RNS Number : 6618R
Rio Tinto PLC
01 March 2019
 

1 March 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 1 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

1 March 2019

Number of ordinary shares purchased

76,303

Average price paid (pence)

4370.6936

Highest price paid (pence)

4386.5000

Lowest price paid (pence)

4351.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,275,579,152 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 1 March 2019
Number of ordinary shares purchased: 76,303
Volume weighted average price paid per share (pence): 4370.6936

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01-Mar-2019 08:02:01

72

4356.0000

XLON

11003110000001374-E0d8OLIYS59d20190301

01-Mar-2019 08:02:01

86

4356.0000

XLON

11003110000001374-E0d8OLIYS59U20190301

01-Mar-2019 08:02:04

227

4351.5000

XLON

01003010000001375-E0d8OLIYS5F520190301

01-Mar-2019 08:06:13

226

4370.0000

XLON

01003010000003209-E0d8OLIYSA4Y20190301

01-Mar-2019 08:06:13

335

4370.0000

XLON

01003010000003209-E0d8OLIYSA4e20190301

01-Mar-2019 08:06:16

174

4367.5000

XLON

11003110000003267-E0d8OLIYSAEv20190301

01-Mar-2019 08:10:21

574

4363.0000

XLON

11003110000004922-E0d8OLIYSFEw20190301

01-Mar-2019 08:10:41

272

4361.5000

XLON

01003010000004914-E0d8OLIYSFuz20190301

01-Mar-2019 08:10:41

343

4361.5000

XLON

01003010000004914-E0d8OLIYSFv120190301

01-Mar-2019 08:12:36

242

4357.5000

XLON

01003010000006359-E0d8OLIYSJGR20190301

01-Mar-2019 08:13:44

199

4351.5000

XLON

01003010000007640-E0d8OLIYSLTI20190301

01-Mar-2019 08:15:35

10

4355.0000

XLON

01003010000008802-E0d8OLIYSOw720190301

01-Mar-2019 08:15:35

155

4355.0000

XLON

01003010000008802-E0d8OLIYSOwA20190301

01-Mar-2019 08:15:39

160

4353.0000

XLON

11003110000008231-E0d8OLIYSPAP20190301

01-Mar-2019 08:17:58

174

4358.0000

XLON

01003010000010601-E0d8OLIYSTzs20190301

01-Mar-2019 08:20:28

124

4353.5000

XLON

11003110000012141-E0d8OLIYSXq120190301

01-Mar-2019 08:20:29

23

4353.5000

XLON

11003110000012141-E0d8OLIYSXtl20190301

01-Mar-2019 08:20:29

67

4353.5000

XLON

11003110000012141-E0d8OLIYSXsY20190301

01-Mar-2019 08:20:29

73

4353.5000

XLON

11003110000012141-E0d8OLIYSXsV20190301

01-Mar-2019 08:22:13

199

4355.0000

XLON

11003110000012577-E0d8OLIYSZzp20190301

01-Mar-2019 08:22:13

199

4355.0000

XLON

01003010000012560-E0d8OLIYSZzr20190301

01-Mar-2019 08:22:14

230

4354.0000

XLON

11003110000012602-E0d8OLIYSa1620190301

01-Mar-2019 08:27:25

167

4362.0000

XLON

11003110000015103-E0d8OLIYSgha20190301

01-Mar-2019 08:28:34

223

4356.0000

XLON

11003110000015655-E0d8OLIYSiEV20190301

01-Mar-2019 08:29:35

71

4357.5000

XLON

01003010000015785-E0d8OLIYSjP420190301

01-Mar-2019 08:29:35

149

4357.5000

XLON

01003010000015785-E0d8OLIYSjP220190301

01-Mar-2019 08:30:15

265

4358.0000

XLON

11003110000016172-E0d8OLIYSki920190301

01-Mar-2019 08:30:15

11

4358.0000

XLON

11003110000016172-E0d8OLIYSki320190301

01-Mar-2019 08:31:04

221

4359.5000

XLON

01003010000016423-E0d8OLIYSlfL20190301

01-Mar-2019 08:33:23

159

4364.5000

XLON

01003010000017181-E0d8OLIYSoFl20190301

01-Mar-2019 08:33:57

12

4365.0000

XLON

11003110000017603-E0d8OLIYSotA20190301

01-Mar-2019 08:34:30

138

4366.5000

XLON

11003110000017728-E0d8OLIYSpTg20190301

01-Mar-2019 08:34:30

161

4367.0000

XLON

01003010000017674-E0d8OLIYSpT420190301

01-Mar-2019 08:35:03

205

4364.0000

XLON

01003010000017765-E0d8OLIYSq9d20190301

01-Mar-2019 08:35:42

211

4362.0000

XLON

01003010000018099-E0d8OLIYSqsW20190301

01-Mar-2019 08:35:45

194

4361.0000

XLON

11003110000018144-E0d8OLIYSqwR20190301

01-Mar-2019 08:37:16

204

4359.0000

XLON

11003110000018608-E0d8OLIYSsqc20190301

01-Mar-2019 08:38:34

87

4357.5000

XLON

01003010000018959-E0d8OLIYSuEd20190301

01-Mar-2019 08:38:38

118

4357.5000

XLON

01003010000018959-E0d8OLIYSuIz20190301

01-Mar-2019 08:39:22

133

4356.0000

XLON

01003010000019388-E0d8OLIYSvHb20190301

01-Mar-2019 08:39:22

86

4356.0000

XLON

01003010000019388-E0d8OLIYSvHd20190301

01-Mar-2019 08:39:22

29

4357.5000

XLON

11003110000019332-E0d8OLIYSvFw20190301

01-Mar-2019 08:39:22

237

4357.5000

XLON

11003110000019332-E0d8OLIYSvG020190301

01-Mar-2019 08:41:07

159

4356.5000

XLON

11003110000019842-E0d8OLIYSxEY20190301

01-Mar-2019 08:43:06

174

4356.5000

XLON

11003110000020470-E0d8OLIYSzKO20190301

01-Mar-2019 08:43:06

170

4356.0000

XLON

11003110000020565-E0d8OLIYSzMe20190301

01-Mar-2019 08:44:26

150

4356.5000

XLON

11003110000020754-E0d8OLIYT0dO20190301

01-Mar-2019 08:44:27

40

4356.5000

XLON

11003110000020754-E0d8OLIYT0ey20190301

01-Mar-2019 08:45:41

219

4356.0000

XLON

11003110000021632-E0d8OLIYT2my20190301

01-Mar-2019 08:45:45

263

4353.5000

XLON

11003110000021732-E0d8OLIYT2wW20190301

01-Mar-2019 08:47:57

159

4355.0000

XLON

11003110000022527-E0d8OLIYT5ZQ20190301

01-Mar-2019 08:49:32

159

4355.5000

XLON

11003110000023121-E0d8OLIYT7dI20190301

01-Mar-2019 08:55:33

159

4365.0000

XLON

01003010000024733-E0d8OLIYTEZF20190301

01-Mar-2019 08:55:33

159

4365.5000

XLON

11003110000024842-E0d8OLIYTEYm20190301

01-Mar-2019 08:57:27

242

4364.5000

XLON

11003110000025526-E0d8OLIYTGPI20190301

01-Mar-2019 08:57:27

338

4364.5000

XLON

01003010000025519-E0d8OLIYTGPG20190301

01-Mar-2019 08:59:09

161

4362.0000

XLON

11003110000026110-E0d8OLIYTI4r20190301

01-Mar-2019 09:02:09

44

4362.0000

XLON

01003010000026951-E0d8OLIYTKkN20190301

01-Mar-2019 09:02:09

144

4361.0000

XLON

11003110000027186-E0d8OLIYTKlS20190301

01-Mar-2019 09:02:09

232

4362.0000

XLON

11003110000026946-E0d8OLIYTKkL20190301

01-Mar-2019 09:02:49

258

4361.5000

XLON

11003110000027403-E0d8OLIYTLUT20190301

01-Mar-2019 09:04:28

60

4363.0000

XLON

11003110000027825-E0d8OLIYTN4620190301

01-Mar-2019 09:04:28

114

4363.0000

XLON

11003110000027825-E0d8OLIYTN4320190301

01-Mar-2019 09:05:24

89

4362.5000

XLON

11003110000028079-E0d8OLIYTNzF20190301

01-Mar-2019 09:09:32

158

4368.0000

XLON

01003010000029220-E0d8OLIYTT1z20190301

01-Mar-2019 09:09:32

100

4368.5000

XLON

11003110000029248-E0d8OLIYTT2620190301

01-Mar-2019 09:09:33

136

4368.5000

XLON

11003110000029249-E0d8OLIYTT3V20190301

01-Mar-2019 09:10:31

43

4366.5000

XLON

11003110000029459-E0d8OLIYTTk520190301

01-Mar-2019 09:10:31

115

4366.5000

XLON

11003110000029459-E0d8OLIYTTjy20190301

01-Mar-2019 09:13:52

205

4371.5000

XLON

01003010000030478-E0d8OLIYTXDe20190301

01-Mar-2019 09:15:10

167

4373.5000

XLON

11003110000030882-E0d8OLIYTYSt20190301

01-Mar-2019 09:15:25

11

4370.0000

XLON

11003110000030921-E0d8OLIYTYoU20190301

01-Mar-2019 09:15:25

216

4371.0000

XLON

01003010000030929-E0d8OLIYTYnK20190301

01-Mar-2019 09:15:25

37

4371.0000

XLON

01003010000030929-E0d8OLIYTYnR20190301

01-Mar-2019 09:17:48

159

4374.0000

XLON

01003010000031536-E0d8OLIYTb5120190301

01-Mar-2019 09:18:21

189

4373.0000

XLON

11003110000031758-E0d8OLIYTbaf20190301

01-Mar-2019 09:19:42

304

4371.5000

XLON

01003010000032504-E0d8OLIYTdV120190301

01-Mar-2019 09:23:22

342

4375.0000

XLON

01003010000034122-E0d8OLIYTh5v20190301

01-Mar-2019 09:23:22

309

4375.5000

XLON

01003010000034219-E0d8OLIYTh4B20190301

01-Mar-2019 09:24:31

159

4374.5000

XLON

01003010000034488-E0d8OLIYTiWO20190301

01-Mar-2019 09:26:43

183

4373.0000

XLON

01003010000035026-E0d8OLIYTkq920190301

01-Mar-2019 09:28:49

183

4372.0000

XLON

11003110000036140-E0d8OLIYTmj120190301

01-Mar-2019 09:29:44

164

4372.0000

XLON

01003010000036302-E0d8OLIYTnjR20190301

01-Mar-2019 09:29:44

122

4372.0000

XLON

01003010000036302-E0d8OLIYTnjP20190301

01-Mar-2019 09:31:19

188

4374.5000

XLON

11003110000036882-E0d8OLIYTpgD20190301

01-Mar-2019 09:35:20

192

4373.5000

XLON

11003110000037583-E0d8OLIYTuNG20190301

01-Mar-2019 09:37:39

201

4375.5000

XLON

01003010000039250-E0d8OLIYTwbW20190301

01-Mar-2019 09:38:41

173

4374.0000

XLON

01003010000039664-E0d8OLIYTxVv20190301

01-Mar-2019 09:41:28

56

4375.0000

XLON

01003010000040491-E0d8OLIYTzae20190301

01-Mar-2019 09:42:23

274

4376.0000

XLON

11003110000040897-E0d8OLIYU0Ob20190301

01-Mar-2019 09:42:23

301

4375.5000

XLON

01003010000040811-E0d8OLIYU0P720190301

01-Mar-2019 09:47:55

175

4375.0000

XLON

01003010000042474-E0d8OLIYU6cN20190301

01-Mar-2019 09:49:07

197

4380.0000

XLON

01003010000042786-E0d8OLIYU8Gp20190301

01-Mar-2019 09:50:46

232

4377.0000

XLON

01003010000043127-E0d8OLIYU9vC20190301

01-Mar-2019 09:50:46

213

4377.0000

XLON

11003110000043183-E0d8OLIYU9vE20190301

01-Mar-2019 09:52:18

158

4373.5000

XLON

01003010000043434-E0d8OLIYUBJ220190301

01-Mar-2019 09:52:24

221

4372.5000

XLON

11003110000043491-E0d8OLIYUBNR20190301

01-Mar-2019 09:55:47

201

4375.0000

XLON

11003110000044244-E0d8OLIYUEsu20190301

01-Mar-2019 09:57:35

161

4372.0000

XLON

01003010000044681-E0d8OLIYUGRn20190301

01-Mar-2019 09:57:41

137

4371.0000

XLON

11003110000044736-E0d8OLIYUGVe20190301

01-Mar-2019 10:04:40

159

4378.0000

XLON

01003010000047367-E0d8OLIYUODj20190301

01-Mar-2019 10:05:17

162

4377.5000

XLON

01003010000047279-E0d8OLIYUOo120190301

01-Mar-2019 10:07:47

164

4376.5000

XLON

11003110000048083-E0d8OLIYURQL20190301

01-Mar-2019 10:07:48

306

4376.0000

XLON

01003010000048094-E0d8OLIYURR620190301

01-Mar-2019 10:10:25

15

4377.0000

XLON

11003110000048897-E0d8OLIYUU5R20190301

01-Mar-2019 10:10:25

228

4377.0000

XLON

11003110000048897-E0d8OLIYUU5X20190301

01-Mar-2019 10:13:09

223

4376.5000

XLON

01003010000049182-E0d8OLIYUWVJ20190301

01-Mar-2019 10:14:02

171

4375.5000

XLON

11003110000049218-E0d8OLIYUXLW20190301

01-Mar-2019 10:14:05

30

4375.0000

XLON

01003010000049701-E0d8OLIYUXPe20190301

01-Mar-2019 10:14:05

191

4375.0000

XLON

01003010000049701-E0d8OLIYUXPh20190301

01-Mar-2019 10:16:05

174

4376.0000

XLON

01003010000050304-E0d8OLIYUZDJ20190301

01-Mar-2019 10:18:33

120

4376.5000

XLON

11003110000050777-E0d8OLIYUbLf20190301

01-Mar-2019 10:18:33

65

4376.5000

XLON

11003110000050777-E0d8OLIYUbLA20190301

01-Mar-2019 10:20:38

159

4378.5000

XLON

11003110000051488-E0d8OLIYUdwq20190301

01-Mar-2019 10:21:46

159

4381.0000

XLON

01003010000051772-E0d8OLIYUfYz20190301

01-Mar-2019 10:23:51

205

4381.0000

XLON

01003010000052081-E0d8OLIYUiKn20190301

01-Mar-2019 10:24:37

200

4381.0000

XLON

01003010000052598-E0d8OLIYUjNc20190301

01-Mar-2019 10:24:37

21

4381.0000

XLON

01003010000052598-E0d8OLIYUjNf20190301

01-Mar-2019 10:27:00

205

4376.0000

XLON

01003010000052984-E0d8OLIYUlje20190301

01-Mar-2019 10:28:14

162

4375.5000

XLON

11003110000053873-E0d8OLIYUn8L20190301

01-Mar-2019 10:30:25

346

4378.0000

XLON

01003010000054565-E0d8OLIYUpl320190301

01-Mar-2019 10:32:20

190

4377.0000

XLON

11003110000055301-E0d8OLIYUrhg20190301

01-Mar-2019 10:35:03

164

4375.0000

XLON

11003110000055968-E0d8OLIYUuUE20190301

01-Mar-2019 10:36:15

86

4370.0000

XLON

11003110000056687-E0d8OLIYUvPN20190301

01-Mar-2019 10:40:43

302

4371.5000

XLON

11003110000058404-E0d8OLIYUzkr20190301

01-Mar-2019 10:41:10

3

4371.0000

XLON

11003110000058258-E0d8OLIYV0DK20190301

01-Mar-2019 10:41:15

129

4371.0000

XLON

11003110000058258-E0d8OLIYV0IU20190301

01-Mar-2019 10:41:16

75

4371.0000

XLON

11003110000058273-E0d8OLIYV0L220190301

01-Mar-2019 10:41:16

170

4371.0000

XLON

11003110000058258-E0d8OLIYV0L020190301

01-Mar-2019 10:46:56

248

4374.0000

XLON

11003110000060436-E0d8OLIYV5qk20190301

01-Mar-2019 10:46:56

248

4373.0000

XLON

11003110000060271-E0d8OLIYV5r020190301

01-Mar-2019 10:48:05

28

4373.5000

XLON

11003110000060741-E0d8OLIYV6oR20190301

01-Mar-2019 10:48:05

86

4373.5000

XLON

11003110000060741-E0d8OLIYV6oP20190301

01-Mar-2019 10:49:18

45

4373.5000

XLON

11003110000060741-E0d8OLIYV80u20190301

01-Mar-2019 10:49:18

3

4373.5000

XLON

11003110000060741-E0d8OLIYV80x20190301

01-Mar-2019 10:52:09

166

4373.5000

XLON

11003110000061745-E0d8OLIYVBFl20190301

01-Mar-2019 10:52:09

120

4373.5000

XLON

11003110000061745-E0d8OLIYVBFj20190301

01-Mar-2019 10:52:41

316

4373.0000

XLON

11003110000061984-E0d8OLIYVBx120190301

01-Mar-2019 10:53:35

190

4372.0000

XLON

11003110000062190-E0d8OLIYVCwC20190301

01-Mar-2019 10:55:14

158

4370.0000

XLON

11003110000062586-E0d8OLIYVFRl20190301

01-Mar-2019 10:57:47

190

4370.5000

XLON

11003110000063127-E0d8OLIYVIAW20190301

01-Mar-2019 10:59:31

209

4369.5000

XLON

11003110000063552-E0d8OLIYVKWt20190301

01-Mar-2019 11:00:40

43

4368.0000

XLON

01003010000063637-E0d8OLIYVLi920190301

01-Mar-2019 11:01:08

91

4366.5000

XLON

11003110000064045-E0d8OLIYVM4520190301

01-Mar-2019 11:01:08

131

4368.0000

XLON

01003010000063637-E0d8OLIYVM3420190301

01-Mar-2019 11:01:22

170

4366.5000

XLON

11003110000064141-E0d8OLIYVMIe20190301

01-Mar-2019 11:03:00

158

4364.5000

XLON

11003110000064678-E0d8OLIYVNnO20190301

01-Mar-2019 11:05:12

174

4364.5000

XLON

01003010000065099-E0d8OLIYVPkD20190301

01-Mar-2019 11:10:50

158

4368.0000

XLON

11003110000066307-E0d8OLIYVU6Z20190301

01-Mar-2019 11:13:02

154

4369.0000

XLON

01003010000066661-E0d8OLIYVWhP20190301

01-Mar-2019 11:16:01

190

4369.0000

XLON

11003110000067414-E0d8OLIYVZUo20190301

01-Mar-2019 11:18:52

8

4369.0000

XLON

01003010000068715-E0d8OLIYVcqo20190301

01-Mar-2019 11:18:52

276

4369.0000

XLON

01003010000068715-E0d8OLIYVcqS20190301

01-Mar-2019 11:20:00

142

4368.0000

XLON

11003110000067957-E0d8OLIYVdlp20190301

01-Mar-2019 11:20:00

45

4368.0000

XLON

11003110000067957-E0d8OLIYVdlW20190301

01-Mar-2019 11:21:19

189

4367.5000

XLON

01003010000068944-E0d8OLIYVesL20190301

01-Mar-2019 11:23:38

192

4368.5000

XLON

01003010000070351-E0d8OLIYVgjg20190301

01-Mar-2019 11:25:01

83

4368.5000

XLON

01003010000070877-E0d8OLIYVhuQ20190301

01-Mar-2019 11:25:01

107

4368.5000

XLON

01003010000070877-E0d8OLIYVhuJ20190301

01-Mar-2019 11:26:39

174

4368.5000

XLON

01003010000071174-E0d8OLIYVj9T20190301

01-Mar-2019 11:31:17

93

4368.5000

XLON

11003110000072277-E0d8OLIYVnM420190301

01-Mar-2019 11:31:17

46

4368.5000

XLON

11003110000072277-E0d8OLIYVnM020190301

01-Mar-2019 11:31:17

43

4368.5000

XLON

11003110000072277-E0d8OLIYVnM220190301

01-Mar-2019 11:32:51

110

4370.5000

XLON

11003110000072630-E0d8OLIYVoy920190301

01-Mar-2019 11:35:12

90

4369.5000

XLON

11003110000073088-E0d8OLIYVrIc20190301

01-Mar-2019 11:35:12

104

4369.5000

XLON

11003110000073088-E0d8OLIYVrIn20190301

01-Mar-2019 11:37:10

74

4370.5000

XLON

01003010000073357-E0d8OLIYVt7N20190301

01-Mar-2019 11:37:10

67

4370.5000

XLON

01003010000073357-E0d8OLIYVt6v20190301

01-Mar-2019 11:37:26

118

4370.5000

XLON

01003010000073415-E0d8OLIYVtIu20190301

01-Mar-2019 11:37:26

46

4370.5000

XLON

01003010000073415-E0d8OLIYVtIr20190301

01-Mar-2019 11:37:26

54

4370.5000

XLON

01003010000073357-E0d8OLIYVtIn20190301

01-Mar-2019 11:40:12

204

4369.0000

XLON

01003010000073997-E0d8OLIYVvWe20190301

01-Mar-2019 11:42:06

161

4374.0000

XLON

01003010000074451-E0d8OLIYVxQM20190301

01-Mar-2019 11:44:33

112

4375.5000

XLON

11003110000075086-E0d8OLIYVzJ220190301

01-Mar-2019 11:44:33

26

4375.5000

XLON

11003110000075086-E0d8OLIYVzJ420190301

01-Mar-2019 11:45:59

60

4375.0000

XLON

01003010000075402-E0d8OLIYW12x20190301

01-Mar-2019 11:45:59

60

4375.0000

XLON

01003010000075402-E0d8OLIYW11c20190301

01-Mar-2019 11:47:15

150

4377.0000

XLON

01003010000075717-E0d8OLIYW2V220190301

01-Mar-2019 11:47:15

101

4377.0000

XLON

01003010000075717-E0d8OLIYW2V420190301

01-Mar-2019 11:47:19

176

4376.0000

XLON

11003110000075822-E0d8OLIYW2ZT20190301

01-Mar-2019 11:47:19

94

4376.0000

XLON

11003110000075822-E0d8OLIYW2Z620190301

01-Mar-2019 11:48:59

174

4377.5000

XLON

11003110000076264-E0d8OLIYW4B720190301

01-Mar-2019 11:50:53

178

4377.5000

XLON

01003010000076520-E0d8OLIYW5Tm20190301

01-Mar-2019 11:56:20

59

4381.0000

XLON

11003110000078119-E0d8OLIYW9yL20190301

01-Mar-2019 11:56:20

43

4381.0000

XLON

11003110000078119-E0d8OLIYW9yN20190301

01-Mar-2019 11:56:20

3

4381.0000

XLON

11003110000078119-E0d8OLIYW9yP20190301

01-Mar-2019 11:57:27

41

4382.5000

XLON

01003010000078282-E0d8OLIYWAwj20190301

01-Mar-2019 11:57:27

150

4382.5000

XLON

01003010000078282-E0d8OLIYWAwh20190301

01-Mar-2019 11:59:07

60

4380.5000

XLON

01003010000078591-E0d8OLIYWCjZ20190301

01-Mar-2019 12:02:52

158

4379.5000

XLON

11003110000079896-E0d8OLIYWHEe20190301

01-Mar-2019 12:03:48

159

4375.5000

XLON

11003110000080495-E0d8OLIYWIV220190301

01-Mar-2019 12:06:01

237

4376.5000

XLON

11003110000080717-E0d8OLIYWKIf20190301

01-Mar-2019 12:08:46

161

4379.0000

XLON

01003010000081900-E0d8OLIYWMcP20190301

01-Mar-2019 12:09:51

160

4377.0000

XLON

11003110000082097-E0d8OLIYWNLS20190301

01-Mar-2019 12:10:53

179

4375.5000

XLON

01003010000082391-E0d8OLIYWOUs20190301

01-Mar-2019 12:14:08

172

4376.0000

XLON

01003010000083417-E0d8OLIYWRXc20190301

01-Mar-2019 12:15:01

217

4374.5000

XLON

11003110000083179-E0d8OLIYWS2V20190301

01-Mar-2019 12:16:44

184

4373.5000

XLON

11003110000084302-E0d8OLIYWThd20190301

01-Mar-2019 12:24:33

71

4374.5000

XLON

11003110000087094-E0d8OLIYWZAt20190301

01-Mar-2019 12:24:33

245

4374.5000

XLON

11003110000087094-E0d8OLIYWZAL20190301

01-Mar-2019 12:25:06

113

4373.0000

XLON

01003010000086995-E0d8OLIYWZSL20190301

01-Mar-2019 12:25:06

96

4373.0000

XLON

01003010000086995-E0d8OLIYWZSG20190301

01-Mar-2019 12:25:06

264

4373.5000

XLON

01003010000086865-E0d8OLIYWZRP20190301

01-Mar-2019 12:30:00

190

4372.5000

XLON

11003110000087433-E0d8OLIYWck320190301

01-Mar-2019 12:31:33

106

4371.5000

XLON

11003110000088961-E0d8OLIYWe2V20190301

01-Mar-2019 12:31:33

63

4371.5000

XLON

11003110000088961-E0d8OLIYWe2R20190301

01-Mar-2019 12:31:33

5

4371.5000

XLON

11003110000088961-E0d8OLIYWe2P20190301

01-Mar-2019 12:32:53

159

4371.5000

XLON

11003110000089566-E0d8OLIYWf1n20190301

01-Mar-2019 12:33:39

110

4370.5000

XLON

11003110000089717-E0d8OLIYWfqj20190301

01-Mar-2019 12:33:39

79

4370.5000

XLON

11003110000089717-E0d8OLIYWfql20190301

01-Mar-2019 12:35:01

174

4370.5000

XLON

11003110000090149-E0d8OLIYWgjA20190301

01-Mar-2019 12:40:46

159

4376.0000

XLON

01003010000092054-E0d8OLIYWk9820190301

01-Mar-2019 12:40:46

236

4375.5000

XLON

11003110000092264-E0d8OLIYWkA220190301

01-Mar-2019 12:45:17

26

4373.0000

XLON

11003110000093362-E0d8OLIYWnx220190301

01-Mar-2019 12:47:26

37

4375.0000

XLON

11003110000094208-E0d8OLIYWpNo20190301

01-Mar-2019 12:48:06

65

4375.5000

XLON

01003010000094376-E0d8OLIYWpkt20190301

01-Mar-2019 12:48:06

88

4375.5000

XLON

01003010000094376-E0d8OLIYWpkx20190301

01-Mar-2019 12:48:06

17

4375.5000

XLON

01003010000094376-E0d8OLIYWpkv20190301

01-Mar-2019 12:48:09

301

4375.0000

XLON

01003010000094191-E0d8OLIYWpnh20190301

01-Mar-2019 12:48:09

113

4375.0000

XLON

11003110000094314-E0d8OLIYWpnj20190301

01-Mar-2019 12:49:35

336

4374.5000

XLON

11003110000094809-E0d8OLIYWqvI20190301

01-Mar-2019 12:50:20

44

4373.5000

XLON

11003110000094976-E0d8OLIYWrSv20190301

01-Mar-2019 12:50:20

125

4373.5000

XLON

11003110000094976-E0d8OLIYWrSj20190301

01-Mar-2019 12:53:07

174

4375.0000

XLON

01003010000095881-E0d8OLIYWtLD20190301

01-Mar-2019 12:55:50

159

4378.0000

XLON

11003110000096982-E0d8OLIYWvUJ20190301

01-Mar-2019 12:58:31

173

4380.0000

XLON

01003010000097761-E0d8OLIYWxxj20190301

01-Mar-2019 13:02:18

158

4379.5000

XLON

11003110000100005-E0d8OLIYX0lP20190301

01-Mar-2019 13:02:40

132

4379.0000

XLON

01003010000099836-E0d8OLIYX19G20190301

01-Mar-2019 13:02:40

174

4378.5000

XLON

11003110000099968-E0d8OLIYX19y20190301

01-Mar-2019 13:02:40

58

4379.0000

XLON

01003010000099836-E0d8OLIYX19I20190301

01-Mar-2019 13:05:04

17

4378.5000

XLON

11003110000100727-E0d8OLIYX3Cm20190301

01-Mar-2019 13:05:04

141

4378.5000

XLON

11003110000100727-E0d8OLIYX3Cv20190301

01-Mar-2019 13:07:52

197

4379.5000

XLON

11003110000102956-E0d8OLIYX5bm20190301

01-Mar-2019 13:09:16

36

4377.5000

XLON

01003010000103261-E0d8OLIYX6qp20190301

01-Mar-2019 13:09:16

194

4377.5000

XLON

01003010000103261-E0d8OLIYX6qm20190301

01-Mar-2019 13:09:16

217

4377.5000

XLON

11003110000103225-E0d8OLIYX6qi20190301

01-Mar-2019 13:15:21

159

4386.0000

XLON

01003010000106011-E0d8OLIYXCMo20190301

01-Mar-2019 13:16:19

170

4385.0000

XLON

01003010000106287-E0d8OLIYXD8r20190301

01-Mar-2019 13:17:45

158

4381.0000

XLON

01003010000106903-E0d8OLIYXEZx20190301

01-Mar-2019 13:17:46

10

4380.5000

XLON

11003110000107073-E0d8OLIYXEbG20190301

01-Mar-2019 13:17:46

204

4380.5000

XLON

11003110000107073-E0d8OLIYXEbI20190301

01-Mar-2019 13:20:54

182

4383.0000

XLON

11003110000108139-E0d8OLIYXHjK20190301

01-Mar-2019 13:21:06

126

4382.5000

XLON

01003010000107980-E0d8OLIYXHzv20190301

01-Mar-2019 13:21:06

58

4382.5000

XLON

01003010000107980-E0d8OLIYXHzt20190301

01-Mar-2019 13:25:57

193

4383.0000

XLON

11003110000110312-E0d8OLIYXMME20190301

01-Mar-2019 13:28:14

81

4381.5000

XLON

01003010000111324-E0d8OLIYXNvo20190301

01-Mar-2019 13:28:14

197

4381.5000

XLON

01003010000111324-E0d8OLIYXNvm20190301

01-Mar-2019 13:29:22

229

4382.5000

XLON

01003010000111748-E0d8OLIYXOoG20190301

01-Mar-2019 13:30:27

279

4382.0000

XLON

11003110000111907-E0d8OLIYXPnz20190301

01-Mar-2019 13:32:46

175

4381.5000

XLON

11003110000113113-E0d8OLIYXRSv20190301

01-Mar-2019 13:34:56

208

4379.5000

XLON

11003110000113717-E0d8OLIYXTUV20190301

01-Mar-2019 13:34:56

168

4379.5000

XLON

01003010000113723-E0d8OLIYXTUZ20190301

01-Mar-2019 13:35:19

165

4378.0000

XLON

11003110000114508-E0d8OLIYXTw420190301

01-Mar-2019 13:35:23

92

4377.5000

XLON

01003010000114398-E0d8OLIYXU5b20190301

01-Mar-2019 13:35:23

204

4377.5000

XLON

01003010000114398-E0d8OLIYXU5X20190301

01-Mar-2019 13:36:07

205

4376.5000

XLON

11003110000114830-E0d8OLIYXUp420190301

01-Mar-2019 13:41:35

174

4379.5000

XLON

01003010000117155-E0d8OLIYXaTR20190301

01-Mar-2019 13:43:21

190

4376.0000

XLON

11003110000117816-E0d8OLIYXbnm20190301

01-Mar-2019 13:44:38

272

4376.5000

XLON

11003110000118380-E0d8OLIYXcmk20190301

01-Mar-2019 13:46:04

174

4377.5000

XLON

01003010000118806-E0d8OLIYXeF020190301

01-Mar-2019 13:47:03

3

4375.5000

XLON

01003010000119151-E0d8OLIYXf8T20190301

01-Mar-2019 13:47:08

182

4374.5000

XLON

11003110000119358-E0d8OLIYXfEX20190301

01-Mar-2019 13:50:12

230

4374.0000

XLON

11003110000120159-E0d8OLIYXiNX20190301

01-Mar-2019 13:53:07

206

4376.5000

XLON

11003110000121171-E0d8OLIYXkXy20190301

01-Mar-2019 13:53:16

232

4376.0000

XLON

01003010000120997-E0d8OLIYXke720190301

01-Mar-2019 13:53:16

65

4376.0000

XLON

01003010000120997-E0d8OLIYXke420190301

01-Mar-2019 13:53:23

211

4375.0000

XLON

01003010000121058-E0d8OLIYXkrR20190301

01-Mar-2019 13:53:57

168

4374.0000

XLON

11003110000121468-E0d8OLIYXlIh20190301

01-Mar-2019 13:55:29

158

4375.0000

XLON

01003010000121602-E0d8OLIYXmNo20190301

01-Mar-2019 13:56:35

174

4373.0000

XLON

11003110000122109-E0d8OLIYXnKy20190301

01-Mar-2019 14:00:09

159

4376.5000

XLON

11003110000123764-E0d8OLIYXqte20190301

01-Mar-2019 14:03:30

113

4378.0000

XLON

11003110000125186-E0d8OLIYXuHz20190301

01-Mar-2019 14:03:30

45

4378.0000

XLON

11003110000125186-E0d8OLIYXuI320190301

01-Mar-2019 14:04:07

88

4377.0000

XLON

11003110000124964-E0d8OLIYXusV20190301

01-Mar-2019 14:04:07

44

4377.0000

XLON

11003110000124964-E0d8OLIYXusS20190301

01-Mar-2019 14:04:07

49

4377.0000

XLON

11003110000124964-E0d8OLIYXusL20190301

01-Mar-2019 14:04:07

206

4376.5000

XLON

01003010000125133-E0d8OLIYXutE20190301

01-Mar-2019 14:05:56

94

4376.0000

XLON

01003010000125825-E0d8OLIYXwCB20190301

01-Mar-2019 14:07:29

254

4381.0000

XLON

11003110000126525-E0d8OLIYXxki20190301

01-Mar-2019 14:07:29

20

4380.5000

XLON

11003110000126544-E0d8OLIYXxlJ20190301

01-Mar-2019 14:07:29

40

4380.5000

XLON

01003010000126631-E0d8OLIYXxlL20190301

01-Mar-2019 14:10:33

97

4379.5000

XLON

01003010000127556-E0d8OLIYY0Pu20190301

01-Mar-2019 14:11:15

71

4381.5000

XLON

01003010000127766-E0d8OLIYY14S20190301

01-Mar-2019 14:11:15

173

4381.5000

XLON

01003010000127766-E0d8OLIYY14O20190301

01-Mar-2019 14:11:46

225

4381.0000

XLON

11003110000127783-E0d8OLIYY1Nj20190301

01-Mar-2019 14:11:46

93

4381.0000

XLON

11003110000127818-E0d8OLIYY1Nl20190301

01-Mar-2019 14:11:46

238

4381.0000

XLON

01003010000127759-E0d8OLIYY1Nn20190301

01-Mar-2019 14:15:15

177

4380.0000

XLON

01003010000129217-E0d8OLIYY4P220190301

01-Mar-2019 14:15:15

298

4380.0000

XLON

01003010000129217-E0d8OLIYY4P420190301

01-Mar-2019 14:16:27

318

4380.5000

XLON

11003110000129634-E0d8OLIYY5Vl20190301

01-Mar-2019 14:18:33

162

4381.0000

XLON

01003010000130161-E0d8OLIYY7BT20190301

01-Mar-2019 14:19:52

113

4379.0000

XLON

01003010000130361-E0d8OLIYY8HL20190301

01-Mar-2019 14:19:52

117

4379.0000

XLON

01003010000130361-E0d8OLIYY8HI20190301

01-Mar-2019 14:19:52

32

4379.0000

XLON

01003010000130361-E0d8OLIYY8HO20190301

01-Mar-2019 14:19:52

86

4379.0000

XLON

01003010000130646-E0d8OLIYY8HS20190301

01-Mar-2019 14:19:52

24

4379.0000

XLON

01003010000130646-E0d8OLIYY8HZ20190301

01-Mar-2019 14:19:52

82

4379.0000

XLON

01003010000130646-E0d8OLIYY8HQ20190301

01-Mar-2019 14:21:37

164

4377.0000

XLON

01003010000131084-E0d8OLIYYA0w20190301

01-Mar-2019 14:23:38

103

4380.0000

XLON

01003010000132115-E0d8OLIYYCEI20190301

01-Mar-2019 14:23:38

99

4380.0000

XLON

01003010000132115-E0d8OLIYYCEK20190301

01-Mar-2019 14:24:05

378

4379.5000

XLON

11003110000132179-E0d8OLIYYCfh20190301

01-Mar-2019 14:24:05

107

4380.0000

XLON

01003010000132263-E0d8OLIYYCeE20190301

01-Mar-2019 14:25:26

158

4378.5000

XLON

11003110000131920-E0d8OLIYYEQL20190301

01-Mar-2019 14:25:26

45

4378.5000

XLON

11003110000131920-E0d8OLIYYEQN20190301

01-Mar-2019 14:25:26

8

4378.5000

XLON

11003110000131920-E0d8OLIYYEQJ20190301

01-Mar-2019 14:27:53

466

4383.5000

XLON

01003010000133391-E0d8OLIYYHCD20190301

01-Mar-2019 14:29:16

95

4385.0000

XLON

01003010000133625-E0d8OLIYYIb320190301

01-Mar-2019 14:29:17

209

4385.0000

XLON

01003010000133625-E0d8OLIYYIbp20190301

01-Mar-2019 14:29:17

52

4385.0000

XLON

01003010000133625-E0d8OLIYYIbr20190301

01-Mar-2019 14:29:40

175

4384.0000

XLON

11003110000133772-E0d8OLIYYIzC20190301

01-Mar-2019 14:32:10

125

4380.0000

XLON

01003010000133962-E0d8OLIYYMzE20190301

01-Mar-2019 14:32:10

82

4380.0000

XLON

01003010000133962-E0d8OLIYYMzA20190301

01-Mar-2019 14:33:29

176

4384.0000

XLON

01003010000134319-E0d8OLIYYPGR20190301

01-Mar-2019 14:33:29

158

4384.0000

XLON

11003110000134408-E0d8OLIYYPGP20190301

01-Mar-2019 14:33:36

170

4382.5000

XLON

01003010000134381-E0d8OLIYYPUF20190301

01-Mar-2019 14:34:33

271

4386.0000

XLON

11003110000134641-E0d8OLIYYR2t20190301

01-Mar-2019 14:34:33

69

4386.0000

XLON

11003110000134641-E0d8OLIYYR2v20190301

01-Mar-2019 14:35:09

275

4385.5000

XLON

01003010000134534-E0d8OLIYYS6H20190301

01-Mar-2019 14:37:16

205

4383.5000

XLON

01003010000134980-E0d8OLIYYVgo20190301

01-Mar-2019 14:38:40

37

4386.5000

XLON

01003010000135601-E0d8OLIYYXtg20190301

01-Mar-2019 14:38:40

153

4386.5000

XLON

01003010000135601-E0d8OLIYYXtd20190301

01-Mar-2019 14:40:16

100

4385.0000

XLON

01003010000136165-E0d8OLIYYa9v20190301

01-Mar-2019 14:40:16

100

4385.0000

XLON

01003010000136165-E0d8OLIYYa9q20190301

01-Mar-2019 14:40:16

14

4385.0000

XLON

01003010000136165-E0d8OLIYYaA120190301

01-Mar-2019 14:40:16

100

4385.5000

XLON

01003010000135997-E0d8OLIYYa8520190301

01-Mar-2019 14:40:16

18

4385.5000

XLON

01003010000135997-E0d8OLIYYa8720190301

01-Mar-2019 14:40:16

100

4385.5000

XLON

01003010000135997-E0d8OLIYYa8320190301

01-Mar-2019 14:40:16

82

4385.0000

XLON

01003010000136165-E0d8OLIYYa9o20190301

01-Mar-2019 14:40:16

24

4385.0000

XLON

01003010000136165-E0d8OLIYYa9a20190301

01-Mar-2019 14:41:16

165

4380.5000

XLON

01003010000136695-E0d8OLIYYbZZ20190301

01-Mar-2019 14:41:16

287

4381.5000

XLON

11003110000136810-E0d8OLIYYbYP20190301

01-Mar-2019 14:41:16

100

4380.5000

XLON

01003010000136695-E0d8OLIYYbZT20190301

01-Mar-2019 14:41:16

100

4380.5000

XLON

01003010000136695-E0d8OLIYYbZR20190301

01-Mar-2019 14:43:21

42

4378.5000

XLON

11003110000137491-E0d8OLIYYezO20190301

01-Mar-2019 14:43:21

124

4378.5000

XLON

11003110000137491-E0d8OLIYYezQ20190301

01-Mar-2019 14:43:21

167

4378.5000

XLON

11003110000137491-E0d8OLIYYezT20190301

01-Mar-2019 14:45:39

203

4380.0000

XLON

11003110000138891-E0d8OLIYYhz720190301

01-Mar-2019 14:46:16

253

4381.0000

XLON

01003010000139009-E0d8OLIYYiq820190301

01-Mar-2019 14:48:05

172

4381.5000

XLON

11003110000139823-E0d8OLIYYlnU20190301

01-Mar-2019 14:50:04

158

4380.5000

XLON

01003010000140715-E0d8OLIYYoxT20190301

01-Mar-2019 14:51:33

200

4379.5000

XLON

11003110000141064-E0d8OLIYYqyl20190301

01-Mar-2019 14:51:39

102

4379.0000

XLON

01003010000140983-E0d8OLIYYr5A20190301

01-Mar-2019 14:51:39

80

4379.0000

XLON

01003010000140983-E0d8OLIYYr5320190301

01-Mar-2019 14:51:42

180

4378.0000

XLON

01003010000141084-E0d8OLIYYrKy20190301

01-Mar-2019 14:53:22

208

4377.0000

XLON

01003010000141336-E0d8OLIYYtCI20190301

01-Mar-2019 14:53:43

486

4376.0000

XLON

01003010000141285-E0d8OLIYYtpq20190301

01-Mar-2019 14:55:30

161

4375.5000

XLON

01003010000141623-E0d8OLIYYwfv20190301

01-Mar-2019 14:57:57

45

4378.5000

XLON

11003110000142032-E0d8OLIYYzyk20190301

01-Mar-2019 14:58:01

145

4378.5000

XLON

11003110000142032-E0d8OLIYZ04I20190301

01-Mar-2019 14:58:01

98

4378.0000

XLON

11003110000142028-E0d8OLIYZ04Y20190301

01-Mar-2019 14:58:01

76

4378.0000

XLON

11003110000142028-E0d8OLIYZ04q20190301

01-Mar-2019 14:58:03

64

4377.5000

XLON

01003010000141980-E0d8OLIYZ07g20190301

01-Mar-2019 14:59:38

75

4377.5000

XLON

11003110000142420-E0d8OLIYZ1gP20190301

01-Mar-2019 14:59:38

147

4377.5000

XLON

11003110000142420-E0d8OLIYZ1gN20190301

01-Mar-2019 15:01:16

158

4374.0000

XLON

01003010000142971-E0d8OLIYZ5in20190301

01-Mar-2019 15:02:06

180

4373.5000

XLON

11003110000143234-E0d8OLIYZ7Qb20190301

01-Mar-2019 15:02:52

217

4373.0000

XLON

11003110000143411-E0d8OLIYZ8kf20190301

01-Mar-2019 15:02:53

253

4372.5000

XLON

01003010000143340-E0d8OLIYZ8oN20190301

01-Mar-2019 15:02:55

199

4372.0000

XLON

11003110000143412-E0d8OLIYZ8sF20190301

01-Mar-2019 15:04:36

221

4375.5000

XLON

11003110000143816-E0d8OLIYZBWe20190301

01-Mar-2019 15:04:36

117

4375.5000

XLON

11003110000143816-E0d8OLIYZBWh20190301

01-Mar-2019 15:04:37

338

4375.0000

XLON

01003010000143759-E0d8OLIYZBdD20190301

01-Mar-2019 15:05:44

399

4375.5000

XLON

11003110000143936-E0d8OLIYZDdN20190301

01-Mar-2019 15:07:45

164

4375.0000

XLON

01003010000144265-E0d8OLIYZGyZ20190301

01-Mar-2019 15:07:45

256

4375.0000

XLON

01003010000144173-E0d8OLIYZGyS20190301

01-Mar-2019 15:07:45

1

4375.0000

XLON

01003010000144173-E0d8OLIYZGyV20190301

01-Mar-2019 15:08:51

190

4375.0000

XLON

11003110000144527-E0d8OLIYZIZm20190301

01-Mar-2019 15:10:45

174

4376.5000

XLON

01003010000144777-E0d8OLIYZLNo20190301

01-Mar-2019 15:12:31

429

4374.0000

XLON

01003010000145357-E0d8OLIYZONl20190301

01-Mar-2019 15:12:41

330

4373.5000

XLON

01003010000145333-E0d8OLIYZObg20190301

01-Mar-2019 15:12:42

231

4373.0000

XLON

11003110000145473-E0d8OLIYZOfK20190301

01-Mar-2019 15:12:57

119

4372.0000

XLON

11003110000145495-E0d8OLIYZP3u20190301

01-Mar-2019 15:12:57

89

4372.0000

XLON

11003110000145495-E0d8OLIYZP3T20190301

01-Mar-2019 15:12:58

176

4371.5000

XLON

01003010000145412-E0d8OLIYZP4i20190301

01-Mar-2019 15:14:52

119

4373.0000

XLON

11003110000145796-E0d8OLIYZS3A20190301

01-Mar-2019 15:14:52

111

4373.0000

XLON

11003110000145796-E0d8OLIYZS3820190301

01-Mar-2019 15:14:54

213

4372.5000

XLON

01003010000145735-E0d8OLIYZS6V20190301

01-Mar-2019 15:16:41

20

4371.5000

XLON

11003110000146096-E0d8OLIYZVEA20190301

01-Mar-2019 15:16:41

184

4371.5000

XLON

11003110000146096-E0d8OLIYZVE620190301

01-Mar-2019 15:18:35

224

4371.0000

XLON

01003010000146456-E0d8OLIYZYJ120190301

01-Mar-2019 15:19:32

170

4371.0000

XLON

01003010000146639-E0d8OLIYZZVu20190301

01-Mar-2019 15:20:48

188

4371.0000

XLON

11003110000146784-E0d8OLIYZbK420190301

01-Mar-2019 15:21:54

190

4369.5000

XLON

11003110000147019-E0d8OLIYZdIu20190301

01-Mar-2019 15:22:30

158

4368.0000

XLON

11003110000147150-E0d8OLIYZeOF20190301

01-Mar-2019 15:23:11

174

4366.5000

XLON

11003110000147326-E0d8OLIYZfYb20190301

01-Mar-2019 15:23:11

174

4367.0000

XLON

01003010000147234-E0d8OLIYZfWg20190301

01-Mar-2019 15:24:32

176

4364.0000

XLON

11003110000147616-E0d8OLIYZhf520190301

01-Mar-2019 15:24:32

260

4364.0000

XLON

11003110000147619-E0d8OLIYZhf720190301

01-Mar-2019 15:26:01

238

4363.5000

XLON

11003110000147866-E0d8OLIYZk7620190301

01-Mar-2019 15:26:01

74

4363.5000

XLON

11003110000147866-E0d8OLIYZk6y20190301

01-Mar-2019 15:27:29

221

4364.5000

XLON

01003010000147837-E0d8OLIYZmYQ20190301

01-Mar-2019 15:28:21

301

4364.5000

XLON

11003110000148254-E0d8OLIYZoFU20190301

01-Mar-2019 15:28:21

137

4364.5000

XLON

11003110000148293-E0d8OLIYZoFY20190301

01-Mar-2019 15:28:21

44

4364.5000

XLON

11003110000148293-E0d8OLIYZoFW20190301

01-Mar-2019 15:30:03

174

4366.5000

XLON

01003010000148521-E0d8OLIYZqr220190301

01-Mar-2019 15:31:21

79

4366.0000

XLON

11003110000148962-E0d8OLIYZsqr20190301

01-Mar-2019 15:31:21

86

4366.0000

XLON

11003110000148962-E0d8OLIYZsrF20190301

01-Mar-2019 15:33:01

190

4363.5000

XLON

11003110000149317-E0d8OLIYZwIe20190301

01-Mar-2019 15:33:01

42

4363.0000

XLON

01003010000149177-E0d8OLIYZwJc20190301

01-Mar-2019 15:33:05

100

4363.0000

XLON

01003010000149177-E0d8OLIYZwVk20190301

01-Mar-2019 15:33:06

81

4363.0000

XLON

01003010000149177-E0d8OLIYZwYo20190301

01-Mar-2019 15:33:06

14

4363.0000

XLON

01003010000149177-E0d8OLIYZwYm20190301

01-Mar-2019 15:34:52

300

4361.5000

XLON

01003010000149544-E0d8OLIYZzj120190301

01-Mar-2019 15:34:54

194

4361.5000

XLON

01003010000149544-E0d8OLIYZzln20190301

01-Mar-2019 15:35:56

90

4362.5000

XLON

11003110000149855-E0d8OLIYa1em20190301

01-Mar-2019 15:35:56

100

4362.5000

XLON

11003110000149855-E0d8OLIYa1ej20190301

01-Mar-2019 15:36:52

335

4363.0000

XLON

11003110000149992-E0d8OLIYa3MX20190301

01-Mar-2019 15:36:52

51

4363.5000

XLON

01003010000149882-E0d8OLIYa3Lz20190301

01-Mar-2019 15:36:52

213

4363.5000

XLON

01003010000149882-E0d8OLIYa3M120190301

01-Mar-2019 15:37:46

172

4360.5000

XLON

11003110000150156-E0d8OLIYa4ej20190301

01-Mar-2019 15:37:46

66

4360.5000

XLON

11003110000150156-E0d8OLIYa4ec20190301

01-Mar-2019 15:38:18

159

4360.0000

XLON

01003010000150174-E0d8OLIYa5oC20190301

01-Mar-2019 15:39:13

319

4359.5000

XLON

11003110000150281-E0d8OLIYa7Af20190301

01-Mar-2019 15:40:42

213

4357.5000

XLON

01003010000150702-E0d8OLIYa9fD20190301

01-Mar-2019 15:42:15

213

4358.0000

XLON

11003110000151002-E0d8OLIYaBum20190301

01-Mar-2019 15:43:22

8

4359.5000

XLON

01003010000151137-E0d8OLIYaDN020190301

01-Mar-2019 15:43:25

300

4359.5000

XLON

01003010000151137-E0d8OLIYaDQu20190301

01-Mar-2019 15:45:36

178

4363.0000

XLON

01003010000151622-E0d8OLIYaGTF20190301

01-Mar-2019 15:46:13

288

4365.0000

XLON

11003110000151875-E0d8OLIYaHPV20190301

01-Mar-2019 15:46:13

1

4365.0000

XLON

01003010000151761-E0d8OLIYaHPX20190301

01-Mar-2019 15:46:13

199

4365.0000

XLON

01003010000151761-E0d8OLIYaHPZ20190301

01-Mar-2019 15:46:20

392

4364.0000

XLON

01003010000151752-E0d8OLIYaHhb20190301

01-Mar-2019 15:46:20

42

4363.5000

XLON

11003110000151877-E0d8OLIYaHiV20190301

01-Mar-2019 15:46:22

100

4363.5000

XLON

11003110000151877-E0d8OLIYaHkA20190301

01-Mar-2019 15:48:37

159

4363.5000

XLON

11003110000152087-E0d8OLIYaK1320190301

01-Mar-2019 15:48:37

10

4363.5000

XLON

11003110000152087-E0d8OLIYaK0y20190301

01-Mar-2019 15:48:51

67

4361.0000

XLON

11003110000152305-E0d8OLIYaKUy20190301

01-Mar-2019 15:48:51

95

4361.0000

XLON

11003110000152305-E0d8OLIYaKV220190301

01-Mar-2019 15:51:56

174

4364.5000

XLON

11003110000152998-E0d8OLIYaOvL20190301

01-Mar-2019 15:53:02

164

4365.0000

XLON

11003110000153180-E0d8OLIYaQVP20190301

01-Mar-2019 15:53:49

60

4365.0000

XLON

01003010000153224-E0d8OLIYaReF20190301

01-Mar-2019 15:53:54

98

4365.5000

XLON

01003010000153257-E0d8OLIYaRmV20190301

01-Mar-2019 15:54:20

100

4364.0000

XLON

11003110000153429-E0d8OLIYaSOn20190301

01-Mar-2019 15:54:37

16

4365.5000

XLON

11003110000153528-E0d8OLIYaSmH20190301

01-Mar-2019 15:54:45

35

4365.0000

XLON

11003110000153544-E0d8OLIYaSzH20190301

01-Mar-2019 15:55:05

21

4367.0000

XLON

11003110000153659-E0d8OLIYaTab20190301

01-Mar-2019 15:55:05

137

4367.0000

XLON

11003110000153659-E0d8OLIYaTad20190301

01-Mar-2019 15:55:29

81

4366.5000

XLON

01003010000153667-E0d8OLIYaU7E20190301

01-Mar-2019 15:55:47

89

4365.0000

XLON

01003010000153723-E0d8OLIYaUZX20190301

01-Mar-2019 15:55:47

81

4365.0000

XLON

01003010000153723-E0d8OLIYaUZV20190301

01-Mar-2019 15:56:31

158

4367.5000

XLON

01003010000153855-E0d8OLIYaVV220190301

01-Mar-2019 15:57:02

135

4367.0000

XLON

11003110000154058-E0d8OLIYaW7m20190301

01-Mar-2019 15:57:29

18

4368.0000

XLON

11003110000154117-E0d8OLIYaWin20190301

01-Mar-2019 15:57:39

158

4367.5000

XLON

11003110000154139-E0d8OLIYaWti20190301

01-Mar-2019 15:58:12

55

4367.0000

XLON

11003110000154267-E0d8OLIYaXnx20190301

01-Mar-2019 15:58:12

103

4367.0000

XLON

11003110000154267-E0d8OLIYaXnz20190301

01-Mar-2019 15:58:21

205

4366.5000

XLON

01003010000154193-E0d8OLIYaY2c20190301

01-Mar-2019 15:58:24

205

4366.0000

XLON

11003110000154268-E0d8OLIYaYA920190301

01-Mar-2019 16:00:13

246

4365.0000

XLON

11003110000154856-E0d8OLIYaazs20190301

01-Mar-2019 16:00:33

225

4364.5000

XLON

11003110000154736-E0d8OLIYabOh20190301

01-Mar-2019 16:00:33

45

4364.5000

XLON

11003110000154736-E0d8OLIYabOe20190301

01-Mar-2019 16:00:39

106

4364.0000

XLON

11003110000154647-E0d8OLIYabVm20190301

01-Mar-2019 16:00:39

83

4364.0000

XLON

11003110000154647-E0d8OLIYabVk20190301

01-Mar-2019 16:00:39

106

4364.0000

XLON

11003110000154647-E0d8OLIYabVu20190301

01-Mar-2019 16:01:24

127

4361.5000

XLON

11003110000155046-E0d8OLIYach920190301

01-Mar-2019 16:02:14

83

4363.0000

XLON

01003010000155148-E0d8OLIYadrA20190301

01-Mar-2019 16:02:56

60

4365.5000

XLON

01003010000155308-E0d8OLIYaen820190301

01-Mar-2019 16:03:00

158

4365.5000

XLON

01003010000155318-E0d8OLIYaetN20190301

01-Mar-2019 16:03:00

32

4365.5000

XLON

11003110000155369-E0d8OLIYaetL20190301

01-Mar-2019 16:03:00

98

4365.5000

XLON

01003010000155308-E0d8OLIYaetD20190301

01-Mar-2019 16:03:00

237

4365.5000

XLON

11003110000155367-E0d8OLIYaetF20190301

01-Mar-2019 16:04:47

97

4365.5000

XLON

11003110000155698-E0d8OLIYahur20190301

01-Mar-2019 16:04:47

93

4365.5000

XLON

11003110000155698-E0d8OLIYahup20190301

01-Mar-2019 16:06:08

59

4369.0000

XLON

01003010000155887-E0d8OLIYajkT20190301

01-Mar-2019 16:06:08

100

4369.0000

XLON

01003010000155887-E0d8OLIYajkR20190301

01-Mar-2019 16:06:40

158

4368.5000

XLON

01003010000155963-E0d8OLIYakkM20190301

01-Mar-2019 16:06:59

156

4367.0000

XLON

01003010000156070-E0d8OLIYalQd20190301

01-Mar-2019 16:06:59

11

4367.0000

XLON

01003010000156070-E0d8OLIYalQf20190301

01-Mar-2019 16:07:36

53

4366.0000

XLON

11003110000156283-E0d8OLIYamZL20190301

01-Mar-2019 16:07:36

110

4366.0000

XLON

11003110000156283-E0d8OLIYamZN20190301

01-Mar-2019 16:08:16

182

4363.0000

XLON

11003110000156411-E0d8OLIYaneG20190301

01-Mar-2019 16:08:20

221

4363.0000

XLON

11003110000156419-E0d8OLIYaniW20190301

01-Mar-2019 16:08:20

158

4363.0000

XLON

01003010000156348-E0d8OLIYaniS20190301

01-Mar-2019 16:09:59

250

4362.0000

XLON

11003110000156806-E0d8OLIYaqRO20190301

01-Mar-2019 16:10:07

227

4361.5000

XLON

01003010000156733-E0d8OLIYaqkx20190301

01-Mar-2019 16:11:08

158

4360.5000

XLON

11003110000157096-E0d8OLIYasF720190301

01-Mar-2019 16:11:59

158

4360.5000

XLON

11003110000157297-E0d8OLIYatOy20190301

01-Mar-2019 16:12:24

158

4360.0000

XLON

01003010000157184-E0d8OLIYauG020190301

01-Mar-2019 16:12:32

379

4359.5000

XLON

01003010000157125-E0d8OLIYauR120190301

01-Mar-2019 16:13:08

158

4359.5000

XLON

01003010000157371-E0d8OLIYavbf20190301

01-Mar-2019 16:13:58

205

4359.0000

XLON

11003110000157455-E0d8OLIYawk420190301

01-Mar-2019 16:14:39

167

4359.0000

XLON

11003110000157787-E0d8OLIYay1p20190301

01-Mar-2019 16:15:51

343

4358.0000

XLON

01003010000157680-E0d8OLIYazxu20190301

01-Mar-2019 16:15:51

278

4358.0000

XLON

11003110000158072-E0d8OLIYazxy20190301

01-Mar-2019 16:16:16

98

4357.5000

XLON

11003110000158212-E0d8OLIYb11420190301

01-Mar-2019 16:16:17

123

4357.5000

XLON

11003110000158212-E0d8OLIYb13y20190301

01-Mar-2019 16:17:28

63

4358.0000

XLON

01003010000158378-E0d8OLIYb35P20190301

01-Mar-2019 16:17:28

108

4358.0000

XLON

01003010000158378-E0d8OLIYb35R20190301

01-Mar-2019 16:18:56

227

4360.0000

XLON

01003010000158650-E0d8OLIYb5sk20190301

01-Mar-2019 16:19:55

51

4362.0000

XLON

11003110000158986-E0d8OLIYb7YK20190301

01-Mar-2019 16:19:55

17

4362.0000

XLON

11003110000158986-E0d8OLIYb7YU20190301

01-Mar-2019 16:19:55

100

4362.0000

XLON

11003110000158986-E0d8OLIYb7YO20190301

01-Mar-2019 16:19:56

202

4361.5000

XLON

01003010000158910-E0d8OLIYb7cG20190301

01-Mar-2019 16:21:26

158

4364.0000

XLON

11003110000159481-E0d8OLIYbARu20190301

01-Mar-2019 16:22:38

158

4365.0000

XLON

01003010000159774-E0d8OLIYbCEw20190301

01-Mar-2019 16:23:16

100

4362.5000

XLON

01003010000159911-E0d8OLIYbDW220190301

01-Mar-2019 16:23:16

58

4362.5000

XLON

01003010000159911-E0d8OLIYbDW420190301

01-Mar-2019 16:23:54

150

4363.0000

XLON

01003010000160087-E0d8OLIYbEnu20190301

01-Mar-2019 16:23:54

8

4363.0000

XLON

01003010000160087-E0d8OLIYbEnw20190301

01-Mar-2019 16:24:34

158

4364.0000

XLON

11003110000160306-E0d8OLIYbFiU20190301

01-Mar-2019 16:25:09

172

4364.0000

XLON

11003110000160439-E0d8OLIYbGwu20190301

01-Mar-2019 16:25:52

205

4361.0000

XLON

11003110000160623-E0d8OLIYbIam20190301

01-Mar-2019 16:25:52

158

4361.0000

XLON

11003110000160635-E0d8OLIYbIas20190301

01-Mar-2019 16:25:52

190

4361.0000

XLON

01003010000160580-E0d8OLIYbIao20190301

01-Mar-2019 16:26:27

190

4359.5000

XLON

11003110000160768-E0d8OLIYbJh120190301

01-Mar-2019 16:26:28

174

4358.5000

XLON

11003110000160712-E0d8OLIYbJjz20190301

01-Mar-2019 16:27:30

176

4358.0000

XLON

11003110000161069-E0d8OLIYbLi120190301

01-Mar-2019 16:28:14

89

4357.0000

XLON

11003110000161145-E0d8OLIYbN7y20190301

01-Mar-2019 16:28:25

97

4357.0000

XLON

11003110000161145-E0d8OLIYbNe320190301

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDVFILIIA