332.5000

XLON

01003010000114423-E0d7fNod1pif20190228

28-Feb-2019 14:08:36

212

4332.5000

XLON

11003110000115033-E0d7fNod1sK420190228

28-Feb-2019 14:09:51

67

4334.5000

XLON

01003010000115355-E0d7fNod1tq220190228

28-Feb-2019 14:10:11

18

4335.0000

XLON

01003010000115492-E0d7fNod1uC120190228

28-Feb-2019 14:11:43

156

4336.5000

XLON

01003010000115792-E0d7fNod1w4r20190228

28-Feb-2019 14:13:10

100

4339.5000

XLON

11003110000116077-E0d7fNod1xVG20190228

28-Feb-2019 14:13:10

103

4339.5000

XLON

11003110000116077-E0d7fNod1xVI20190228

28-Feb-2019 14:14:39

270

4340.0000

XLON

11003110000116337-E0d7fNod1zFc20190228

28-Feb-2019 14:14:58

212

4339.0000

XLON

01003010000116411-E0d7fNod1zZc20190228

28-Feb-2019 14:15:17

232

4338.5000

XLON

11003110000116338-E0d7fNod202R20190228

28-Feb-2019 14:16:54

157

4339.5000

XLON

01003010000116764-E0d7fNod21c920190228

28-Feb-2019 14:18:57

164

4339.0000

XLON

11003110000116984-E0d7fNod234X20190228

28-Feb-2019 14:19:51

66

4337.5000

XLON

01003010000117268-E0d7fNod249k20190228

28-Feb-2019 14:19:53

36

4337.5000

XLON

01003010000117268-E0d7fNod24Cb20190228

28-Feb-2019 14:19:54

35

4337.5000

XLON

01003010000117268-E0d7fNod24DU20190228

28-Feb-2019 14:20:22

253

4338.5000

XLON

01003010000117348-E0d7fNod24jG20190228

28-Feb-2019 14:21:25

98

4337.5000

XLON

01003010000117541-E0d7fNod25nG20190228

28-Feb-2019 14:21:33

371

4336.0000

XLON

11003110000117466-E0d7fNod25zQ20190228

28-Feb-2019 14:21:42

337

4334.5000

XLON

11003110000117511-E0d7fNod268m20190228

28-Feb-2019 14:24:20

268

4334.0000

XLON

01003010000118017-E0d7fNod29Lj20190228

28-Feb-2019 14:24:20

295

4334.0000

XLON

01003010000118035-E0d7fNod29Ll20190228

28-Feb-2019 14:25:48

172

4335.5000

XLON

11003110000118398-E0d7fNod2BWm20190228

28-Feb-2019 14:26:39

168

4332.5000

XLON

11003110000118429-E0d7fNod2CPX20190228

28-Feb-2019 14:26:39

323

4332.5000

XLON

01003010000118640-E0d7fNod2CPZ20190228

28-Feb-2019 14:29:46

172

4338.5000

XLON

01003010000119311-E0d7fNod2Fhw20190228

28-Feb-2019 14:29:55

56

4337.5000

XLON

11003110000119205-E0d7fNod2Fs720190228

28-Feb-2019 14:29:55

100

4337.5000

XLON

11003110000119205-E0d7fNod2Frv20190228

28-Feb-2019 14:31:30

172

4331.0000

XLON

11003110000119639-E0d7fNod2JwF20190228

28-Feb-2019 14:32:12

172

4335.0000

XLON

11003110000119883-E0d7fNod2LOk20190228

28-Feb-2019 14:35:21

172

4335.0000

XLON

11003110000121065-E0d7fNod2QeU20190228

28-Feb-2019 14:37:08

170

4334.5000

XLON

11003110000121873-E0d7fNod2TpU20190228

28-Feb-2019 14:37:08

14

4334.5000

XLON

11003110000121873-E0d7fNod2TqG20190228

28-Feb-2019 14:38:02

23

4332.0000

XLON

01003010000122374-E0d7fNod2V8y20190228

28-Feb-2019 14:38:02

196

4332.0000

XLON

11003110000122221-E0d7fNod2V8s20190228

28-Feb-2019 14:38:02

256

4332.0000

XLON

01003010000122360-E0d7fNod2V8o20190228

28-Feb-2019 14:38:02

28

4332.0000

XLON

11003110000122221-E0d7fNod2V8w20190228

28-Feb-2019 14:38:02

19

4332.0000

XLON

01003010000122374-E0d7fNod2V9020190228

28-Feb-2019 14:39:57

497

4333.5000

XLON

01003010000123049-E0d7fNod2Xtf20190228

28-Feb-2019 14:40:34

165

4334.0000

XLON

01003010000123115-E0d7fNod2YeI20190228

28-Feb-2019 14:41:59

24

4337.5000

XLON

11003110000123528-E0d7fNod2aXL20190228

28-Feb-2019 14:41:59

100

4337.5000

XLON

11003110000123528-E0d7fNod2aXO20190228

28-Feb-2019 14:42:00

208

4337.5000

XLON

11003110000123528-E0d7fNod2aYk20190228

28-Feb-2019 14:42:04

313

4336.5000

XLON

01003010000123679-E0d7fNod2aiZ20190228

28-Feb-2019 14:42:04

95

4336.5000

XLON

01003010000123679-E0d7fNod2aiV20190228

28-Feb-2019 14:43:09

76

4333.5000

XLON

01003010000124095-E0d7fNod2cOx20190228

28-Feb-2019 14:43:09

213

4333.5000

XLON

01003010000124095-E0d7fNod2cOz20190228

28-Feb-2019 14:44:56

81

4332.5000

XLON

01003010000124851-E0d7fNod2f1H20190228

28-Feb-2019 14:44:56

49

4332.5000

XLON

01003010000124851-E0d7fNod2f2n20190228

28-Feb-2019 14:44:56

42

4332.5000

XLON

01003010000124851-E0d7fNod2f2d20190228

28-Feb-2019 14:45:32

168

4332.5000

XLON

01003010000124945-E0d7fNod2gVT20190228

28-Feb-2019 14:46:38

409

4332.5000

XLON

01003010000125634-E0d7fNod2iZB20190228

28-Feb-2019 14:46:39

175

4331.5000

XLON

01003010000125653-E0d7fNod2iba20190228

28-Feb-2019 14:48:09

326

4329.0000

XLON

11003110000126092-E0d7fNod2lB320190228

28-Feb-2019 14:49:44

177

4330.0000

XLON

11003110000126567-E0d7fNod2na020190228

28-Feb-2019 14:50:41

226

4331.5000

XLON

01003010000127016-E0d7fNod2oxu20190228

28-Feb-2019 14:51:29

272

4330.5000

XLON

11003110000127164-E0d7fNod2prV20190228

28-Feb-2019 14:51:29

225

4331.0000

XLON

01003010000127209-E0d7fNod2pqq20190228

28-Feb-2019 14:53:21

316

4324.5000

XLON

11003110000127401-E0d7fNod2sco20190228

28-Feb-2019 14:54:54

175

4322.5000

XLON

11003110000127607-E0d7fNod2ulU20190228

28-Feb-2019 14:54:54

100

4322.5000

XLON

11003110000127607-E0d7fNod2ulP20190228

28-Feb-2019 14:56:45

185

4327.0000

XLON

11003110000127801-E0d7fNod2xCL20190228

28-Feb-2019 14:56:52

100

4325.5000

XLON

11003110000127845-E0d7fNod2xOs20190228

28-Feb-2019 14:58:31

334

4323.0000

XLON

01003010000128217-E0d7fNod2zzP20190228

28-Feb-2019 14:59:11

158

4325.5000

XLON

01003010000128333-E0d7fNod318W20190228

28-Feb-2019 15:01:37

1

4328.0000

XLON

11003110000128684-E0d7fNod34mH20190228

28-Feb-2019 15:01:37

171

4328.0000

XLON

11003110000128684-E0d7fNod34mA20190228

28-Feb-2019 15:02:38

75

4329.0000

XLON

11003110000128884-E0d7fNod36DT20190228

28-Feb-2019 15:02:38

181

4328.5000

XLON

11003110000128898-E0d7fNod36EQ20190228

28-Feb-2019 15:03:27

173

4326.5000

XLON

11003110000128952-E0d7fNod37Q120190228

28-Feb-2019 15:03:27

156

4326.5000

XLON

01003010000129096-E0d7fNod37Q320190228

28-Feb-2019 15:04:49

274

4322.5000

XLON

11003110000129232-E0d7fNod39EB20190228

28-Feb-2019 15:05:44

384

4321.5000

XLON

01003010000129415-E0d7fNod3AyH20190228

28-Feb-2019 15:05:48

275

4320.5000

XLON

11003110000129312-E0d7fNod3B7s20190228

28-Feb-2019 15:07:55

236

4319.5000

XLON

11003110000129500-E0d7fNod3ES220190228

28-Feb-2019 15:08:49

172

4320.0000

XLON

11003110000129659-E0d7fNod3FZd20190228

28-Feb-2019 15:09:14

210

4317.0000

XLON

11003110000129757-E0d7fNod3GD520190228

28-Feb-2019 15:11:09

172

4320.0000

XLON

01003010000130178-E0d7fNod3JTx20190228

28-Feb-2019 15:11:26

162

4321.5000

XLON

11003110000130119-E0d7fNod3K1v20190228

28-Feb-2019 15:13:37

243

4323.5000

XLON

11003110000130431-E0d7fNod3NRH20190228

28-Feb-2019 15:13:46

287

4322.5000

XLON

01003010000130476-E0d7fNod3Nbt20190228

28-Feb-2019 15:14:38

160

4322.0000

XLON

01003010000130616-E0d7fNod3PI520190228

28-Feb-2019 15:14:57

170

4321.0000

XLON

11003110000130570-E0d7fNod3Pik20190228

28-Feb-2019 15:15:01

36

4321.0000

XLON

11003110000130570-E0d7fNod3Pr520190228

28-Feb-2019 15:16:45

26

4323.5000

XLON

01003010000130993-E0d7fNod3T3G20190228

28-Feb-2019 15:16:45

130

4323.5000

XLON

01003010000130993-E0d7fNod3T3C20190228

28-Feb-2019 15:17:21

245

4324.5000

XLON

11003110000131031-E0d7fNod3U5f20190228

28-Feb-2019 15:18:23

245

4323.0000

XLON

01003010000131210-E0d7fNod3VUF20190228

28-Feb-2019 15:18:23

31

4323.0000

XLON

01003010000131210-E0d7fNod3VUA20190228

28-Feb-2019 15:19:15

210

4322.0000

XLON

01003010000131182-E0d7fNod3WXl20190228

28-Feb-2019 15:19:15

42

4322.0000

XLON

01003010000131182-E0d7fNod3WXp20190228

28-Feb-2019 15:21:35

17

4325.5000

XLON

11003110000131602-E0d7fNod3a4v20190228

28-Feb-2019 15:21:35

354

4325.5000

XLON

11003110000131602-E0d7fNod3a4x20190228

28-Feb-2019 15:23:48

200

4327.5000

XLON

01003010000132066-E0d7fNod3eNf20190228

28-Feb-2019 15:24:36

201

4325.5000

XLON

01003010000132187-E0d7fNod3g1q20190228

28-Feb-2019 15:25:24

164

4324.0000

XLON

01003010000132321-E0d7fNod3h9820190228

28-Feb-2019 15:25:24

34

4324.0000

XLON

01003010000132321-E0d7fNod3h9A20190228

28-Feb-2019 15:26:13

150

4324.5000

XLON

01003010000132446-E0d7fNod3iWj20190228

28-Feb-2019 15:26:13

48

4324.5000

XLON

01003010000132446-E0d7fNod3iWl20190228

28-Feb-2019 15:27:00

199

4322.5000

XLON

11003110000132455-E0d7fNod3jao20190228

28-Feb-2019 15:28:11

224

4322.0000

XLON

11003110000132633-E0d7fNod3kw320190228

28-Feb-2019 15:28:43

197

4327.0000

XLON

01003010000132863-E0d7fNod3lki20190228

28-Feb-2019 15:29:29

68

4329.5000

XLON

01003010000132962-E0d7fNod3me020190228

28-Feb-2019 15:29:29

127

4329.5000

XLON

01003010000132962-E0d7fNod3mdy20190228

28-Feb-2019 15:30:16

150

4333.0000

XLON

11003110000133017-E0d7fNod3oLI20190228

28-Feb-2019 15:30:52

158

4333.5000

XLON

11003110000133131-E0d7fNod3pQX20190228

28-Feb-2019 15:30:52

37

4333.5000

XLON

11003110000133131-E0d7fNod3pQZ20190228

28-Feb-2019 15:31:42

191

4334.0000

XLON

01003010000133406-E0d7fNod3qqq20190228

28-Feb-2019 15:32:25

15

4337.0000

XLON

11003110000133428-E0d7fNod3rsb20190228

28-Feb-2019 15:32:25

114

4337.0000

XLON

11003110000133428-E0d7fNod3rsd20190228

28-Feb-2019 15:32:25

63

4337.0000

XLON

11003110000133428-E0d7fNod3rsZ20190228

28-Feb-2019 15:33:11

115

4334.5000

XLON

01003010000133697-E0d7fNod3tEu20190228

28-Feb-2019 15:33:11

175

4334.5000

XLON

01003010000133697-E0d7fNod3tEs20190228

28-Feb-2019 15:34:20

215

4338.0000

XLON

11003110000133811-E0d7fNod3vS020190228

28-Feb-2019 15:34:27

137

4338.5000

XLON

11003110000133834-E0d7fNod3vc520190228

28-Feb-2019 15:34:27

91

4338.5000

XLON

11003110000133834-E0d7fNod3vc720190228

28-Feb-2019 15:34:43

209

4337.0000

XLON

01003010000133933-E0d7fNod3w3N20190228

28-Feb-2019 15:36:00

426

4340.5000

XLON

01003010000134355-E0d7fNod3yk020190228

28-Feb-2019 15:36:00

309

4341.0000

XLON

11003110000134222-E0d7fNod3yjB20190228

28-Feb-2019 15:36:00

100

4341.0000

XLON

11003110000134222-E0d7fNod3yj920190228

28-Feb-2019 15:36:11

230

4339.5000

XLON

01003010000134383-E0d7fNod3z2t20190228

28-Feb-2019 15:36:11

213

4339.5000

XLON

01003010000134383-E0d7fNod3z3120190228

28-Feb-2019 15:36:37

189

4336.5000

XLON

01003010000134471-E0d7fNod3zho20190228

28-Feb-2019 15:39:17

123

4336.5000

XLON

11003110000134693-E0d7fNod43IH20190228

28-Feb-2019 15:39:17

37

4336.5000

XLON

11003110000134693-E0d7fNod43ID20190228

28-Feb-2019 15:39:17

147

4336.0000

XLON

11003110000134852-E0d7fNod43Ii20190228

28-Feb-2019 15:40:03

187

4336.5000

XLON

11003110000134977-E0d7fNod44Y620190228

28-Feb-2019 15:41:35

168

4334.5000

XLON

11003110000135351-E0d7fNod470f20190228

28-Feb-2019 15:41:45

81

4334.0000

XLON

01003010000135374-E0d7fNod47AH20190228

28-Feb-2019 15:41:45

82

4334.0000

XLON

01003010000135374-E0d7fNod47AK20190228

28-Feb-2019 15:43:26

277

4335.5000

XLON

01003010000135875-E0d7fNod49sC20190228

28-Feb-2019 15:45:09

114

4333.0000

XLON

11003110000136015-E0d7fNod4C4a20190228

28-Feb-2019 15:45:09

26

4333.0000

XLON

11003110000136015-E0d7fNod4C4V20190228

28-Feb-2019 15:45:13

20

4333.0000

XLON

11003110000136015-E0d7fNod4CBG20190228

28-Feb-2019 15:45:19

194

4333.0000

XLON

11003110000136015-E0d7fNod4CPj20190228

28-Feb-2019 15:46:20

348

4330.5000

XLON

11003110000136238-E0d7fNod4DjO20190228

28-Feb-2019 15:46:20

160

4331.5000

XLON

01003010000136389-E0d7fNod4Dhh20190228

28-Feb-2019 15:46:55

156

4330.5000

XLON

01003010000136460-E0d7fNod4Egd20190228

28-Feb-2019 15:48:25

263

4328.0000

XLON

01003010000136669-E0d7fNod4Gdp20190228

28-Feb-2019 15:49:40

172

4328.5000

XLON

01003010000136779-E0d7fNod4IGY20190228

28-Feb-2019 15:50:15

234

4327.0000

XLON

01003010000136912-E0d7fNod4J4q20190228

28-Feb-2019 15:50:18

325

4326.5000

XLON

11003110000136814-E0d7fNod4JB220190228

28-Feb-2019 15:51:52

172

4329.0000

XLON

01003010000137308-E0d7fNod4LPX20190228

28-Feb-2019 15:53:36

68

4328.0000

XLON

01003010000137545-E0d7fNod4NNB20190228

28-Feb-2019 15:53:36

100

4328.0000

XLON

01003010000137545-E0d7fNod4NN820190228

28-Feb-2019 15:55:53

170

4330.5000

XLON

01003010000138076-E0d7fNod4QYj20190228

28-Feb-2019 15:56:25

81

4331.5000

XLON

11003110000138094-E0d7fNod4RSA20190228

28-Feb-2019 15:56:52

239

4332.0000

XLON

01003010000138301-E0d7fNod4SHh20190228

28-Feb-2019 15:56:52

53

4332.0000

XLON

11003110000138184-E0d7fNod4SHb20190228

28-Feb-2019 15:56:52

14

4332.0000

XLON

11003110000138184-E0d7fNod4SHf20190228

28-Feb-2019 15:56:52

100

4332.0000

XLON

11003110000138184-E0d7fNod4SHd20190228

28-Feb-2019 15:56:52

180

4332.0000

XLON

11003110000138196-E0d7fNod4SHl20190228

28-Feb-2019 15:56:53

87

4332.0000

XLON

11003110000138191-E0d7fNod4SHj20190228

28-Feb-2019 15:58:41

156

4332.5000

XLON

01003010000138692-E0d7fNod4Vlw20190228

28-Feb-2019 15:59:59

179

4335.5000

XLON

01003010000138977-E0d7fNod4Xn620190228

28-Feb-2019 16:00:35

231

4338.0000

XLON

11003110000139092-E0d7fNod4Zhq20190228

28-Feb-2019 16:00:47

93

4337.5000

XLON

01003010000139214-E0d7fNod4a1d20190228

28-Feb-2019 16:00:47

122

4337.5000

XLON

01003010000139214-E0d7fNod4a1f20190228

28-Feb-2019 16:01:41

103

4336.0000

XLON

01003010000139366-E0d7fNod4bXn20190228

28-Feb-2019 16:01:41

199

4336.0000

XLON

01003010000139366-E0d7fNod4bXl20190228

28-Feb-2019 16:02:00

328

4335.5000

XLON

11003110000139247-E0d7fNod4c4p20190228

28-Feb-2019 16:02:30

51

4337.5000

XLON

01003010000139577-E0d7fNod4crZ20190228

28-Feb-2019 16:02:30

136

4337.5000

XLON

01003010000139577-E0d7fNod4crX20190228

28-Feb-2019 16:03:05

188

4338.0000

XLON

01003010000139643-E0d7fNod4e1u20190228

28-Feb-2019 16:03:43

17

4337.5000

XLON

11003110000139682-E0d7fNod4f1F20190228

28-Feb-2019 16:03:51

66

4338.5000

XLON

11003110000139701-E0d7fNod4fIx20190228

28-Feb-2019 16:04:00

384

4338.5000

XLON

11003110000139707-E0d7fNod4fXW20190228

28-Feb-2019 16:04:00

342

4339.0000

XLON

01003010000139856-E0d7fNod4fVn20190228

28-Feb-2019 16:04:17

229

4337.5000

XLON

11003110000139725-E0d7fNod4frX20190228

28-Feb-2019 16:05:53

32

4339.5000

XLON

11003110000140050-E0d7fNod4iR220190228

28-Feb-2019 16:05:53

111

4339.5000

XLON

11003110000140050-E0d7fNod4iRA20190228

28-Feb-2019 16:05:53

128

4339.5000

XLON

11003110000140050-E0d7fNod4iR720190228

28-Feb-2019 16:05:54

124

4338.5000

XLON

01003010000140095-E0d7fNod4iSx20190228

28-Feb-2019 16:07:08

259

4333.0000

XLON

01003010000140404-E0d7fNod4kni20190228

28-Feb-2019 16:07:51

25

4333.5000

XLON

01003010000140453-E0d7fNod4lqO20190228

28-Feb-2019 16:07:51

292

4333.5000

XLON

01003010000140453-E0d7fNod4lqQ20190228

28-Feb-2019 16:08:51

209

4331.5000

XLON

01003010000140682-E0d7fNod4n6h20190228

28-Feb-2019 16:08:51

225

4332.0000

XLON

11003110000140542-E0d7fNod4n6F20190228

28-Feb-2019 16:11:13

157

4336.5000

XLON

11003110000140924-E0d7fNod4qwL20190228

28-Feb-2019 16:12:54

26

4336.0000

XLON

11003110000141331-E0d7fNod4sos20190228

28-Feb-2019 16:12:54

130

4336.0000

XLON

11003110000141331-E0d7fNod4sou20190228

28-Feb-2019 16:13:31

100

4334.0000

XLON

11003110000141475-E0d7fNod4tff20190228

28-Feb-2019 16:13:56

76

4335.0000

XLON

01003010000141736-E0d7fNod4uD220190228

28-Feb-2019 16:13:57

80

4335.0000

XLON

01003010000141736-E0d7fNod4uDp20190228

28-Feb-2019 16:14:39

157

4335.5000

XLON

01003010000141879-E0d7fNod4vFr20190228

28-Feb-2019 16:14:39

188

4335.5000

XLON

01003010000141885-E0d7fNod4vFt20190228

28-Feb-2019 16:15:56

234

4335.0000

XLON

01003010000142252-E0d7fNod4xCO20190228

28-Feb-2019 16:16:53

172

4337.0000

XLON

11003110000142340-E0d7fNod4zIP20190228

28-Feb-2019 16:16:53

172

4337.5000

XLON

01003010000142558-E0d7fNod4zIA20190228

28-Feb-2019 16:17:08

277

4338.0000

XLON

11003110000142478-E0d7fNod4zsz20190228

28-Feb-2019 16:17:16

150

4337.0000

XLON

11003110000142439-E0d7fNod50Qf20190228

28-Feb-2019 16:17:16

161

4337.0000

XLON

01003010000142621-E0d7fNod50Qj20190228

28-Feb-2019 16:17:16

155

4337.0000

XLON

11003110000142439-E0d7fNod50Qd20190228

28-Feb-2019 16:18:47

156

4340.5000

XLON

01003010000142948-E0d7fNod538z20190228

28-Feb-2019 16:19:01

66

4340.0000

XLON

11003110000142809-E0d7fNod53P420190228

28-Feb-2019 16:19:01

168

4340.0000

XLON

11003110000142809-E0d7fNod53P120190228

28-Feb-2019 16:20:35

46

4337.5000

XLON

01003010000143381-E0d7fNod56Px20190228

28-Feb-2019 16:21:03

164

4337.5000

XLON

01003010000143381-E0d7fNod56v720190228

28-Feb-2019 16:22:14

156

4337.5000

XLON

11003110000143675-E0d7fNod58MC20190228

28-Feb-2019 16:23:07

273

4338.0000

XLON

01003010000143940-E0d7fNod59d820190228

28-Feb-2019 16:24:09

243

4338.0000

XLON

11003110000144139-E0d7fNod5AzF20190228

28-Feb-2019 16:24:31

243

4340.0000

XLON

01003010000144378-E0d7fNod5CMW20190228

28-Feb-2019 16:24:50

59

4339.0000

XLON

11003110000144243-E0d7fNod5CvU20190228

28-Feb-2019 16:24:50

93

4339.0000

XLON

11003110000144243-E0d7fNod5Cvk20190228

28-Feb-2019 16:24:50

100

4339.0000

XLON

11003110000144243-E0d7fNod5Cve20190228

28-Feb-2019 16:27:02

218

4340.0000

XLON

01003010000145209-E0d7fNod5I1g20190228

28-Feb-2019 16:27:02

188

4339.5000

XLON

11003110000144689-E0d7fNod5I2z20190228

28-Feb-2019 16:28:44

203

4340.0000

XLON

01003010000145688-E0d7fNod5Ltl20190228

28-Feb-2019 16:29:56

35

4344.5000

XLON

11003110000145894-E0d7fNod5Q3b20190228

28-Feb-2019 16:29:56

54

4344.5000

XLON

11003110000145894-E0d7fNod5Q3d20190228

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDFTITFIA