RNS Number : 9393R
Rio Tinto PLC
05 March 2019
 

5 March 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

5 March 2019

Number of ordinary shares purchased

76,300

Average price paid (pence)

4422.7493

Highest price paid (pence)

4450.5000

Lowest price paid (pence)

4391.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,275,426,657 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 5 March 2019
Number of ordinary shares purchased: 76,300
Volume weighted average price paid per share (pence): 4422.7493

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05-Mar-2019 08:00:30

100

4402.0000

XLON

11003110000000722-E0dBIBEGXf0U20190305

05-Mar-2019 08:02:07

281

4404.5000

XLON

11003110000001501-E0dBIBEGXhPn20190305

05-Mar-2019 08:02:07

16

4404.5000

XLON

11003110000001501-E0dBIBEGXhPs20190305

05-Mar-2019 08:02:26

86

4400.0000

XLON

01003010000001579-E0dBIBEGXhiD20190305

05-Mar-2019 08:02:26

97

4400.0000

XLON

01003010000001579-E0dBIBEGXhhq20190305

05-Mar-2019 08:03:09

220

4396.0000

XLON

11003110000001801-E0dBIBEGXiJ420190305

05-Mar-2019 08:03:09

38

4396.0000

XLON

11003110000001801-E0dBIBEGXiIx20190305

05-Mar-2019 08:03:14

174

4395.5000

XLON

01003010000001791-E0dBIBEGXiQQ20190305

05-Mar-2019 08:05:03

172

4391.5000

XLON

01003010000002146-E0dBIBEGXkDf20190305

05-Mar-2019 08:08:05

221

4407.0000

XLON

01003010000002892-E0dBIBEGXmxZ20190305

05-Mar-2019 08:08:49

208

4400.5000

XLON

01003010000003011-E0dBIBEGXnwc20190305

05-Mar-2019 08:09:46

36

4400.5000

XLON

11003110000003138-E0dBIBEGXor320190305

05-Mar-2019 08:09:46

41

4400.5000

XLON

11003110000003138-E0dBIBEGXoqy20190305

05-Mar-2019 08:09:56

88

4403.0000

XLON

11003110000003169-E0dBIBEGXp2g20190305

05-Mar-2019 08:09:56

42

4403.0000

XLON

11003110000003169-E0dBIBEGXp2j20190305

05-Mar-2019 08:10:43

1

4401.5000

XLON

01003010000003360-E0dBIBEGXqBZ20190305

05-Mar-2019 08:10:43

169

4401.5000

XLON

01003010000003360-E0dBIBEGXqBV20190305

05-Mar-2019 08:10:43

35

4401.5000

XLON

01003010000003360-E0dBIBEGXqBX20190305

05-Mar-2019 08:11:40

38

4405.5000

XLON

11003110000003479-E0dBIBEGXrGk20190305

05-Mar-2019 08:11:40

12

4405.5000

XLON

11003110000003479-E0dBIBEGXrGi20190305

05-Mar-2019 08:12:21

53

4410.5000

XLON

01003010000003708-E0dBIBEGXs9220190305

05-Mar-2019 08:12:22

252

4410.5000

XLON

11003110000003691-E0dBIBEGXsCB20190305

05-Mar-2019 08:13:53

332

4409.5000

XLON

01003010000004010-E0dBIBEGXu0O20190305

05-Mar-2019 08:13:53

9

4409.5000

XLON

01003010000004014-E0dBIBEGXu0Q20190305

05-Mar-2019 08:14:10

264

4409.5000

XLON

01003010000004056-E0dBIBEGXuPN20190305

05-Mar-2019 08:14:10

141

4409.5000

XLON

01003010000004056-E0dBIBEGXuPP20190305

05-Mar-2019 08:15:20

183

4408.5000

XLON

11003110000004400-E0dBIBEGXw3f20190305

05-Mar-2019 08:15:37

192

4408.0000

XLON

01003010000004290-E0dBIBEGXwPr20190305

05-Mar-2019 08:16:55

328

4409.0000

XLON

11003110000004728-E0dBIBEGXxvo20190305

05-Mar-2019 08:17:41

190

4410.5000

XLON

01003010000004881-E0dBIBEGXz7J20190305

05-Mar-2019 08:17:41

169

4411.5000

XLON

01003010000004922-E0dBIBEGXz5v20190305

05-Mar-2019 08:19:01

52

4408.5000

XLON

01003010000005066-E0dBIBEGY14X20190305

05-Mar-2019 08:19:03

108

4408.5000

XLON

01003010000005066-E0dBIBEGY15O20190305

05-Mar-2019 08:20:35

182

4404.0000

XLON

01003010000005417-E0dBIBEGY2sz20190305

05-Mar-2019 08:22:04

17

4405.0000

XLON

01003010000005802-E0dBIBEGY4c720190305

05-Mar-2019 08:22:04

204

4405.0000

XLON

01003010000005802-E0dBIBEGY4c920190305

05-Mar-2019 08:23:38

140

4406.0000

XLON

11003110000006684-E0dBIBEGY6Dm20190305

05-Mar-2019 08:23:47

96

4405.0000

XLON

01003010000006718-E0dBIBEGY6IF20190305

05-Mar-2019 08:24:28

284

4405.0000

XLON

01003010000006718-E0dBIBEGY7Fb20190305

05-Mar-2019 08:25:08

9

4404.0000

XLON

11003110000006626-E0dBIBEGY7tc20190305

05-Mar-2019 08:25:08

165

4404.0000

XLON

11003110000006626-E0dBIBEGY7te20190305

05-Mar-2019 08:25:36

265

4402.0000

XLON

11003110000007762-E0dBIBEGY8FB20190305

05-Mar-2019 08:25:36

158

4403.0000

XLON

11003110000007300-E0dBIBEGY8Eh20190305

05-Mar-2019 08:27:41

321

4404.0000

XLON

01003010000008612-E0dBIBEGYAVj20190305

05-Mar-2019 08:28:58

193

4402.5000

XLON

11003110000009265-E0dBIBEGYBbM20190305

05-Mar-2019 08:30:02

203

4405.5000

XLON

01003010000009643-E0dBIBEGYCcB20190305

05-Mar-2019 08:32:12

55

4411.5000

XLON

11003110000010583-E0dBIBEGYETK20190305

05-Mar-2019 08:32:12

227

4411.5000

XLON

11003110000010583-E0dBIBEGYETI20190305

05-Mar-2019 08:34:40

125

4412.0000

XLON

01003010000012401-E0dBIBEGYGMB20190305

05-Mar-2019 08:34:40

90

4412.0000

XLON

01003010000012401-E0dBIBEGYGM920190305

05-Mar-2019 08:37:07

190

4411.5000

XLON

01003010000014533-E0dBIBEGYIXW20190305

05-Mar-2019 08:38:49

38

4407.5000

XLON

01003010000016144-E0dBIBEGYJv320190305

05-Mar-2019 08:39:04

136

4409.0000

XLON

01003010000016283-E0dBIBEGYK7d20190305

05-Mar-2019 08:39:50

200

4408.5000

XLON

01003010000016763-E0dBIBEGYKa320190305

05-Mar-2019 08:41:01

150

4409.5000

XLON

01003010000017464-E0dBIBEGYLaR20190305

05-Mar-2019 08:41:55

170

4409.0000

XLON

11003110000018043-E0dBIBEGYMhP20190305

05-Mar-2019 08:41:55

34

4409.0000

XLON

11003110000018043-E0dBIBEGYMhN20190305

05-Mar-2019 08:43:09

201

4405.0000

XLON

11003110000018721-E0dBIBEGYO0f20190305

05-Mar-2019 08:44:22

299

4404.0000

XLON

01003010000019591-E0dBIBEGYOhk20190305

05-Mar-2019 08:44:53

358

4403.5000

XLON

11003110000019530-E0dBIBEGYP5620190305

05-Mar-2019 08:45:32

205

4404.5000

XLON

01003010000020222-E0dBIBEGYPuc20190305

05-Mar-2019 08:45:32

158

4403.5000

XLON

11003110000020052-E0dBIBEGYPva20190305

05-Mar-2019 08:48:18

158

4406.0000

XLON

01003010000021865-E0dBIBEGYSMz20190305

05-Mar-2019 08:49:13

239

4406.5000

XLON

11003110000022222-E0dBIBEGYTU620190305

05-Mar-2019 08:51:05

138

4405.5000

XLON

11003110000023250-E0dBIBEGYVHF20190305

05-Mar-2019 08:51:05

102

4405.5000

XLON

11003110000023250-E0dBIBEGYVHD20190305

05-Mar-2019 08:52:58

68

4407.0000

XLON

11003110000024976-E0dBIBEGYXLe20190305

05-Mar-2019 08:52:58

91

4407.0000

XLON

11003110000024976-E0dBIBEGYXLg20190305

05-Mar-2019 08:53:57

231

4406.0000

XLON

01003010000025715-E0dBIBEGYYJl20190305

05-Mar-2019 08:55:25

169

4404.5000

XLON

01003010000026670-E0dBIBEGYZm520190305

05-Mar-2019 08:58:03

18

4406.0000

XLON

01003010000028132-E0dBIBEGYbpw20190305

05-Mar-2019 08:58:03

214

4406.0000

XLON

01003010000028132-E0dBIBEGYbpy20190305

05-Mar-2019 09:00:26

55

4407.5000

XLON

11003110000029375-E0dBIBEGYdsT20190305

05-Mar-2019 09:00:56

198

4407.5000

XLON

01003010000029699-E0dBIBEGYeO420190305

05-Mar-2019 09:02:06

150

4407.0000

XLON

01003010000031057-E0dBIBEGYfQq20190305

05-Mar-2019 09:02:06

46

4407.0000

XLON

01003010000031057-E0dBIBEGYfQs20190305

05-Mar-2019 09:03:30

94

4407.5000

XLON

01003010000032257-E0dBIBEGYgm920190305

05-Mar-2019 09:03:30

110

4407.5000

XLON

01003010000032257-E0dBIBEGYgm620190305

05-Mar-2019 09:03:39

310

4406.5000

XLON

11003110000032223-E0dBIBEGYguz20190305

05-Mar-2019 09:06:41

89

4407.0000

XLON

11003110000034293-E0dBIBEGYk8Z20190305

05-Mar-2019 09:06:41

85

4407.0000

XLON

11003110000034293-E0dBIBEGYk8b20190305

05-Mar-2019 09:07:24

174

4406.5000

XLON

01003010000034201-E0dBIBEGYkkG20190305

05-Mar-2019 09:07:59

171

4405.5000

XLON

01003010000034315-E0dBIBEGYl9l20190305

05-Mar-2019 09:08:06

168

4404.5000

XLON

11003110000034971-E0dBIBEGYlMJ20190305

05-Mar-2019 09:11:42

174

4409.5000

XLON

01003010000037049-E0dBIBEGYoD920190305

05-Mar-2019 09:11:44

159

4409.0000

XLON

11003110000037014-E0dBIBEGYoFV20190305

05-Mar-2019 09:14:23

104

4407.5000

XLON

11003110000038105-E0dBIBEGYqVh20190305

05-Mar-2019 09:14:23

81

4407.5000

XLON

01003010000038229-E0dBIBEGYqVl20190305

05-Mar-2019 09:14:23

105

4407.5000

XLON

01003010000038134-E0dBIBEGYqVf20190305

05-Mar-2019 09:14:23

234

4407.5000

XLON

11003110000038021-E0dBIBEGYqVb20190305

05-Mar-2019 09:14:23

28

4407.5000

XLON

11003110000038021-E0dBIBEGYqVX20190305

05-Mar-2019 09:14:23

129

4407.5000

XLON

01003010000038056-E0dBIBEGYqVd20190305

05-Mar-2019 09:15:23

176

4407.5000

XLON

11003110000038664-E0dBIBEGYrLb20190305

05-Mar-2019 09:15:23

21

4407.5000

XLON

11003110000038664-E0dBIBEGYrLZ20190305

05-Mar-2019 09:19:44

249

4409.5000

XLON

01003010000040272-E0dBIBEGYugw20190305

05-Mar-2019 09:21:00

209

4409.5000

XLON

01003010000040606-E0dBIBEGYvMl20190305

05-Mar-2019 09:24:56

203

4412.5000

XLON

11003110000042176-E0dBIBEGYypt20190305

05-Mar-2019 09:25:37

170

4412.0000

XLON

01003010000042372-E0dBIBEGYzOL20190305

05-Mar-2019 09:27:48

148

4411.0000

XLON

11003110000042924-E0dBIBEGZ1Bq20190305

05-Mar-2019 09:28:22

143

4411.0000

XLON

11003110000042924-E0dBIBEGZ1ab20190305

05-Mar-2019 09:29:42

174

4411.5000

XLON

11003110000043330-E0dBIBEGZ2ch20190305

05-Mar-2019 09:30:00

123

4412.5000

XLON

01003010000043538-E0dBIBEGZ39H20190305

05-Mar-2019 09:30:00

61

4412.5000

XLON

01003010000043538-E0dBIBEGZ39M20190305

05-Mar-2019 09:30:38

45

4412.5000

XLON

11003110000043913-E0dBIBEGZ4Oz20190305

05-Mar-2019 09:30:38

238

4412.5000

XLON

11003110000043913-E0dBIBEGZ4P320190305

05-Mar-2019 09:32:08

231

4412.0000

XLON

01003010000044657-E0dBIBEGZ6LC20190305

05-Mar-2019 09:32:08

90

4412.0000

XLON

01003010000044657-E0dBIBEGZ6L920190305

05-Mar-2019 09:33:52

173

4411.5000

XLON

11003110000045021-E0dBIBEGZ8Gt20190305

05-Mar-2019 09:33:53

37

4411.5000

XLON

11003110000045021-E0dBIBEGZ8Ln20190305

05-Mar-2019 09:35:28

86

4411.0000

XLON

01003010000045374-E0dBIBEGZCAA20190305

05-Mar-2019 09:35:28

153

4411.0000

XLON

01003010000045374-E0dBIBEGZCA520190305

05-Mar-2019 09:38:01

91

4411.0000

XLON

01003010000045961-E0dBIBEGZIYI20190305

05-Mar-2019 09:38:01

19

4411.0000

XLON

01003010000045961-E0dBIBEGZIYD20190305

05-Mar-2019 09:38:01

64

4411.0000

XLON

01003010000045961-E0dBIBEGZIY820190305

05-Mar-2019 09:39:50

174

4412.0000

XLON

01003010000046425-E0dBIBEGZMYn20190305

05-Mar-2019 09:41:19

45

4412.0000

XLON

11003110000046616-E0dBIBEGZQCw20190305

05-Mar-2019 09:41:19

139

4412.0000

XLON

11003110000046616-E0dBIBEGZQD020190305

05-Mar-2019 09:42:20

174

4411.0000

XLON

11003110000046962-E0dBIBEGZSYi20190305

05-Mar-2019 09:43:45

158

4410.0000

XLON

01003010000047643-E0dBIBEGZWGE20190305

05-Mar-2019 09:47:04

173

4410.0000

XLON

11003110000048571-E0dBIBEGZgUH20190305

05-Mar-2019 09:47:11

103

4409.5000

XLON

11003110000048409-E0dBIBEGZgrv20190305

05-Mar-2019 09:47:11

55

4409.5000

XLON

11003110000048409-E0dBIBEGZgrq20190305

05-Mar-2019 09:49:04

158

4410.0000

XLON

01003010000049121-E0dBIBEGZigb20190305

05-Mar-2019 09:49:22

45

4408.5000

XLON

11003110000048866-E0dBIBEGZius20190305

05-Mar-2019 09:49:22

213

4408.5000

XLON

11003110000048866-E0dBIBEGZiuq20190305

05-Mar-2019 09:50:50

237

4408.5000

XLON

11003110000049508-E0dBIBEGZk4R20190305

05-Mar-2019 09:55:37

183

4410.5000

XLON

11003110000051123-E0dBIBEGZngj20190305

05-Mar-2019 09:55:41

159

4409.5000

XLON

01003010000051115-E0dBIBEGZnpo20190305

05-Mar-2019 09:58:36

90

4412.0000

XLON

11003110000052042-E0dBIBEGZqNF20190305

05-Mar-2019 09:58:36

17

4412.0000

XLON

11003110000052042-E0dBIBEGZqNC20190305

05-Mar-2019 10:00:02

71

4415.0000

XLON

01003010000052768-E0dBIBEGZrWM20190305

05-Mar-2019 10:00:13

193

4414.5000

XLON

11003110000052695-E0dBIBEGZrby20190305

05-Mar-2019 10:01:08

86

4413.0000

XLON

11003110000052740-E0dBIBEGZsMl20190305

05-Mar-2019 10:03:01

46

4414.5000

XLON

01003010000053218-E0dBIBEGZtib20190305

05-Mar-2019 10:03:01

113

4414.5000

XLON

01003010000053218-E0dBIBEGZtiY20190305

05-Mar-2019 10:03:01

190

4415.5000

XLON

01003010000053531-E0dBIBEGZthp20190305

05-Mar-2019 10:04:10

159

4417.0000

XLON

01003010000054015-E0dBIBEGZufs20190305

05-Mar-2019 10:07:14

206

4419.5000

XLON

11003110000055253-E0dBIBEGZxYn20190305

05-Mar-2019 10:09:30

22

4415.5000

XLON

01003010000055856-E0dBIBEGZzVw20190305

05-Mar-2019 10:09:48

184

4415.5000

XLON

01003010000055856-E0dBIBEGZzgZ20190305

05-Mar-2019 10:10:32

273

4414.0000

XLON

11003110000056594-E0dBIBEGa0Kh20190305

05-Mar-2019 10:12:59

221

4415.0000

XLON

11003110000057618-E0dBIBEGa24g20190305

05-Mar-2019 10:17:59

207

4412.0000

XLON

11003110000059322-E0dBIBEGa6Q920190305

05-Mar-2019 10:20:04

158

4411.0000

XLON

11003110000059726-E0dBIBEGa80h20190305

05-Mar-2019 10:20:12

231

4410.0000

XLON

11003110000059816-E0dBIBEGa8C320190305

05-Mar-2019 10:21:02

158

4412.0000

XLON

11003110000059979-E0dBIBEGa8z620190305

05-Mar-2019 10:22:57

67

4410.0000

XLON

11003110000060549-E0dBIBEGaAjC20190305

05-Mar-2019 10:24:43

174

4411.0000

XLON

11003110000061023-E0dBIBEGaBxb20190305

05-Mar-2019 10:26:43

150

4414.0000

XLON

11003110000061556-E0dBIBEGaDKv20190305

05-Mar-2019 10:27:20

210

4413.0000

XLON

01003010000061778-E0dBIBEGaDq920190305

05-Mar-2019 10:27:51

191

4412.5000

XLON

11003110000061632-E0dBIBEGaEHo20190305

05-Mar-2019 10:31:09

297

4414.5000

XLON

01003010000062786-E0dBIBEGaH2a20190305

05-Mar-2019 10:31:11

1

4414.5000

XLON

01003010000062786-E0dBIBEGaH3H20190305

05-Mar-2019 10:31:36

189

4414.0000

XLON

01003010000062564-E0dBIBEGaHL620190305

05-Mar-2019 10:33:04

159

4414.5000

XLON

11003110000063230-E0dBIBEGaILo20190305

05-Mar-2019 10:36:39

174

4414.0000

XLON

11003110000063862-E0dBIBEGaKXv20190305

05-Mar-2019 10:36:44

205

4413.0000

XLON

01003010000063412-E0dBIBEGaKgv20190305

05-Mar-2019 10:37:42

182

4417.0000

XLON

11003110000064549-E0dBIBEGaLYC20190305

05-Mar-2019 10:38:47

145

4418.0000

XLON

01003010000064698-E0dBIBEGaM8A20190305

05-Mar-2019 10:38:47

13

4418.0000

XLON

01003010000064698-E0dBIBEGaM8820190305

05-Mar-2019 10:41:08

174

4416.0000

XLON

11003110000065135-E0dBIBEGaNsb20190305

05-Mar-2019 10:43:36

168

4413.5000

XLON

01003010000065500-E0dBIBEGaPhn20190305

05-Mar-2019 10:44:58

154

4409.5000

XLON

11003110000066198-E0dBIBEGaQjE20190305

05-Mar-2019 10:45:22

141

4409.0000

XLON

11003110000066272-E0dBIBEGaR8r20190305

05-Mar-2019 10:45:25

137

4409.0000

XLON

11003110000066272-E0dBIBEGaRAU20190305

05-Mar-2019 10:52:00

195

4411.5000

XLON

01003010000068370-E0dBIBEGaWa520190305

05-Mar-2019 10:54:17

165

4414.5000

XLON

01003010000069017-E0dBIBEGaYcC20190305

05-Mar-2019 10:55:31

77

4414.5000

XLON

11003110000069361-E0dBIBEGaZYH20190305

05-Mar-2019 10:55:40

176

4414.0000

XLON

01003010000069353-E0dBIBEGaZf320190305

05-Mar-2019 10:56:29

165

4413.5000

XLON

01003010000069458-E0dBIBEGaaOw20190305

05-Mar-2019 10:57:28

107

4411.0000

XLON

01003010000069851-E0dBIBEGab6h20190305

05-Mar-2019 10:57:28

153

4411.0000

XLON

01003010000069851-E0dBIBEGab6f20190305

05-Mar-2019 10:59:06

113

4411.0000

XLON

11003110000070367-E0dBIBEGacbp20190305

05-Mar-2019 10:59:14

51

4411.0000

XLON

11003110000070367-E0dBIBEGacgd20190305

05-Mar-2019 11:00:32

183

4410.0000

XLON

01003010000070229-E0dBIBEGaddr20190305

05-Mar-2019 11:02:36

199

4410.0000

XLON

11003110000071403-E0dBIBEGaevz20190305

05-Mar-2019 11:04:19

7

4410.5000

XLON

11003110000072092-E0dBIBEGag3f20190305

05-Mar-2019 11:04:19

151

4410.5000

XLON

11003110000072092-E0dBIBEGag3d20190305

05-Mar-2019 11:06:29

156

4413.5000

XLON

01003010000072863-E0dBIBEGahiq20190305

05-Mar-2019 11:06:29

17

4413.5000

XLON

01003010000072863-E0dBIBEGahis20190305

05-Mar-2019 11:09:58

158

4412.0000

XLON

11003110000073109-E0dBIBEGakJM20190305

05-Mar-2019 11:09:58

190

4412.5000

XLON

01003010000073104-E0dBIBEGakI920190305

05-Mar-2019 11:10:38

9

4411.5000

XLON

11003110000074157-E0dBIBEGakvP20190305

05-Mar-2019 11:10:38

163

4411.5000

XLON

11003110000074157-E0dBIBEGakvR20190305

05-Mar-2019 11:11:59

167

4411.5000

XLON

11003110000074611-E0dBIBEGalwD20190305

05-Mar-2019 11:13:59

43

4410.5000

XLON

11003110000075320-E0dBIBEGanKR20190305

05-Mar-2019 11:13:59

178

4410.5000

XLON

11003110000075320-E0dBIBEGanKN20190305

05-Mar-2019 11:16:48

158

4409.0000

XLON

01003010000076176-E0dBIBEGap9h20190305

05-Mar-2019 11:18:23

158

4408.0000

XLON

11003110000076835-E0dBIBEGaqGr20190305

05-Mar-2019 11:19:23

176

4407.5000

XLON

01003010000077551-E0dBIBEGarLl20190305

05-Mar-2019 11:19:43

190

4406.5000

XLON

11003110000077500-E0dBIBEGarbM20190305

05-Mar-2019 11:21:41

158

4410.5000

XLON

01003010000078943-E0dBIBEGat8A20190305

05-Mar-2019 11:23:24

174

4410.5000

XLON

01003010000079277-E0dBIBEGauNx20190305

05-Mar-2019 11:24:14

174

4412.0000

XLON

11003110000079842-E0dBIBEGav9K20190305

05-Mar-2019 11:26:33

221

4409.5000

XLON

01003010000080423-E0dBIBEGawpo20190305

05-Mar-2019 11:28:00

237

4412.0000

XLON

11003110000081464-E0dBIBEGaxof20190305

05-Mar-2019 11:30:17

70

4411.0000

XLON

11003110000082113-E0dBIBEGaz8Z20190305

05-Mar-2019 11:30:17

88

4411.0000

XLON

11003110000082113-E0dBIBEGaz8D20190305

05-Mar-2019 11:33:56

174

4409.5000

XLON

11003110000084093-E0dBIBEGb1vU20190305

05-Mar-2019 11:37:03

159

4417.0000

XLON

01003010000085826-E0dBIBEGb4Ll20190305

05-Mar-2019 11:37:03

149

4416.5000

XLON

11003110000085824-E0dBIBEGb4ME20190305

05-Mar-2019 11:40:34

174

4418.5000

XLON

11003110000087196-E0dBIBEGb6om20190305

05-Mar-2019 11:40:34

194

4419.0000

XLON

01003010000087207-E0dBIBEGb6oL20190305

05-Mar-2019 11:42:18

229

4414.0000

XLON

01003010000087956-E0dBIBEGb8CY20190305

05-Mar-2019 11:44:40

190

4413.5000

XLON

01003010000088903-E0dBIBEGb9hF20190305

05-Mar-2019 11:46:57

187

4416.0000

XLON

01003010000089838-E0dBIBEGbBY120190305

05-Mar-2019 11:51:31

71

4416.5000

XLON

11003110000091068-E0dBIBEGbESg20190305

05-Mar-2019 11:51:31

166

4416.5000

XLON

11003110000091068-E0dBIBEGbEST20190305

05-Mar-2019 11:52:32

86

4416.0000

XLON

11003110000091517-E0dBIBEGbFFh20190305

05-Mar-2019 11:52:32

156

4416.0000

XLON

11003110000091517-E0dBIBEGbFFZ20190305

05-Mar-2019 11:54:36

178

4415.0000

XLON

01003010000092130-E0dBIBEGbGQr20190305

05-Mar-2019 11:56:35

214

4414.0000

XLON

11003110000093007-E0dBIBEGbHxb20190305

05-Mar-2019 11:58:34

189

4413.5000

XLON

11003110000093261-E0dBIBEGbJ5W20190305

05-Mar-2019 12:03:40

158

4424.5000

XLON

01003010000095839-E0dBIBEGbOYB20190305

05-Mar-2019 12:05:06

158

4423.5000

XLON

01003010000096003-E0dBIBEGbPZk20190305

05-Mar-2019 12:05:32

227

4424.0000

XLON

11003110000096547-E0dBIBEGbQ0O20190305

05-Mar-2019 12:07:17

174

4419.0000

XLON

01003010000097086-E0dBIBEGbRCC20190305

05-Mar-2019 12:10:21

159

4420.0000

XLON

11003110000097586-E0dBIBEGbTuA20190305

05-Mar-2019 12:14:54

205

4419.5000

XLON

01003010000099267-E0dBIBEGbX2Q20190305

05-Mar-2019 12:16:39

64

4418.0000

XLON

11003110000100000-E0dBIBEGbY8M20190305

05-Mar-2019 12:16:39

166

4418.0000

XLON

11003110000100000-E0dBIBEGbY8I20190305

05-Mar-2019 12:16:46

276

4417.0000

XLON

01003010000100043-E0dBIBEGbYFQ20190305

05-Mar-2019 12:17:37

221

4416.0000

XLON

01003010000100633-E0dBIBEGbYnb20190305

05-Mar-2019 12:19:30

237

4415.5000

XLON

11003110000101241-E0dBIBEGbaGN20190305

05-Mar-2019 12:21:03

190

4415.5000

XLON

11003110000101840-E0dBIBEGbbSU20190305

05-Mar-2019 12:32:03

195

4419.0000

XLON

01003010000105468-E0dBIBEGbiDb20190305

05-Mar-2019 12:32:03

80

4419.0000

XLON

01003010000105468-E0dBIBEGbiDd20190305

05-Mar-2019 12:32:26

407

4418.5000

XLON

11003110000105391-E0dBIBEGbiT520190305

05-Mar-2019 12:35:10

146

4421.0000

XLON

11003110000106457-E0dBIBEGbkgQ20190305

05-Mar-2019 12:35:10

23

4421.0000

XLON

11003110000106457-E0dBIBEGbkgO20190305

05-Mar-2019 12:39:32

202

4422.5000

XLON

11003110000109167-E0dBIBEGboJW20190305

05-Mar-2019 12:41:52

100

4424.0000

XLON

11003110000110256-E0dBIBEGbqCt20190305

05-Mar-2019 12:42:39

202

4424.0000

XLON

11003110000110619-E0dBIBEGbr7320190305

05-Mar-2019 12:44:33

57

4422.0000

XLON

01003010000111686-E0dBIBEGbsmZ20190305

05-Mar-2019 12:44:49

86

4421.5000

XLON

11003110000111619-E0dBIBEGbstJ20190305

05-Mar-2019 12:44:49

286

4422.0000

XLON

01003010000111800-E0dBIBEGbssm20190305

05-Mar-2019 12:44:49

175

4421.5000

XLON

11003110000111619-E0dBIBEGbstL20190305

05-Mar-2019 12:45:56

79

4419.5000

XLON

01003010000112006-E0dBIBEGbtjd20190305

05-Mar-2019 12:45:56

86

4419.5000

XLON

01003010000112006-E0dBIBEGbtjY20190305

05-Mar-2019 12:46:04

221

4419.0000

XLON

11003110000112279-E0dBIBEGbtr420190305

05-Mar-2019 12:47:31

158

4417.0000

XLON

11003110000112722-E0dBIBEGbuio20190305

05-Mar-2019 12:50:01

159

4419.5000

XLON

01003010000113634-E0dBIBEGbxCO20190305

05-Mar-2019 12:54:33

159

4419.5000

XLON

11003110000114887-E0dBIBEGc1RR20190305

05-Mar-2019 12:56:19

193

4422.0000

XLON

11003110000115839-E0dBIBEGc2kH20190305

05-Mar-2019 12:57:33

68

4419.0000

XLON

11003110000116110-E0dBIBEGc3iF20190305

05-Mar-2019 12:57:33

126

4419.0000

XLON

11003110000116110-E0dBIBEGc3hz20190305

05-Mar-2019 12:59:23

275

4418.0000

XLON

01003010000117250-E0dBIBEGc5B420190305

05-Mar-2019 12:59:36

59

4417.0000

XLON

11003110000116493-E0dBIBEGc5MI20190305

05-Mar-2019 12:59:36

186

4417.0000

XLON

11003110000116493-E0dBIBEGc5MK20190305

05-Mar-2019 13:00:40

30

4418.5000

XLON

01003010000117662-E0dBIBEGc6Od20190305

05-Mar-2019 13:02:08

172

4422.5000

XLON

01003010000118538-E0dBIBEGc7mg20190305

05-Mar-2019 13:10:49

15

4427.5000

XLON

01003010000122849-E0dBIBEGcGia20190305

05-Mar-2019 13:11:52

28

4429.0000

XLON

11003110000123184-E0dBIBEGcHwk20190305

05-Mar-2019 13:11:52

150

4429.0000

XLON

11003110000123184-E0dBIBEGcHwi20190305

05-Mar-2019 13:11:52

90

4429.0000

XLON

11003110000123184-E0dBIBEGcHwm20190305

05-Mar-2019 13:11:52

5

4429.0000

XLON

11003110000123184-E0dBIBEGcHwg20190305

05-Mar-2019 13:11:53

1

4428.5000

XLON

01003010000123280-E0dBIBEGcHxQ20190305

05-Mar-2019 13:11:53

48

4428.5000

XLON

11003110000123171-E0dBIBEGcHxU20190305

05-Mar-2019 13:11:53

31

4428.5000

XLON

01003010000123276-E0dBIBEGcHxO20190305

05-Mar-2019 13:11:53

194

4428.5000

XLON

01003010000123276-E0dBIBEGcHxJ20190305

05-Mar-2019 13:11:57

78

4427.5000

XLON

11003110000123102-E0dBIBEGcI2E20190305

05-Mar-2019 13:11:57

17

4427.5000

XLON

01003010000123236-E0dBIBEGcI2K20190305

05-Mar-2019 13:11:57

2

4427.5000

XLON

01003010000123218-E0dBIBEGcI2G20190305

05-Mar-2019 13:11:57

132

4427.5000

XLON

11003110000123102-E0dBIBEGcI2C20190305

05-Mar-2019 13:11:57

44

4427.5000

XLON

11003110000123116-E0dBIBEGcI2I20190305

05-Mar-2019 13:13:49

170

4430.5000

XLON

11003110000123592-E0dBIBEGcJyF20190305

05-Mar-2019 13:15:46

98

4434.0000

XLON

11003110000124753-E0dBIBEGcMGz20190305

05-Mar-2019 13:15:46

77

4434.0000

XLON

11003110000124753-E0dBIBEGcMGv20190305

05-Mar-2019 13:18:59

174

4431.5000

XLON

11003110000126341-E0dBIBEGcPdI20190305

05-Mar-2019 13:21:55

158

4435.0000

XLON

01003010000127546-E0dBIBEGcT7820190305

05-Mar-2019 13:23:23

169

4435.0000

XLON

11003110000128159-E0dBIBEGcUOR20190305

05-Mar-2019 13:26:12

185

4434.5000

XLON

01003010000130057-E0dBIBEGcXIv20190305

05-Mar-2019 13:29:29

204

4433.5000

XLON

01003010000131008-E0dBIBEGca8820190305

05-Mar-2019 13:31:23

370

4432.0000

XLON

01003010000132369-E0dBIBEGccIQ20190305

05-Mar-2019 13:31:32

86

4432.0000

XLON

11003110000132287-E0dBIBEGccQp20190305

05-Mar-2019 13:31:39

152

4432.0000

XLON

11003110000132287-E0dBIBEGccaO20190305

05-Mar-2019 13:32:04

291

4431.0000

XLON

01003010000131988-E0dBIBEGcd3d20190305

05-Mar-2019 13:36:28

205

4430.5000

XLON

01003010000133267-E0dBIBEGcgPE20190305

05-Mar-2019 13:38:58

142

4431.5000

XLON

11003110000134785-E0dBIBEGchqG20190305

05-Mar-2019 13:38:58

15

4431.5000

XLON

11003110000134785-E0dBIBEGchqJ20190305

05-Mar-2019 13:39:21

77

4431.5000

XLON

11003110000134785-E0dBIBEGciA620190305

05-Mar-2019 13:39:21

40

4431.5000

XLON

11003110000134785-E0dBIBEGciA820190305

05-Mar-2019 13:40:46

208

4431.0000

XLON

11003110000135327-E0dBIBEGcjJI20190305

05-Mar-2019 13:44:49

265

4432.0000

XLON

01003010000136949-E0dBIBEGcmQ120190305

05-Mar-2019 13:46:49

257

4430.5000

XLON

11003110000137556-E0dBIBEGcnwF20190305

05-Mar-2019 13:46:49

12

4430.5000

XLON

11003110000137556-E0dBIBEGcnva20190305

05-Mar-2019 13:47:48

263

4429.5000

XLON

11003110000137949-E0dBIBEGcoZF20190305

05-Mar-2019 13:49:32

159

4429.0000

XLON

01003010000138926-E0dBIBEGcpyK20190305

05-Mar-2019 13:50:39

174

4430.5000

XLON

11003110000139388-E0dBIBEGcqvZ20190305

05-Mar-2019 13:52:38

160

4428.0000

XLON

11003110000140096-E0dBIBEGcsdX20190305

05-Mar-2019 13:52:38

183

4428.0000

XLON

01003010000140246-E0dBIBEGcsdV20190305

05-Mar-2019 13:55:40

226

4430.5000

XLON

01003010000141657-E0dBIBEGcvP320190305

05-Mar-2019 13:57:16

174

4432.0000

XLON

01003010000142312-E0dBIBEGcwu320190305

05-Mar-2019 14:00:47

174

4432.5000

XLON

11003110000143671-E0dBIBEGd07x20190305

05-Mar-2019 14:03:43

15

4433.0000

XLON

01003010000144475-E0dBIBEGd31M20190305

05-Mar-2019 14:03:43

165

4433.0000

XLON

01003010000144475-E0dBIBEGd31H20190305

05-Mar-2019 14:05:03

63

4433.0000

XLON

11003110000145420-E0dBIBEGd43i20190305

05-Mar-2019 14:06:11

178

4437.0000

XLON

01003010000146107-E0dBIBEGd5iG20190305

05-Mar-2019 14:06:11

33

4437.0000

XLON

01003010000146107-E0dBIBEGd5i420190305

05-Mar-2019 14:06:11

230

4437.0000

XLON

01003010000146107-E0dBIBEGd5iD20190305

05-Mar-2019 14:07:00

162

4437.0000

XLON

11003110000146125-E0dBIBEGd6lZ20190305

05-Mar-2019 14:08:32

170

4435.0000

XLON

01003010000146938-E0dBIBEGd8M420190305

05-Mar-2019 14:09:06

221

4434.0000

XLON

01003010000147014-E0dBIBEGd98Z20190305

05-Mar-2019 14:09:07

9

4433.0000

XLON

01003010000147055-E0dBIBEGd99V20190305

05-Mar-2019 14:10:50

87

4433.5000

XLON

11003110000147493-E0dBIBEGdAr220190305

05-Mar-2019 14:11:22

86

4433.5000

XLON

11003110000147493-E0dBIBEGdBOA20190305

05-Mar-2019 14:12:23

125

4433.0000

XLON

11003110000148068-E0dBIBEGdCHk20190305

05-Mar-2019 14:12:23

26

4433.0000

XLON

11003110000148068-E0dBIBEGdCHi20190305

05-Mar-2019 14:12:23

44

4433.0000

XLON

11003110000148068-E0dBIBEGdCHm20190305

05-Mar-2019 14:14:47

133

4432.5000

XLON

11003110000149091-E0dBIBEGdEDl20190305

05-Mar-2019 14:14:47

82

4432.5000

XLON

11003110000149091-E0dBIBEGdEDf20190305

05-Mar-2019 14:17:11

175

4435.0000

XLON

01003010000150206-E0dBIBEGdGpU20190305

05-Mar-2019 14:17:11

224

4435.0000

XLON

01003010000150206-E0dBIBEGdGpJ20190305

05-Mar-2019 14:18:48

69

4434.0000

XLON

01003010000150613-E0dBIBEGdI4e20190305

05-Mar-2019 14:18:48

285

4434.5000

XLON

01003010000150188-E0dBIBEGdI4M20190305

05-Mar-2019 14:21:51

84

4436.0000

XLON

11003110000152380-E0dBIBEGdKWJ20190305

05-Mar-2019 14:21:51

76

4436.0000

XLON

11003110000152380-E0dBIBEGdKWL20190305

05-Mar-2019 14:23:36

3

4431.0000

XLON

01003010000153334-E0dBIBEGdMOj20190305

05-Mar-2019 14:23:36

103

4431.0000

XLON

01003010000153357-E0dBIBEGdMOn20190305

05-Mar-2019 14:23:36

353

4431.0000

XLON

11003110000153264-E0dBIBEGdMOp20190305

05-Mar-2019 14:23:36

323

4431.0000

XLON

11003110000153169-E0dBIBEGdMOh20190305

05-Mar-2019 14:23:36

69

4431.0000

XLON

11003110000153187-E0dBIBEGdMOl20190305

05-Mar-2019 14:24:10

33

4428.0000

XLON

01003010000153722-E0dBIBEGdMnY20190305

05-Mar-2019 14:24:29

155

4427.0000

XLON

01003010000153796-E0dBIBEGdMwn20190305

05-Mar-2019 14:24:29

17

4427.0000

XLON

01003010000153796-E0dBIBEGdMwd20190305

05-Mar-2019 14:28:23

174

4432.0000

XLON

01003010000155987-E0dBIBEGdQ5A20190305

05-Mar-2019 14:29:16

183

4431.5000

XLON

01003010000156538-E0dBIBEGdQob20190305

05-Mar-2019 14:30:12

150

4426.0000

XLON

01003010000157059-E0dBIBEGdSI020190305

05-Mar-2019 14:30:12

53

4426.0000

XLON

01003010000157059-E0dBIBEGdSI220190305

05-Mar-2019 14:30:27

179

4425.5000

XLON

01003010000157106-E0dBIBEGdSj520190305

05-Mar-2019 14:30:27

207

4425.5000

XLON

01003010000157106-E0dBIBEGdSiy20190305

05-Mar-2019 14:30:27

182

4425.0000

XLON

11003110000156918-E0dBIBEGdSjH20190305

05-Mar-2019 14:30:27

221

4425.0000

XLON

11003110000156868-E0dBIBEGdSjD20190305

05-Mar-2019 14:30:31

281

4424.0000

XLON

01003010000157060-E0dBIBEGdSsp20190305

05-Mar-2019 14:32:16

209

4424.0000

XLON

11003110000157796-E0dBIBEGdVMg20190305

05-Mar-2019 14:33:34

70

4424.0000

XLON

11003110000158372-E0dBIBEGdXOB20190305

05-Mar-2019 14:33:34

140

4424.0000

XLON

11003110000158372-E0dBIBEGdXOD20190305

05-Mar-2019 14:34:49

101

4425.5000

XLON

01003010000159280-E0dBIBEGdZMp20190305

05-Mar-2019 14:34:49

267

4425.0000

XLON

11003110000159154-E0dBIBEGdZN120190305

05-Mar-2019 14:34:49

150

4425.5000

XLON

01003010000159280-E0dBIBEGdZMV20190305

05-Mar-2019 14:35:33

190

4424.5000

XLON

11003110000159562-E0dBIBEGdab920190305

05-Mar-2019 14:37:14

202

4425.5000

XLON

11003110000160276-E0dBIBEGdctz20190305

05-Mar-2019 14:39:13

167

4429.5000

XLON

01003010000161513-E0dBIBEGdfLb20190305

05-Mar-2019 14:40:23

168

4428.5000

XLON

01003010000161918-E0dBIBEGdgnf20190305

05-Mar-2019 14:40:39

38

4428.0000

XLON

01003010000161448-E0dBIBEGdhE520190305

05-Mar-2019 14:40:39

144

4428.0000

XLON

01003010000161448-E0dBIBEGdhE720190305

05-Mar-2019 14:42:40

203

4428.0000

XLON

11003110000162467-E0dBIBEGdjjW20190305

05-Mar-2019 14:43:42

168

4424.5000

XLON

01003010000163330-E0dBIBEGdl2U20190305

05-Mar-2019 14:43:42

300

4424.5000

XLON

01003010000163330-E0dBIBEGdl2R20190305

05-Mar-2019 14:44:10

96

4422.5000

XLON

11003110000163202-E0dBIBEGdlgp20190305

05-Mar-2019 14:44:10

74

4422.5000

XLON

11003110000163202-E0dBIBEGdlgr20190305

05-Mar-2019 14:45:35

181

4422.0000

XLON

11003110000164191-E0dBIBEGdndm20190305

05-Mar-2019 14:45:35

20

4422.0000

XLON

11003110000164191-E0dBIBEGdndo20190305

05-Mar-2019 14:46:34

174

4425.5000

XLON

11003110000164403-E0dBIBEGdpCg20190305

05-Mar-2019 14:50:01

29

4428.0000

XLON

01003010000166387-E0dBIBEGdvIA20190305

05-Mar-2019 14:50:11

39

4429.5000

XLON

01003010000166428-E0dBIBEGdvUV20190305

05-Mar-2019 14:50:11

121

4429.5000

XLON

01003010000166428-E0dBIBEGdvUT20190305

05-Mar-2019 14:50:50

90

4431.0000

XLON

11003110000166319-E0dBIBEGdwNz20190305

05-Mar-2019 14:51:15

257

4430.0000

XLON

11003110000166352-E0dBIBEGdwjT20190305

05-Mar-2019 14:51:16

25

4430.0000

XLON

11003110000166352-E0dBIBEGdwjk20190305

05-Mar-2019 14:51:16

201

4430.0000

XLON

11003110000166360-E0dBIBEGdwju20190305

05-Mar-2019 14:51:16

250

4430.0000

XLON

01003010000166564-E0dBIBEGdwjq20190305

05-Mar-2019 14:52:59

463

4428.0000

XLON

01003010000166791-E0dBIBEGdyel20190305

05-Mar-2019 14:54:07

382

4430.5000

XLON

01003010000166975-E0dBIBEGe0VH20190305

05-Mar-2019 14:55:39

92

4431.0000

XLON

01003010000167214-E0dBIBEGe2bP20190305

05-Mar-2019 14:55:40

94

4431.0000

XLON

01003010000167214-E0dBIBEGe2cX20190305

05-Mar-2019 14:55:40

100

4431.0000

XLON

01003010000167214-E0dBIBEGe2cV20190305

05-Mar-2019 14:58:30

369

4428.5000

XLON

11003110000167167-E0dBIBEGe5Gc20190305

05-Mar-2019 14:58:57

10

4428.5000

XLON

01003010000167470-E0dBIBEGe5m120190305

05-Mar-2019 14:58:58

100

4428.5000

XLON

01003010000167470-E0dBIBEGe5mr20190305

05-Mar-2019 14:59:03

117

4428.5000

XLON

01003010000167470-E0dBIBEGe5qO20190305

05-Mar-2019 14:59:03

19

4428.5000

XLON

01003010000167470-E0dBIBEGe5qL20190305

05-Mar-2019 14:59:59

158

4430.0000

XLON

11003110000167410-E0dBIBEGe7EV20190305

05-Mar-2019 14:59:59

193

4430.0000

XLON

01003010000167618-E0dBIBEGe7ET20190305

05-Mar-2019 15:00:48

95

4435.5000

XLON

11003110000167639-E0dBIBEGe99220190305

05-Mar-2019 15:00:48

215

4435.5000

XLON

11003110000167639-E0dBIBEGe99020190305

05-Mar-2019 15:02:06

402

4435.0000

XLON

11003110000167671-E0dBIBEGeBE720190305

05-Mar-2019 15:02:07

298

4434.5000

XLON

01003010000167984-E0dBIBEGeBJD20190305

05-Mar-2019 15:04:11

51

4432.5000

XLON

01003010000168185-E0dBIBEGeEjD20190305

05-Mar-2019 15:04:11

100

4432.5000

XLON

01003010000168185-E0dBIBEGeEin20190305

05-Mar-2019 15:04:11

100

4432.5000

XLON

01003010000168185-E0dBIBEGeEis20190305

05-Mar-2019 15:05:57

252

4433.5000

XLON

01003010000168353-E0dBIBEGeId520190305

05-Mar-2019 15:05:57

37

4433.5000

XLON

01003010000168353-E0dBIBEGeId320190305

05-Mar-2019 15:07:38

371

4431.5000

XLON

01003010000168580-E0dBIBEGeKoy20190305

05-Mar-2019 15:10:32

101

4433.0000

XLON

11003110000168788-E0dBIBEGeOvi20190305

05-Mar-2019 15:10:32

300

4433.0000

XLON

11003110000168788-E0dBIBEGeOvg20190305

05-Mar-2019 15:10:32

66

4433.0000

XLON

11003110000168788-E0dBIBEGeOvk20190305

05-Mar-2019 15:10:37

66

4432.5000

XLON

01003010000169009-E0dBIBEGeOzr20190305

05-Mar-2019 15:10:37

120

4432.5000

XLON

01003010000169009-E0dBIBEGeOzt20190305

05-Mar-2019 15:10:37

118

4432.5000

XLON

01003010000169009-E0dBIBEGeP0320190305

05-Mar-2019 15:10:37

110

4432.5000

XLON

01003010000169009-E0dBIBEGeP0720190305

05-Mar-2019 15:13:08

262

4432.5000

XLON

11003110000169076-E0dBIBEGeSay20190305

05-Mar-2019 15:14:25

215

4434.5000

XLON

01003010000169446-E0dBIBEGeUJV20190305

05-Mar-2019 15:15:40

158

4432.5000

XLON

01003010000169485-E0dBIBEGeW1n20190305

05-Mar-2019 15:15:43

221

4432.0000

XLON

01003010000169515-E0dBIBEGeWAX20190305

05-Mar-2019 15:18:06

185

4429.0000

XLON

01003010000169799-E0dBIBEGeZhK20190305

05-Mar-2019 15:18:50

116

4429.0000

XLON

11003110000169705-E0dBIBEGeatq20190305

05-Mar-2019 15:19:16

158

4428.5000

XLON

11003110000169697-E0dBIBEGebc820190305

05-Mar-2019 15:19:18

88

4428.0000

XLON

11003110000169584-E0dBIBEGebeP20190305

05-Mar-2019 15:20:19

20

4424.5000

XLON

01003010000170107-E0dBIBEGedHo20190305

05-Mar-2019 15:20:19

217

4424.5000

XLON

01003010000170107-E0dBIBEGedHv20190305

05-Mar-2019 15:20:20

190

4424.0000

XLON

11003110000169899-E0dBIBEGedKP20190305

05-Mar-2019 15:22:18

205

4427.5000

XLON

11003110000170191-E0dBIBEGegrU20190305

05-Mar-2019 15:22:18

158

4427.5000

XLON

11003110000170186-E0dBIBEGegrO20190305

05-Mar-2019 15:23:25

35

4427.5000

XLON

11003110000170383-E0dBIBEGeikZ20190305

05-Mar-2019 15:23:36

100

4430.5000

XLON

11003110000170411-E0dBIBEGejEG20190305

05-Mar-2019 15:23:36

137

4430.5000

XLON

11003110000170411-E0dBIBEGejEJ20190305

05-Mar-2019 15:25:16

100

4432.5000

XLON

11003110000170620-E0dBIBEGemFq20190305

05-Mar-2019 15:25:16

105

4432.5000

XLON

11003110000170620-E0dBIBEGemFs20190305

05-Mar-2019 15:25:58

88

4432.5000

XLON

01003010000170951-E0dBIBEGenHi20190305

05-Mar-2019 15:25:58

100

4432.5000

XLON

01003010000170951-E0dBIBEGenHf20190305

05-Mar-2019 15:25:58

120

4433.0000

XLON

11003110000170745-E0dBIBEGenE020190305

05-Mar-2019 15:26:24

109

4431.0000

XLON

01003010000170982-E0dBIBEGentk20190305

05-Mar-2019 15:26:24

65

4431.0000

XLON

01003010000170982-E0dBIBEGensd20190305

05-Mar-2019 15:27:31

205

4431.0000

XLON

01003010000171106-E0dBIBEGeplK20190305

05-Mar-2019 15:28:46

119

4429.0000

XLON

01003010000171307-E0dBIBEGesXS20190305

05-Mar-2019 15:28:46

62

4429.0000

XLON

01003010000171307-E0dBIBEGesXQ20190305

05-Mar-2019 15:28:53

241

4429.5000

XLON

01003010000171337-E0dBIBEGesps20190305

05-Mar-2019 15:28:59

277

4429.0000

XLON

01003010000171307-E0dBIBEGet1Q20190305

05-Mar-2019 15:30:47

217

4433.0000

XLON

01003010000171557-E0dBIBEGewmZ20190305

05-Mar-2019 15:32:31

158

4433.5000

XLON

01003010000171720-E0dBIBEGeyvn20190305

05-Mar-2019 15:32:44

30

4434.0000

XLON

01003010000171773-E0dBIBEGezLI20190305

05-Mar-2019 15:32:45

244

4434.0000

XLON

01003010000171773-E0dBIBEGezN320190305

05-Mar-2019 15:32:45

76

4434.0000

XLON

01003010000171773-E0dBIBEGezNI20190305

05-Mar-2019 15:34:53

211

4433.0000

XLON

01003010000171947-E0dBIBEGf2G420190305

05-Mar-2019 15:35:16

194

4433.0000

XLON

01003010000172013-E0dBIBEGf2e320190305

05-Mar-2019 15:35:27

132

4433.5000

XLON

11003110000171838-E0dBIBEGf2rT20190305

05-Mar-2019 15:35:29

69

4433.5000

XLON

11003110000171838-E0dBIBEGf2tE20190305

05-Mar-2019 15:35:31

3

4433.5000

XLON

11003110000171838-E0dBIBEGf2vN20190305

05-Mar-2019 15:37:00

332

4433.0000

XLON

01003010000172242-E0dBIBEGf4hX20190305

05-Mar-2019 15:37:41

180

4431.0000

XLON

01003010000172334-E0dBIBEGf5di20190305

05-Mar-2019 15:38:25

180

4431.0000

XLON

11003110000172243-E0dBIBEGf6fi20190305

05-Mar-2019 15:39:08

265

4429.0000

XLON

01003010000172493-E0dBIBEGf7yy20190305

05-Mar-2019 15:39:47

172

4428.5000

XLON

11003110000172538-E0dBIBEGf9O920190305

05-Mar-2019 15:40:28

332

4430.5000

XLON

11003110000172637-E0dBIBEGfA9720190305

05-Mar-2019 15:43:38

222

4434.5000

XLON

11003110000173046-E0dBIBEGfDRf20190305

05-Mar-2019 15:45:10

36

4436.0000

XLON

11003110000173151-E0dBIBEGfFTa20190305

05-Mar-2019 15:45:10

132

4436.0000

XLON

11003110000173151-E0dBIBEGfFTc20190305

05-Mar-2019 15:45:39

206

4436.5000

XLON

11003110000173293-E0dBIBEGfGMm20190305

05-Mar-2019 15:45:57

216

4436.0000

XLON

01003010000173488-E0dBIBEGfGsK20190305

05-Mar-2019 15:45:57

52

4436.0000

XLON

01003010000173488-E0dBIBEGfGsQ20190305

05-Mar-2019 15:46:08

288

4435.5000

XLON

11003110000173279-E0dBIBEGfHGZ20190305

05-Mar-2019 15:47:56

244

4438.0000

XLON

11003110000173630-E0dBIBEGfJfv20190305

05-Mar-2019 15:48:42

174

4437.0000

XLON

11003110000173647-E0dBIBEGfKbA20190305

05-Mar-2019 15:51:05

158

4443.5000

XLON

11003110000173998-E0dBIBEGfO4C20190305

05-Mar-2019 15:51:50

36

4443.0000

XLON

11003110000174076-E0dBIBEGfP7f20190305

05-Mar-2019 15:52:07

122

4443.0000

XLON

11003110000174076-E0dBIBEGfPOk20190305

05-Mar-2019 15:52:27

20

4444.0000

XLON

01003010000174357-E0dBIBEGfPoN20190305

05-Mar-2019 15:52:29

158

4444.0000

XLON

11003110000174122-E0dBIBEGfPqv20190305

05-Mar-2019 15:53:25

163

4445.0000

XLON

11003110000174187-E0dBIBEGfRGI20190305

05-Mar-2019 15:53:25

221

4445.0000

XLON

01003010000174425-E0dBIBEGfRGG20190305

05-Mar-2019 15:53:25

71

4445.0000

XLON

11003110000174189-E0dBIBEGfRGK20190305

05-Mar-2019 15:54:58

36

4447.0000

XLON

11003110000174416-E0dBIBEGfTOB20190305

05-Mar-2019 15:55:06

2

4447.5000

XLON

01003010000174664-E0dBIBEGfTfx20190305

05-Mar-2019 15:55:15

158

4448.0000

XLON

01003010000174686-E0dBIBEGfTvH20190305

05-Mar-2019 15:55:33

150

4450.5000

XLON

11003110000174495-E0dBIBEGfURr20190305

05-Mar-2019 15:56:24

140

4450.5000

XLON

11003110000174616-E0dBIBEGfVWy20190305

05-Mar-2019 15:56:28

108

4449.5000

XLON

01003010000174837-E0dBIBEGfVa220190305

05-Mar-2019 15:56:28

97

4449.5000

XLON

01003010000174837-E0dBIBEGfVaA20190305

05-Mar-2019 15:57:55

235

4449.5000

XLON

01003010000175039-E0dBIBEGfWuK20190305

05-Mar-2019 15:58:04

237

4449.0000

XLON

11003110000174801-E0dBIBEGfX6X20190305

05-Mar-2019 15:59:34

434

4445.0000

XLON

11003110000175020-E0dBIBEGfZBI20190305

05-Mar-2019 16:00:07

349

4446.5000

XLON

11003110000175092-E0dBIBEGfZpy20190305

05-Mar-2019 16:00:17

158

4446.0000

XLON

11003110000175111-E0dBIBEGfa8F20190305

05-Mar-2019 16:01:52

70

4446.5000

XLON

01003010000175503-E0dBIBEGfcPz20190305

05-Mar-2019 16:02:09

158

4444.5000

XLON

01003010000175525-E0dBIBEGfcqp20190305

05-Mar-2019 16:02:47

158

4444.0000

XLON

01003010000175605-E0dBIBEGfdXQ20190305

05-Mar-2019 16:03:35

109

4444.5000

XLON

11003110000175474-E0dBIBEGfeMM20190305

05-Mar-2019 16:03:35

49

4444.5000

XLON

11003110000175474-E0dBIBEGfeMO20190305

05-Mar-2019 16:04:04

70

4444.0000

XLON

01003010000175723-E0dBIBEGfet720190305

05-Mar-2019 16:04:04

88

4444.0000

XLON

01003010000175723-E0dBIBEGfet920190305

05-Mar-2019 16:04:42

158

4442.5000

XLON

11003110000175570-E0dBIBEGfftz20190305

05-Mar-2019 16:05:16

52

4441.0000

XLON

01003010000175834-E0dBIBEGfgg820190305

05-Mar-2019 16:05:16

4

4441.0000

XLON

01003010000175834-E0dBIBEGfgg620190305

05-Mar-2019 16:05:16

73

4441.0000

XLON

01003010000175834-E0dBIBEGfggA20190305

05-Mar-2019 16:05:16

173

4441.0000

XLON

01003010000175834-E0dBIBEGfgg420190305

05-Mar-2019 16:05:16

72

4441.0000

XLON

01003010000175834-E0dBIBEGfggC20190305

05-Mar-2019 16:07:01

158

4442.0000

XLON

11003110000175801-E0dBIBEGfioD20190305

05-Mar-2019 16:07:33

158

4444.5000

XLON

01003010000176086-E0dBIBEGfjZA20190305

05-Mar-2019 16:08:08

158

4444.5000

XLON

11003110000175944-E0dBIBEGfkNR20190305

05-Mar-2019 16:08:17

174

4443.5000

XLON

01003010000176145-E0dBIBEGfkgO20190305

05-Mar-2019 16:08:17

15

4443.5000

XLON

01003010000176148-E0dBIBEGfkgS20190305

05-Mar-2019 16:08:17

237

4443.5000

XLON

11003110000175938-E0dBIBEGfkgQ20190305

05-Mar-2019 16:08:28

158

4443.5000

XLON

11003110000175969-E0dBIBEGfkoJ20190305

05-Mar-2019 16:09:00

100

4443.5000

XLON

11003110000176070-E0dBIBEGflNi20190305

05-Mar-2019 16:09:00

58

4443.5000

XLON

11003110000176070-E0dBIBEGflNk20190305

05-Mar-2019 16:10:07

100

4440.0000

XLON

11003110000176250-E0dBIBEGfoVB20190305

05-Mar-2019 16:10:15

58

4440.5000

XLON

11003110000176270-E0dBIBEGfoxR20190305

05-Mar-2019 16:10:47

158

4441.5000

XLON

11003110000176344-E0dBIBEGfqDl20190305

05-Mar-2019 16:11:29

16

4438.5000

XLON

01003010000176656-E0dBIBEGfrse20190305

05-Mar-2019 16:11:29

174

4438.5000

XLON

11003110000176444-E0dBIBEGfrsc20190305

05-Mar-2019 16:11:56

66

4438.5000

XLON

11003110000176503-E0dBIBEGfsTF20190305

05-Mar-2019 16:11:56

110

4438.5000

XLON

11003110000176503-E0dBIBEGfsTD20190305

05-Mar-2019 16:12:35

189

4438.0000

XLON

01003010000176721-E0dBIBEGftFY20190305

05-Mar-2019 16:13:23

168

4439.0000

XLON

01003010000176870-E0dBIBEGfuDy20190305

05-Mar-2019 16:13:23

206

4439.0000

XLON

01003010000176870-E0dBIBEGfuE120190305

05-Mar-2019 16:13:37

468

4438.5000

XLON

11003110000176637-E0dBIBEGfucw20190305

05-Mar-2019 16:15:33

293

4439.0000

XLON

11003110000177030-E0dBIBEGfxcy20190305

05-Mar-2019 16:15:41

200

4438.0000

XLON

01003010000177219-E0dBIBEGfxp220190305

05-Mar-2019 16:15:41

54

4438.0000

XLON

01003010000177219-E0dBIBEGfxp420190305

05-Mar-2019 16:17:43

218

4438.5000

XLON

11003110000177312-E0dBIBEGg0Ob20190305

05-Mar-2019 16:18:46

56

4439.0000

XLON

01003010000177729-E0dBIBEGg1DE20190305

05-Mar-2019 16:18:46

7

4439.0000

XLON

01003010000177729-E0dBIBEGg1DI20190305

05-Mar-2019 16:18:46

120

4439.0000

XLON

01003010000177729-E0dBIBEGg1DG20190305

05-Mar-2019 16:18:46

14

4439.0000

XLON

01003010000177729-E0dBIBEGg1DK20190305

05-Mar-2019 16:19:16

174

4438.0000

XLON

11003110000177600-E0dBIBEGg1vQ20190305

05-Mar-2019 16:19:56

301

4437.0000

XLON

11003110000177672-E0dBIBEGg2ll20190305

05-Mar-2019 16:20:31

23

4435.5000

XLON

11003110000177781-E0dBIBEGg3tf20190305

05-Mar-2019 16:20:32

198

4435.5000

XLON

11003110000177781-E0dBIBEGg3uS20190305

05-Mar-2019 16:21:53

182

4435.0000

XLON

01003010000178289-E0dBIBEGg5iZ20190305

05-Mar-2019 16:21:59

126

4435.0000

XLON

01003010000178289-E0dBIBEGg5pO20190305

05-Mar-2019 16:23:09

174

4434.0000

XLON

11003110000178015-E0dBIBEGg7Q020190305

05-Mar-2019 16:23:09

216

4435.0000

XLON

11003110000178283-E0dBIBEGg7Po20190305

05-Mar-2019 16:24:01

174

4436.5000

XLON

11003110000178403-E0dBIBEGg8h020190305

05-Mar-2019 16:24:26

71

4435.0000

XLON

01003010000178562-E0dBIBEGg9BF20190305

05-Mar-2019 16:26:37

174

4436.0000

XLON

11003110000178805-E0dBIBEGgC8B20190305

05-Mar-2019 16:26:57

174

4435.0000

XLON

01003010000179278-E0dBIBEGgCYH20190305

05-Mar-2019 16:28:41

51

4432.0000

XLON

11003110000179395-E0dBIBEGgFKY20190305

05-Mar-2019 16:28:52

56

4431.5000

XLON

11003110000179449-E0dBIBEGgFYo20190305

05-Mar-2019 16:29:07

26

4430.5000

XLON

11003110000179518-E0dBIBEGgGHE20190305

05-Mar-2019 16:29:07

26

4430.5000

XLON

11003110000179518-E0dBIBEGgGHG20190305

05-Mar-2019 16:29:23

71

4431.0000

XLON

11003110000179558-E0dBIBEGgGjY20190305

05-Mar-2019 16:29:23

14

4431.0000

XLON

01003010000179745-E0dBIBEGgGja20190305

05-Mar-2019 16:29:23

90

4431.0000

XLON

01003010000179738-E0dBIBEGgGjW20190305

05-Mar-2019 16:29:25

61

4430.5000

XLON

01003010000179726-E0dBIBEGgGnC20190305

05-Mar-2019 16:29:25

28

4430.5000

XLON

01003010000179735-E0dBIBEGgGnE20190305

05-Mar-2019 16:29:56

90

4433.0000

XLON

01003010000179869-E0dBIBEGgIGx20190305

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDVLIEIIA