RNS Number : 3705S
Rio Tinto PLC
08 March 2019
 

8 March 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

8 March 2019

Number of ordinary shares purchased

100,000

Average price paid (pence)

4089.8932

Highest price paid (pence)

4119.5000

Lowest price paid (pence)

4061.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,275,168,851 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 8 March 2019
Number of ordinary shares purchased: 100,000
Volume weighted average price paid per share (pence): 4089.8932

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Mar-2019 08:02:11

220

4091.0000

XLON

11003110000001570-E0dDT3g36vDx20190308

08-Mar-2019 08:02:19

152

4090.5000

XLON

01003010000001797-E0dDT3g36vQS20190308

08-Mar-2019 08:02:20

70

4090.5000

XLON

01003010000001797-E0dDT3g36vSi20190308

08-Mar-2019 08:03:16

223

4090.0000

XLON

11003110000001955-E0dDT3g36wQp20190308

08-Mar-2019 08:03:16

220

4090.5000

XLON

11003110000002044-E0dDT3g36wQc20190308

08-Mar-2019 08:04:06

228

4089.5000

XLON

11003110000002643-E0dDT3g36xND20190308

08-Mar-2019 08:05:18

139

4088.5000

XLON

01003010000003206-E0dDT3g36yYr20190308

08-Mar-2019 08:05:18

71

4088.5000

XLON

01003010000003206-E0dDT3g36yZI20190308

08-Mar-2019 08:05:24

223

4089.0000

XLON

11003110000003292-E0dDT3g36yjE20190308

08-Mar-2019 08:05:24

210

4088.5000

XLON

01003010000003262-E0dDT3g36yjI20190308

08-Mar-2019 08:05:26

217

4088.0000

XLON

11003110000003217-E0dDT3g36ylj20190308

08-Mar-2019 08:05:28

204

4086.5000

XLON

01003010000003318-E0dDT3g36ynB20190308

08-Mar-2019 08:05:29

218

4086.0000

XLON

11003110000003329-E0dDT3g36yne20190308

08-Mar-2019 08:05:29

9

4086.5000

XLON

01003010000003318-E0dDT3g36yna20190308

08-Mar-2019 08:06:34

100

4091.5000

XLON

01003010000003822-E0dDT3g370K420190308

08-Mar-2019 08:06:34

159

4092.0000

XLON

11003110000003834-E0dDT3g370Jx20190308

08-Mar-2019 08:06:38

159

4091.0000

XLON

11003110000003835-E0dDT3g370O920190308

08-Mar-2019 08:06:38

60

4091.5000

XLON

01003010000003822-E0dDT3g370NH20190308

08-Mar-2019 08:08:16

159

4085.5000

XLON

11003110000004315-E0dDT3g372G520190308

08-Mar-2019 08:08:22

150

4085.0000

XLON

01003010000004310-E0dDT3g372TT20190308

08-Mar-2019 08:09:07

159

4096.0000

XLON

11003110000004554-E0dDT3g374Bb20190308

08-Mar-2019 08:10:00

216

4094.5000

XLON

11003110000005182-E0dDT3g3760s20190308

08-Mar-2019 08:10:01

218

4094.0000

XLON

01003010000005188-E0dDT3g3761q20190308

08-Mar-2019 08:11:39

159

4083.5000

XLON

01003010000005840-E0dDT3g379Bc20190308

08-Mar-2019 08:11:50

150

4083.5000

XLON

11003110000005823-E0dDT3g379XA20190308

08-Mar-2019 08:12:17

159

4082.5000

XLON

01003010000005948-E0dDT3g37AAu20190308

08-Mar-2019 08:12:17

9

4083.5000

XLON

11003110000005823-E0dDT3g37A9420190308

08-Mar-2019 08:13:29

226

4093.0000

XLON

11003110000006584-E0dDT3g37Bqx20190308

08-Mar-2019 08:13:29

212

4093.5000

XLON

01003010000006610-E0dDT3g37Bqm20190308

08-Mar-2019 08:15:00

15

4091.0000

XLON

11003110000007267-E0dDT3g37EEZ20190308

08-Mar-2019 08:15:00

200

4091.0000

XLON

11003110000007267-E0dDT3g37EDN20190308

08-Mar-2019 08:15:01

213

4090.5000

XLON

01003010000007295-E0dDT3g37EQO20190308

08-Mar-2019 08:16:43

216

4090.5000

XLON

11003110000007783-E0dDT3g37HAy20190308

08-Mar-2019 08:16:43

223

4091.0000

XLON

01003010000007839-E0dDT3g37HAp20190308

08-Mar-2019 08:18:25

227

4091.5000

XLON

01003010000008125-E0dDT3g37Jp920190308

08-Mar-2019 08:18:25

209

4092.0000

XLON

01003010000008138-E0dDT3g37Jp720190308

08-Mar-2019 08:19:58

219

4087.0000

XLON

11003110000008271-E0dDT3g37LkB20190308

08-Mar-2019 08:19:58

207

4086.5000

XLON

11003110000008270-E0dDT3g37LkH20190308

08-Mar-2019 08:19:58

17

4086.5000

XLON

01003010000008321-E0dDT3g37LkJ20190308

08-Mar-2019 08:22:38

212

4102.0000

XLON

11003110000008842-E0dDT3g37Pqw20190308

08-Mar-2019 08:22:45

109

4101.5000

XLON

01003010000008886-E0dDT3g37Py920190308

08-Mar-2019 08:22:45

99

4101.5000

XLON

01003010000008886-E0dDT3g37PyI20190308

08-Mar-2019 08:23:26

186

4104.5000

XLON

01003010000009077-E0dDT3g37Qed20190308

08-Mar-2019 08:23:26

227

4104.0000

XLON

11003110000009033-E0dDT3g37Qey20190308

08-Mar-2019 08:24:54

5

4110.5000

XLON

11003110000009425-E0dDT3g37SJa20190308

08-Mar-2019 08:24:54

222

4110.5000

XLON

01003010000009455-E0dDT3g37SJY20190308

08-Mar-2019 08:24:54

192

4111.0000

XLON

01003010000009456-E0dDT3g37SJL20190308

08-Mar-2019 08:26:58

192

4112.0000

XLON

11003110000009805-E0dDT3g37Urm20190308

08-Mar-2019 08:27:18

212

4113.5000

XLON

01003010000009917-E0dDT3g37VBh20190308

08-Mar-2019 08:28:44

10

4116.0000

XLON

11003110000010111-E0dDT3g37X8420190308

08-Mar-2019 08:28:44

164

4115.5000

XLON

01003010000010176-E0dDT3g37X8Z20190308

08-Mar-2019 08:28:44

216

4116.0000

XLON

11003110000010111-E0dDT3g37X8620190308

08-Mar-2019 08:30:02

165

4116.0000

XLON

01003010000010609-E0dDT3g37YaW20190308

08-Mar-2019 08:30:02

62

4116.0000

XLON

01003010000010610-E0dDT3g37YaY20190308

08-Mar-2019 08:30:04

166

4115.5000

XLON

11003110000010549-E0dDT3g37Ydq20190308

08-Mar-2019 08:31:37

182

4109.0000

XLON

01003010000011097-E0dDT3g37aCM20190308

08-Mar-2019 08:31:37

191

4109.5000

XLON

11003110000011027-E0dDT3g37aBR20190308

08-Mar-2019 08:33:55

132

4108.5000

XLON

11003110000011642-E0dDT3g37d1O20190308

08-Mar-2019 08:33:55

189

4108.0000

XLON

11003110000011535-E0dDT3g37d1o20190308

08-Mar-2019 08:33:55

56

4108.5000

XLON

11003110000011642-E0dDT3g37d1Q20190308

08-Mar-2019 08:35:18

159

4112.5000

XLON

11003110000012363-E0dDT3g37eOa20190308

08-Mar-2019 08:35:34

218

4112.0000

XLON

01003010000012452-E0dDT3g37ei520190308

08-Mar-2019 08:37:04

210

4109.0000

XLON

11003110000012770-E0dDT3g37g0T20190308

08-Mar-2019 08:37:04

160

4109.5000

XLON

01003010000012858-E0dDT3g37g0H20190308

08-Mar-2019 08:38:20

188

4103.0000

XLON

11003110000013000-E0dDT3g37gw220190308

08-Mar-2019 08:38:20

159

4102.5000

XLON

01003010000013098-E0dDT3g37gw820190308

08-Mar-2019 08:40:38

29

4103.5000

XLON

11003110000013380-E0dDT3g37iyG20190308

08-Mar-2019 08:40:38

130

4103.5000

XLON

11003110000013380-E0dDT3g37iyO20190308

08-Mar-2019 08:40:53

210

4103.0000

XLON

01003010000013466-E0dDT3g37j9Y20190308

08-Mar-2019 08:43:22

215

4111.0000

XLON

01003010000014267-E0dDT3g37lsd20190308

08-Mar-2019 08:43:22

41

4110.0000

XLON

11003110000014124-E0dDT3g37lsj20190308

08-Mar-2019 08:43:22

219

4110.5000

XLON

11003110000014182-E0dDT3g37lsf20190308

08-Mar-2019 08:44:06

227

4112.0000

XLON

01003010000014388-E0dDT3g37mMW20190308

08-Mar-2019 08:45:38

159

4108.5000

XLON

11003110000014767-E0dDT3g37nla20190308

08-Mar-2019 08:45:38

159

4108.0000

XLON

01003010000014828-E0dDT3g37nm520190308

08-Mar-2019 08:46:48

182

4110.0000

XLON

01003010000015157-E0dDT3g37oW920190308

08-Mar-2019 08:46:50

145

4109.5000

XLON

11003110000015075-E0dDT3g37oeX20190308

08-Mar-2019 08:46:50

35

4109.5000

XLON

11003110000015075-E0dDT3g37oeU20190308

08-Mar-2019 08:48:22

159

4103.5000

XLON

11003110000015661-E0dDT3g37qLb20190308

08-Mar-2019 08:48:22

159

4103.0000

XLON

01003010000015744-E0dDT3g37qLs20190308

08-Mar-2019 08:50:02

159

4103.0000

XLON

11003110000016284-E0dDT3g37s3M20190308

08-Mar-2019 08:51:31

190

4103.5000

XLON

01003010000016616-E0dDT3g37tG220190308

08-Mar-2019 08:52:17

159

4107.5000

XLON

11003110000016977-E0dDT3g37txX20190308

08-Mar-2019 08:52:24

159

4107.0000

XLON

11003110000016954-E0dDT3g37u9r20190308

08-Mar-2019 08:54:03

159

4108.0000

XLON

11003110000017168-E0dDT3g37vdD20190308

08-Mar-2019 08:54:03

159

4107.5000

XLON

01003010000017244-E0dDT3g37vdT20190308

08-Mar-2019 08:55:27

159

4107.0000

XLON

11003110000017474-E0dDT3g37wvz20190308

08-Mar-2019 08:56:00

159

4106.5000

XLON

01003010000017555-E0dDT3g37xNf20190308

08-Mar-2019 08:56:41

166

4104.5000

XLON

01003010000017901-E0dDT3g37xwQ20190308

08-Mar-2019 08:57:33

75

4106.0000

XLON

01003010000018032-E0dDT3g37yz820190308

08-Mar-2019 08:57:34

5

4106.0000

XLON

01003010000018032-E0dDT3g37z0N20190308

08-Mar-2019 08:57:34

79

4106.0000

XLON

01003010000018032-E0dDT3g37z0L20190308

08-Mar-2019 08:58:21

213

4104.5000

XLON

11003110000018187-E0dDT3g3803E20190308

08-Mar-2019 08:59:55

219

4099.5000

XLON

11003110000018703-E0dDT3g382MC20190308

08-Mar-2019 08:59:55

6

4099.5000

XLON

11003110000018704-E0dDT3g382ME20190308

08-Mar-2019 09:00:03

39

4099.0000

XLON

01003010000018790-E0dDT3g382XJ20190308

08-Mar-2019 09:00:03

145

4099.0000

XLON

01003010000018790-E0dDT3g382XH20190308

08-Mar-2019 09:01:55

227

4097.5000

XLON

01003010000019338-E0dDT3g384ww20190308

08-Mar-2019 09:06:12

220

4102.5000

XLON

01003010000020777-E0dDT3g3898a20190308

08-Mar-2019 09:06:12

169

4103.0000

XLON

11003110000020718-E0dDT3g3898720190308

08-Mar-2019 09:06:12

38

4103.0000

XLON

11003110000020718-E0dDT3g3898F20190308

08-Mar-2019 09:06:21

217

4103.0000

XLON

11003110000020750-E0dDT3g389S820190308

08-Mar-2019 09:06:38

160

4101.0000

XLON

01003010000020962-E0dDT3g389x020190308

08-Mar-2019 09:06:38

162

4100.5000

XLON

11003110000020865-E0dDT3g389xC20190308

08-Mar-2019 09:08:51

217

4107.0000

XLON

01003010000021625-E0dDT3g38CtA20190308

08-Mar-2019 09:10:00

159

4107.0000

XLON

01003010000022084-E0dDT3g38EB620190308

08-Mar-2019 09:10:33

159

4106.5000

XLON

01003010000022083-E0dDT3g38Eak20190308

08-Mar-2019 09:10:33

62

4106.5000

XLON

11003110000021982-E0dDT3g38Eam20190308

08-Mar-2019 09:12:44

211

4109.0000

XLON

11003110000023042-E0dDT3g38HAQ20190308

08-Mar-2019 09:13:25

208

4110.5000

XLON

11003110000023212-E0dDT3g38HyS20190308

08-Mar-2019 09:13:26

159

4110.0000

XLON

01003010000023324-E0dDT3g38I0K20190308

08-Mar-2019 09:15:24

221

4108.5000

XLON

11003110000023622-E0dDT3g38Jz920190308

08-Mar-2019 09:16:43

183

4106.0000

XLON

01003010000024118-E0dDT3g38LL920190308

08-Mar-2019 09:17:28

162

4105.5000

XLON

11003110000023993-E0dDT3g38Lsh20190308

08-Mar-2019 09:18:50

226

4104.0000

XLON

11003110000024351-E0dDT3g38NFA20190308

08-Mar-2019 09:20:00

1

4103.5000

XLON

11003110000024655-E0dDT3g38OFu20190308

08-Mar-2019 09:20:00

158

4103.5000

XLON

11003110000024655-E0dDT3g38OFs20190308

08-Mar-2019 09:20:09

159

4103.0000

XLON

01003010000024780-E0dDT3g38OSe20190308

08-Mar-2019 09:20:09

1

4103.0000

XLON

11003110000024656-E0dDT3g38OSg20190308

08-Mar-2019 09:22:13

217

4103.5000

XLON

11003110000025177-E0dDT3g38QdY20190308

08-Mar-2019 09:25:00

216

4106.5000

XLON

01003010000025957-E0dDT3g38Sni20190308

08-Mar-2019 09:25:00

194

4107.0000

XLON

11003110000025838-E0dDT3g38Sn720190308

08-Mar-2019 09:25:02

215

4106.0000

XLON

11003110000025827-E0dDT3g38Sq420190308

08-Mar-2019 09:27:13

214

4102.5000

XLON

11003110000026509-E0dDT3g38V1n20190308

08-Mar-2019 09:28:49

159

4105.0000

XLON

11003110000026786-E0dDT3g38WF620190308

08-Mar-2019 09:29:08

93

4104.5000

XLON

11003110000026767-E0dDT3g38Wat20190308

08-Mar-2019 09:29:08

66

4104.5000

XLON

11003110000026767-E0dDT3g38Wao20190308

08-Mar-2019 09:30:07

217

4106.5000

XLON

01003010000027448-E0dDT3g38Xpp20190308

08-Mar-2019 09:32:21

159

4107.0000

XLON

11003110000028534-E0dDT3g38apT20190308

08-Mar-2019 09:32:29

167

4106.5000

XLON

01003010000028666-E0dDT3g38auL20190308

08-Mar-2019 09:34:25

42

4107.0000

XLON

01003010000029325-E0dDT3g38cTz20190308

08-Mar-2019 09:34:31

179

4107.0000

XLON

01003010000029325-E0dDT3g38cY420190308

08-Mar-2019 09:35:59

121

4106.5000

XLON

11003110000029609-E0dDT3g38dog20190308

08-Mar-2019 09:35:59

96

4106.5000

XLON

11003110000029609-E0dDT3g38dod20190308

08-Mar-2019 09:37:13

159

4105.5000

XLON

01003010000030110-E0dDT3g38eZR20190308

08-Mar-2019 09:38:00

184

4105.0000

XLON

01003010000030104-E0dDT3g38f1g20190308

08-Mar-2019 09:39:32

225

4104.5000

XLON

11003110000030136-E0dDT3g38fvF20190308

08-Mar-2019 09:40:43

159

4103.0000

XLON

01003010000030376-E0dDT3g38h1a20190308

08-Mar-2019 09:41:02

2

4102.5000

XLON

01003010000030377-E0dDT3g38hEZ20190308

08-Mar-2019 09:41:02

159

4102.5000

XLON

11003110000030238-E0dDT3g38hEX20190308

08-Mar-2019 09:43:06

219

4103.5000

XLON

11003110000030377-E0dDT3g38j3X20190308

08-Mar-2019 09:44:28

228

4103.0000

XLON

01003010000030697-E0dDT3g38kJD20190308

08-Mar-2019 09:45:18

159

4101.0000

XLON

01003010000030781-E0dDT3g38kre20190308

08-Mar-2019 09:45:27

164

4100.5000

XLON

11003110000030656-E0dDT3g38l0l20190308

08-Mar-2019 09:46:57

221

4100.0000

XLON

11003110000030833-E0dDT3g38mOk20190308

08-Mar-2019 09:48:17

218

4103.5000

XLON

11003110000030964-E0dDT3g38nkO20190308

08-Mar-2019 09:50:21

159

4105.5000

XLON

01003010000031242-E0dDT3g38pJS20190308

08-Mar-2019 09:50:54

180

4104.5000

XLON

11003110000031084-E0dDT3g38pe920190308

08-Mar-2019 09:51:52

207

4102.5000

XLON

11003110000031212-E0dDT3g38qdU20190308

08-Mar-2019 09:53:37

223

4101.5000

XLON

01003010000031452-E0dDT3g38s6i20190308

08-Mar-2019 09:55:28

159

4104.0000

XLON

01003010000031676-E0dDT3g38uFC20190308

08-Mar-2019 09:55:28

159

4103.5000

XLON

11003110000031547-E0dDT3g38uFZ20190308

08-Mar-2019 09:57:46

129

4102.5000

XLON

01003010000032109-E0dDT3g38w8j20190308

08-Mar-2019 09:57:46

95

4102.5000

XLON

01003010000032109-E0dDT3g38w8l20190308

08-Mar-2019 09:59:02

147

4102.5000

XLON

11003110000032265-E0dDT3g38wyA20190308

08-Mar-2019 09:59:06

78

4102.5000

XLON

11003110000032265-E0dDT3g38x1520190308

08-Mar-2019 10:00:45

159

4104.0000

XLON

11003110000032710-E0dDT3g38yDH20190308

08-Mar-2019 10:00:56

160

4103.5000

XLON

01003010000032837-E0dDT3g38yKI20190308

08-Mar-2019 10:02:03

159

4103.0000

XLON

11003110000032882-E0dDT3g38zEi20190308

08-Mar-2019 10:03:22

193

4104.0000

XLON

11003110000033177-E0dDT3g3906p20190308

08-Mar-2019 10:03:44

159

4104.5000

XLON

11003110000033218-E0dDT3g390Hd20190308

08-Mar-2019 10:03:55

151

4103.5000

XLON

11003110000033165-E0dDT3g390Tu20190308

08-Mar-2019 10:03:55

61

4103.5000

XLON

11003110000033165-E0dDT3g390Ts20190308

08-Mar-2019 10:04:54

162

4093.0000

XLON

01003010000033595-E0dDT3g391rR20190308

08-Mar-2019 10:04:54

163

4093.5000

XLON

11003110000033440-E0dDT3g391qr20190308

08-Mar-2019 10:04:54

184

4094.0000

XLON

01003010000033594-E0dDT3g391qf20190308

08-Mar-2019 10:06:38

227

4091.0000

XLON

11003110000033767-E0dDT3g393Pp20190308

08-Mar-2019 10:08:18

210

4091.5000

XLON

01003010000034223-E0dDT3g394eF20190308

08-Mar-2019 10:08:18

11

4091.5000

XLON

01003010000034223-E0dDT3g394eI20190308

08-Mar-2019 10:10:20

173

4091.0000

XLON

11003110000034404-E0dDT3g3969V20190308

08-Mar-2019 10:12:09

160

4091.0000

XLON

11003110000035179-E0dDT3g3982c20190308

08-Mar-2019 10:12:10

197

4090.0000

XLON

01003010000035166-E0dDT3g3983720190308

08-Mar-2019 10:12:10

13

4090.0000

XLON

01003010000035167-E0dDT3g3983920190308

08-Mar-2019 10:13:49

219

4092.5000

XLON

01003010000035703-E0dDT3g399TY20190308

08-Mar-2019 10:15:07

215

4091.5000

XLON

01003010000035847-E0dDT3g39AWn20190308

08-Mar-2019 10:17:07

225

4083.0000

XLON

01003010000036197-E0dDT3g39CCj20190308

08-Mar-2019 10:19:19

223

4082.0000

XLON

01003010000036576-E0dDT3g39E4f20190308

08-Mar-2019 10:20:12

159

4082.0000

XLON

01003010000036822-E0dDT3g39EqM20190308

08-Mar-2019 10:21:09

168

4083.0000

XLON

01003010000036895-E0dDT3g39FXt20190308

08-Mar-2019 10:21:42

220

4086.0000

XLON

01003010000037150-E0dDT3g39GHW20190308

08-Mar-2019 10:23:13

149

4086.0000

XLON

01003010000037524-E0dDT3g39Hgu20190308

08-Mar-2019 10:24:54

159

4084.0000

XLON

01003010000037800-E0dDT3g39J4820190308

08-Mar-2019 10:25:17

181

4083.5000

XLON

11003110000037662-E0dDT3g39JTC20190308

08-Mar-2019 10:27:00

213

4081.5000

XLON

11003110000037948-E0dDT3g39L3v20190308

08-Mar-2019 10:28:54

177

4080.0000

XLON

11003110000038244-E0dDT3g39MsB20190308

08-Mar-2019 10:28:54

43

4080.0000

XLON

11003110000038244-E0dDT3g39Ms820190308

08-Mar-2019 10:31:25

50

4079.0000

XLON

11003110000038537-E0dDT3g39PGu20190308

08-Mar-2019 10:31:25

174

4079.0000

XLON

11003110000038537-E0dDT3g39PGr20190308

08-Mar-2019 10:31:36

208

4078.0000

XLON

11003110000038971-E0dDT3g39PQl20190308

08-Mar-2019 10:34:56

159

4080.5000

XLON

11003110000039474-E0dDT3g39SVG20190308

08-Mar-2019 10:35:01

159

4080.0000

XLON

11003110000039418-E0dDT3g39SZc20190308

08-Mar-2019 10:35:56

29

4079.5000

XLON

11003110000039849-E0dDT3g39TIQ20190308

08-Mar-2019 10:35:56

184

4079.5000

XLON

11003110000039849-E0dDT3g39TIO20190308

08-Mar-2019 10:38:16

217

4085.0000

XLON

01003010000040867-E0dDT3g39UzF20190308

08-Mar-2019 10:38:21

48

4084.5000

XLON

11003110000040617-E0dDT3g39V0m20190308

08-Mar-2019 10:38:21

172

4084.5000

XLON

11003110000040617-E0dDT3g39V0o20190308

08-Mar-2019 10:40:43

223

4082.5000

XLON

01003010000041268-E0dDT3g39X1720190308

08-Mar-2019 10:42:50

219

4083.0000

XLON

01003010000041575-E0dDT3g39YaU20190308

08-Mar-2019 10:44:38

24

4079.5000

XLON

01003010000041816-E0dDT3g39aBW20190308

08-Mar-2019 10:44:38

188

4079.5000

XLON

01003010000041816-E0dDT3g39aBT20190308

08-Mar-2019 10:45:11

143

4078.5000

XLON

11003110000042022-E0dDT3g39aXw20190308

08-Mar-2019 10:45:40

170

4079.5000

XLON

11003110000042144-E0dDT3g39bAX20190308

08-Mar-2019 10:49:04

101

4081.0000

XLON

11003110000042836-E0dDT3g39fhG20190308

08-Mar-2019 10:49:04

107

4081.0000

XLON

11003110000042836-E0dDT3g39fhI20190308

08-Mar-2019 10:50:01

214

4082.0000

XLON

11003110000042967-E0dDT3g39ggX20190308

08-Mar-2019 10:50:04

220

4081.5000

XLON

11003110000043042-E0dDT3g39gnD20190308

08-Mar-2019 10:51:49

212

4081.0000

XLON

11003110000043428-E0dDT3g39jLF20190308

08-Mar-2019 10:51:49

12

4081.0000

XLON

01003010000043564-E0dDT3g39jLH20190308

08-Mar-2019 10:54:06

211

4080.0000

XLON

01003010000043810-E0dDT3g39m8920190308

08-Mar-2019 10:55:18

208

4078.5000

XLON

11003110000044022-E0dDT3g39nSe20190308

08-Mar-2019 10:57:04

216

4078.5000

XLON

01003010000044629-E0dDT3g39pOW20190308

08-Mar-2019 10:58:19

206

4077.5000

XLON

11003110000044783-E0dDT3g39r9U20190308

08-Mar-2019 11:00:14

1

4076.5000

XLON

11003110000045117-E0dDT3g39tR120190308

08-Mar-2019 11:00:28

177

4076.5000

XLON

11003110000045117-E0dDT3g39tc420190308

08-Mar-2019 11:02:24

29

4075.5000

XLON

01003010000045599-E0dDT3g39v4620190308

08-Mar-2019 11:02:24

157

4075.5000

XLON

01003010000045599-E0dDT3g39v4420190308

08-Mar-2019 11:02:24

1

4075.5000

XLON

01003010000045600-E0dDT3g39v4820190308

08-Mar-2019 11:02:28

159

4075.0000

XLON

11003110000045466-E0dDT3g39v7j20190308

08-Mar-2019 11:04:04

217

4078.0000

XLON

01003010000045938-E0dDT3g39x8B20190308

08-Mar-2019 11:05:43

56

4081.5000

XLON

11003110000046061-E0dDT3g39yrY20190308

08-Mar-2019 11:05:43

18

4081.5000

XLON

11003110000046061-E0dDT3g39yru20190308

08-Mar-2019 11:05:44

134

4081.5000

XLON

11003110000046061-E0dDT3g39ytJ20190308

08-Mar-2019 11:07:40

216

4082.5000

XLON

11003110000046298-E0dDT3g3A08o20190308

08-Mar-2019 11:10:02

206

4081.5000

XLON

01003010000047223-E0dDT3g3A1pW20190308

08-Mar-2019 11:10:15

132

4080.5000

XLON

11003110000046700-E0dDT3g3A22P20190308

08-Mar-2019 11:11:39

159

4081.5000

XLON

11003110000047390-E0dDT3g3A35z20190308

08-Mar-2019 11:13:12

159

4081.0000

XLON

01003010000047525-E0dDT3g3A41A20190308

08-Mar-2019 11:13:13

226

4076.5000

XLON

01003010000047929-E0dDT3g3A48820190308

08-Mar-2019 11:15:26

215

4085.0000

XLON

11003110000048037-E0dDT3g3A5sj20190308

08-Mar-2019 11:17:27

219

4092.5000

XLON

11003110000048574-E0dDT3g3A7L120190308

08-Mar-2019 11:18:39

54

4091.5000

XLON

11003110000048670-E0dDT3g3A7y320190308

08-Mar-2019 11:18:39

159

4091.5000

XLON

11003110000048670-E0dDT3g3A7y120190308

08-Mar-2019 11:20:00

206

4089.5000

XLON

01003010000048950-E0dDT3g3A8kn20190308

08-Mar-2019 11:21:55

164

4089.0000

XLON

11003110000049047-E0dDT3g3AAJS20190308

08-Mar-2019 11:21:55

43

4089.0000

XLON

11003110000049047-E0dDT3g3AAJU20190308

08-Mar-2019 11:23:14

145

4089.0000

XLON

11003110000049468-E0dDT3g3ABLN20190308

08-Mar-2019 11:25:47

16

4089.5000

XLON

11003110000050040-E0dDT3g3ADZZ20190308

08-Mar-2019 11:25:48

62

4089.5000

XLON

11003110000050040-E0dDT3g3ADaC20190308

08-Mar-2019 11:25:48

134

4089.5000

XLON

11003110000050040-E0dDT3g3ADaE20190308

08-Mar-2019 11:26:43

217

4088.0000

XLON

11003110000050271-E0dDT3g3AEGQ20190308

08-Mar-2019 11:26:43

2

4088.0000

XLON

01003010000050393-E0dDT3g3AEGS20190308

08-Mar-2019 11:28:21

223

4084.0000

XLON

11003110000050555-E0dDT3g3AFZl20190308

08-Mar-2019 11:30:23

80

4082.5000

XLON

11003110000050846-E0dDT3g3AHeH20190308

08-Mar-2019 11:30:29

143

4082.5000

XLON

11003110000050846-E0dDT3g3AHk020190308

08-Mar-2019 11:32:07

226

4080.5000

XLON

11003110000051157-E0dDT3g3AJOG20190308

08-Mar-2019 11:33:19

51

4082.0000

XLON

11003110000051546-E0dDT3g3AKoS20190308

08-Mar-2019 11:33:22

162

4082.0000

XLON

11003110000051546-E0dDT3g3AKpU20190308

08-Mar-2019 11:37:05

212

4086.0000

XLON

11003110000052249-E0dDT3g3ANhP20190308

08-Mar-2019 11:37:05

30

4085.5000

XLON

11003110000052536-E0dDT3g3ANi720190308

08-Mar-2019 11:37:08

11

4085.5000

XLON

01003010000052653-E0dDT3g3ANkx20190308

08-Mar-2019 11:37:08

29

4085.5000

XLON

11003110000052536-E0dDT3g3ANkv20190308

08-Mar-2019 11:37:08

150

4085.5000

XLON

11003110000052536-E0dDT3g3ANkt20190308

08-Mar-2019 11:39:49

214

4086.5000

XLON

01003010000053071-E0dDT3g3AQMU20190308

08-Mar-2019 11:41:10

144

4085.5000

XLON

11003110000053404-E0dDT3g3ARW120190308

08-Mar-2019 11:42:09

2

4085.5000

XLON

11003110000053735-E0dDT3g3ASOB20190308

08-Mar-2019 11:42:09

210

4085.5000

XLON

01003010000053867-E0dDT3g3ASO920190308

08-Mar-2019 11:44:14

6

4084.5000

XLON

01003010000054258-E0dDT3g3AUAT20190308

08-Mar-2019 11:44:14

220

4084.5000

XLON

01003010000054258-E0dDT3g3AUAV20190308

08-Mar-2019 11:46:12

32

4085.0000

XLON

01003010000054475-E0dDT3g3AVSi20190308

08-Mar-2019 11:46:13

176

4085.0000

XLON

01003010000054475-E0dDT3g3AVTE20190308

08-Mar-2019 11:47:08

149

4083.0000

XLON

11003110000054745-E0dDT3g3AW3s20190308

08-Mar-2019 11:47:08

58

4083.0000

XLON

11003110000054745-E0dDT3g3AW3v20190308

08-Mar-2019 11:48:59

210

4083.0000

XLON

01003010000055181-E0dDT3g3AXJf20190308

08-Mar-2019 11:50:09

213

4082.0000

XLON

01003010000055496-E0dDT3g3AYEj20190308

08-Mar-2019 11:51:40

117

4079.0000

XLON

11003110000055519-E0dDT3g3AZYm20190308

08-Mar-2019 11:51:40

98

4079.0000

XLON

11003110000055519-E0dDT3g3AZYo20190308

08-Mar-2019 11:53:31

206

4076.0000

XLON

01003010000055989-E0dDT3g3AbA020190308

08-Mar-2019 11:55:53

26

4075.5000

XLON

11003110000056242-E0dDT3g3Acm120190308

08-Mar-2019 11:55:53

181

4075.5000

XLON

11003110000056242-E0dDT3g3Acm320190308

08-Mar-2019 11:56:37

8

4073.5000

XLON

01003010000056705-E0dDT3g3AdvN20190308

08-Mar-2019 11:56:37

212

4073.5000

XLON

11003110000056552-E0dDT3g3AdvL20190308

08-Mar-2019 11:58:42

212

4075.0000

XLON

11003110000057086-E0dDT3g3Ag5A20190308

08-Mar-2019 12:02:40

217

4070.5000

XLON

01003010000058394-E0dDT3g3Al6v20190308

08-Mar-2019 12:02:46

162

4070.0000

XLON

11003110000058268-E0dDT3g3AlAA20190308

08-Mar-2019 12:02:50

169

4069.5000

XLON

11003110000058323-E0dDT3g3AlBo20190308

08-Mar-2019 12:04:26

141

4068.5000

XLON

01003010000059047-E0dDT3g3An3k20190308

08-Mar-2019 12:04:26

81

4068.5000

XLON

01003010000059047-E0dDT3g3An3h20190308

08-Mar-2019 12:06:27

225

4071.5000

XLON

11003110000059536-E0dDT3g3Ap2O20190308

08-Mar-2019 12:08:32

105

4071.5000

XLON

11003110000060297-E0dDT3g3AqXZ20190308

08-Mar-2019 12:09:24

14

4070.5000

XLON

11003110000060580-E0dDT3g3Ar7H20190308

08-Mar-2019 12:09:24

145

4070.5000

XLON

11003110000060580-E0dDT3g3Ar7J20190308

08-Mar-2019 12:09:27

190

4070.0000

XLON

01003010000060687-E0dDT3g3ArBP20190308

08-Mar-2019 12:11:44

212

4069.0000

XLON

11003110000060976-E0dDT3g3At0220190308

08-Mar-2019 12:14:13

188

4071.5000

XLON

11003110000062003-E0dDT3g3AuVq20190308

08-Mar-2019 12:14:17

219

4071.0000

XLON

01003010000062112-E0dDT3g3AuYv20190308

08-Mar-2019 12:16:18

147

4070.0000

XLON

01003010000062603-E0dDT3g3AwBx20190308

08-Mar-2019 12:16:19

66

4070.0000

XLON

01003010000062603-E0dDT3g3AwD820190308

08-Mar-2019 12:20:05

183

4070.0000

XLON

11003110000063236-E0dDT3g3AyGQ20190308

08-Mar-2019 12:20:05

13

4070.0000

XLON

11003110000063236-E0dDT3g3AyGU20190308

08-Mar-2019 12:21:23

192

4076.0000

XLON

01003010000063767-E0dDT3g3AzEO20190308

08-Mar-2019 12:21:30

150

4076.0000

XLON

11003110000063678-E0dDT3g3AzJN20190308

08-Mar-2019 12:22:41

216

4073.5000

XLON

11003110000063846-E0dDT3g3B0Cn20190308

08-Mar-2019 12:24:24

212

4071.5000

XLON

01003010000064225-E0dDT3g3B1IH20190308

08-Mar-2019 12:25:57

225

4070.5000

XLON

11003110000064349-E0dDT3g3B1zy20190308

08-Mar-2019 12:27:51

52

4070.5000

XLON

01003010000064820-E0dDT3g3B3my20190308

08-Mar-2019 12:27:55

145

4070.5000

XLON

01003010000064820-E0dDT3g3B3ry20190308

08-Mar-2019 12:29:06

220

4069.5000

XLON

11003110000064962-E0dDT3g3B4XF20190308

08-Mar-2019 12:31:58

226

4068.5000

XLON

01003010000065429-E0dDT3g3B6xy20190308

08-Mar-2019 12:33:07

54

4070.0000

XLON

01003010000065950-E0dDT3g3B7vH20190308

08-Mar-2019 12:33:07

167

4070.0000

XLON

01003010000065950-E0dDT3g3B7vJ20190308

08-Mar-2019 12:34:43

127

4069.0000

XLON

11003110000066074-E0dDT3g3B8fc20190308

08-Mar-2019 12:38:07

221

4070.0000

XLON

01003010000066880-E0dDT3g3BB8w20190308

08-Mar-2019 12:40:18

226

4070.0000

XLON

11003110000067080-E0dDT3g3BCj920190308

08-Mar-2019 12:43:02

138

4077.5000

XLON

11003110000067706-E0dDT3g3BEj320190308

08-Mar-2019 12:43:02

208

4077.0000

XLON

11003110000067486-E0dDT3g3BEja20190308

08-Mar-2019 12:43:02

74

4077.5000

XLON

11003110000067706-E0dDT3g3BEj520190308

08-Mar-2019 12:44:25

209

4076.5000

XLON

01003010000067562-E0dDT3g3BFRo20190308

08-Mar-2019 12:44:25

214

4077.0000

XLON

11003110000067985-E0dDT3g3BFRi20190308

08-Mar-2019 12:48:25

219

4081.0000

XLON

11003110000068898-E0dDT3g3BI2H20190308

08-Mar-2019 12:48:25

215

4081.5000

XLON

01003010000068977-E0dDT3g3BI2920190308

08-Mar-2019 12:50:25

208

4078.5000

XLON

11003110000069096-E0dDT3g3BJb620190308

08-Mar-2019 12:50:56

207

4077.0000

XLON

11003110000069437-E0dDT3g3BK6P20190308

08-Mar-2019 12:53:43

207

4076.0000

XLON

01003010000069874-E0dDT3g3BMX720190308

08-Mar-2019 12:56:00

166

4076.5000

XLON

01003010000070757-E0dDT3g3BOKc20190308

08-Mar-2019 12:56:00

24

4076.5000

XLON

01003010000070757-E0dDT3g3BOKe20190308

08-Mar-2019 12:58:00

219

4076.0000

XLON

11003110000071186-E0dDT3g3BPQM20190308

08-Mar-2019 12:58:00

148

4075.5000

XLON

01003010000070296-E0dDT3g3BPSK20190308

08-Mar-2019 13:00:13

220

4076.5000

XLON

11003110000071963-E0dDT3g3BR9P20190308

08-Mar-2019 13:02:39

12

4076.0000

XLON

11003110000073619-E0dDT3g3BTCD20190308

08-Mar-2019 13:02:39

210

4076.0000

XLON

11003110000073619-E0dDT3g3BTCF20190308

08-Mar-2019 13:03:40

207

4075.5000

XLON

11003110000072743-E0dDT3g3BTfq20190308

08-Mar-2019 13:05:09

216

4073.5000

XLON

11003110000074266-E0dDT3g3BUmo20190308

08-Mar-2019 13:06:11

95

4074.5000

XLON

11003110000074972-E0dDT3g3BVdr20190308

08-Mar-2019 13:06:11

132

4074.5000

XLON

11003110000074972-E0dDT3g3BVdp20190308

08-Mar-2019 13:12:49

126

4079.5000

XLON

11003110000077310-E0dDT3g3Ba8g20190308

08-Mar-2019 13:13:07

83

4079.5000

XLON

11003110000077310-E0dDT3g3BaIT20190308

08-Mar-2019 13:13:07

213

4079.0000

XLON

01003010000077168-E0dDT3g3BaIh20190308

08-Mar-2019 13:13:20

213

4079.0000

XLON

11003110000077495-E0dDT3g3BaON20190308

08-Mar-2019 13:14:10

200

4079.5000

XLON

11003110000077763-E0dDT3g3Bb0b20190308

08-Mar-2019 13:14:13

7

4079.5000

XLON

11003110000077763-E0dDT3g3Bb2N20190308

08-Mar-2019 13:16:00

207

4084.0000

XLON

11003110000078408-E0dDT3g3BcL220190308

08-Mar-2019 13:17:34

224

4083.5000

XLON

01003010000078547-E0dDT3g3BdRw20190308

08-Mar-2019 13:18:48

219

4086.0000

XLON

01003010000079495-E0dDT3g3BehW20190308

08-Mar-2019 13:19:42

211

4085.5000

XLON

01003010000079802-E0dDT3g3BfVG20190308

08-Mar-2019 13:22:29

122

4087.0000

XLON

11003110000080806-E0dDT3g3BhQz20190308

08-Mar-2019 13:22:29

90

4087.0000

XLON

11003110000080806-E0dDT3g3BhR120190308

08-Mar-2019 13:23:41

141

4086.5000

XLON

01003010000080947-E0dDT3g3Bi5b20190308

08-Mar-2019 13:23:41

78

4086.5000

XLON

01003010000080947-E0dDT3g3Bi5W20190308

08-Mar-2019 13:24:21

223

4086.0000

XLON

11003110000081358-E0dDT3g3BicL20190308

08-Mar-2019 13:26:13

213

4081.5000

XLON

01003010000081963-E0dDT3g3BkCz20190308

08-Mar-2019 13:29:05

103

4084.5000

XLON

11003110000082730-E0dDT3g3BmJ320190308

08-Mar-2019 13:29:59

214

4085.5000

XLON

01003010000083258-E0dDT3g3BnDW20190308

08-Mar-2019 13:30:01

114

4084.5000

XLON

11003110000082730-E0dDT3g3BnTV20190308

08-Mar-2019 13:30:46

164

4082.0000

XLON

01003010000083739-E0dDT3g3BqKi20190308

08-Mar-2019 13:30:50

164

4081.5000

XLON

11003110000083613-E0dDT3g3BqMw20190308

08-Mar-2019 13:33:31

216

4079.0000

XLON

01003010000084593-E0dDT3g3Buue20190308

08-Mar-2019 13:34:12

116

4080.0000

XLON

01003010000084824-E0dDT3g3BwAm20190308

08-Mar-2019 13:34:12

94

4080.0000

XLON

01003010000084824-E0dDT3g3BwAi20190308

08-Mar-2019 13:36:15

228

4084.0000

XLON

01003010000085482-E0dDT3g3Byf520190308

08-Mar-2019 13:37:46

222

4081.5000

XLON

11003110000085743-E0dDT3g3C0Tc20190308

08-Mar-2019 13:39:22

218

4075.0000

XLON

01003010000086200-E0dDT3g3C1zZ20190308

08-Mar-2019 13:41:19

159

4071.5000

XLON

11003110000086541-E0dDT3g3C4cm20190308

08-Mar-2019 13:42:31

207

4071.5000

XLON

01003010000087082-E0dDT3g3C6Sw20190308

08-Mar-2019 13:42:49

163

4071.0000

XLON

01003010000086664-E0dDT3g3C6rc20190308

08-Mar-2019 13:44:22

189

4069.0000

XLON

01003010000087431-E0dDT3g3C8S520190308

08-Mar-2019 13:44:22

30

4069.0000

XLON

01003010000087431-E0dDT3g3C8S720190308

08-Mar-2019 13:46:12

164

4066.5000

XLON

11003110000087769-E0dDT3g3CB3E20190308

08-Mar-2019 13:46:12

162

4066.0000

XLON

01003010000087840-E0dDT3g3CB4W20190308

08-Mar-2019 13:47:48

58

4066.5000

XLON

01003010000088256-E0dDT3g3CCwv20190308

08-Mar-2019 13:47:50

167

4066.5000

XLON

01003010000088256-E0dDT3g3CCyK20190308

08-Mar-2019 13:49:24

218

4065.0000

XLON

01003010000088490-E0dDT3g3CEQk20190308

08-Mar-2019 13:51:12

159

4065.0000

XLON

01003010000088958-E0dDT3g3CGe620190308

08-Mar-2019 13:54:00

219

4068.5000

XLON

01003010000089528-E0dDT3g3CJ7p20190308

08-Mar-2019 13:54:00

212

4069.0000

XLON

11003110000089436-E0dDT3g3CJ5a20190308

08-Mar-2019 13:54:22

213

4067.5000

XLON

11003110000089657-E0dDT3g3CJZp20190308

08-Mar-2019 13:55:55

159

4061.5000

XLON

11003110000090048-E0dDT3g3CLRw20190308

08-Mar-2019 13:55:58

190

4061.0000

XLON

01003010000090140-E0dDT3g3CLU620190308

08-Mar-2019 13:57:32

226

4062.0000

XLON

11003110000090470-E0dDT3g3CNNT20190308

08-Mar-2019 13:59:45

159

4064.0000

XLON

01003010000091220-E0dDT3g3CPc920190308

08-Mar-2019 13:59:47

189

4063.5000

XLON

11003110000091136-E0dDT3g3CPie20190308

08-Mar-2019 14:01:49

159

4064.0000

XLON

01003010000091705-E0dDT3g3CSPd20190308

08-Mar-2019 14:03:07

159

4064.5000

XLON

01003010000092177-E0dDT3g3CTnZ20190308

08-Mar-2019 14:03:09

159

4064.0000

XLON

01003010000092107-E0dDT3g3CTpz20190308

08-Mar-2019 14:03:09

134

4063.5000

XLON

11003110000092050-E0dDT3g3CTqK20190308

08-Mar-2019 14:03:09

39

4063.5000

XLON

11003110000092050-E0dDT3g3CTqH20190308

08-Mar-2019 14:03:18

29

4063.5000

XLON

01003010000092226-E0dDT3g3CUAB20190308

08-Mar-2019 14:03:18

134

4063.5000

XLON

01003010000092226-E0dDT3g3CUBo20190308

08-Mar-2019 14:04:02

159

4063.5000

XLON

01003010000092284-E0dDT3g3CVCY20190308

08-Mar-2019 14:04:09

193

4063.0000

XLON

11003110000092128-E0dDT3g3CVJk20190308

08-Mar-2019 14:06:18

225

4065.5000

XLON

11003110000092775-E0dDT3g3CXy120190308

08-Mar-2019 14:07:01

134

4066.0000

XLON

01003010000093226-E0dDT3g3CYeQ20190308

08-Mar-2019 14:07:34

154

4066.5000

XLON

01003010000093331-E0dDT3g3CZ1R20190308

08-Mar-2019 14:07:34

41

4066.5000

XLON

01003010000093331-E0dDT3g3CZ1K20190308

08-Mar-2019 14:08:25

219

4066.0000

XLON

01003010000093604-E0dDT3g3CZxp20190308

08-Mar-2019 14:08:25

167

4065.5000

XLON

11003110000093479-E0dDT3g3CZyQ20190308

08-Mar-2019 14:10:17

27

4065.0000

XLON

11003110000093984-E0dDT3g3Cc5V20190308

08-Mar-2019 14:10:17

152

4065.0000

XLON

11003110000093984-E0dDT3g3Cc5X20190308

08-Mar-2019 14:10:21

113

4064.5000

XLON

01003010000094120-E0dDT3g3Cc8o20190308

08-Mar-2019 14:10:21

46

4064.5000

XLON

01003010000094120-E0dDT3g3Cc8q20190308

08-Mar-2019 14:13:23

159

4063.5000

XLON

01003010000095014-E0dDT3g3Ceyc20190308

08-Mar-2019 14:14:18

62

4066.0000

XLON

11003110000095228-E0dDT3g3Cfxf20190308

08-Mar-2019 14:14:18

97

4066.0000

XLON

11003110000095228-E0dDT3g3Cfxh20190308

08-Mar-2019 14:14:21

166

4065.5000

XLON

11003110000095185-E0dDT3g3Cfys20190308

08-Mar-2019 14:14:21

53

4065.5000

XLON

11003110000095185-E0dDT3g3Cfym20190308

08-Mar-2019 14:14:26

70

4065.0000

XLON

01003010000095235-E0dDT3g3Cg1r20190308

08-Mar-2019 14:15:17

217

4065.0000

XLON

11003110000095449-E0dDT3g3CgnB20190308

08-Mar-2019 14:16:39

206

4066.5000

XLON

01003010000096153-E0dDT3g3Chsq20190308

08-Mar-2019 14:16:52

162

4066.0000

XLON

01003010000096137-E0dDT3g3Ci5C20190308

08-Mar-2019 14:16:58

213

4065.5000

XLON

01003010000096110-E0dDT3g3CiFl20190308

08-Mar-2019 14:19:30

77

4066.5000

XLON

01003010000096732-E0dDT3g3CkLe20190308

08-Mar-2019 14:19:30

106

4066.5000

XLON

01003010000096732-E0dDT3g3CkLg20190308

08-Mar-2019 14:19:31

210

4066.0000

XLON

01003010000096531-E0dDT3g3CkOo20190308

08-Mar-2019 14:21:40

210

4067.5000

XLON

11003110000097151-E0dDT3g3Cm6z20190308

08-Mar-2019 14:22:04

19

4067.0000

XLON

01003010000097271-E0dDT3g3CmKD20190308

08-Mar-2019 14:22:04

160

4067.0000

XLON

01003010000097271-E0dDT3g3CmKB20190308

08-Mar-2019 14:22:58

149

4067.0000

XLON

11003110000097477-E0dDT3g3CnAc20190308

08-Mar-2019 14:23:00

47

4067.0000

XLON

11003110000097477-E0dDT3g3CnFo20190308

08-Mar-2019 14:23:06

51

4066.5000

XLON

11003110000097057-E0dDT3g3CnNS20190308

08-Mar-2019 14:23:06

143

4066.5000

XLON

11003110000097057-E0dDT3g3CnNQ20190308

08-Mar-2019 14:23:30

192

4063.5000

XLON

11003110000097642-E0dDT3g3CnfC20190308

08-Mar-2019 14:23:31

134

4063.0000

XLON

01003010000097769-E0dDT3g3CngV20190308

08-Mar-2019 14:23:31

76

4063.0000

XLON

01003010000097769-E0dDT3g3Cnhe20190308

08-Mar-2019 14:23:31

8

4063.0000

XLON

01003010000097769-E0dDT3g3Cnho20190308

08-Mar-2019 14:25:46

83

4062.0000

XLON

11003110000098397-E0dDT3g3CpbI20190308

08-Mar-2019 14:25:46

110

4062.0000

XLON

11003110000098397-E0dDT3g3CpbK20190308

08-Mar-2019 14:25:48

161

4061.5000

XLON

11003110000098267-E0dDT3g3Cpd020190308

08-Mar-2019 14:25:48

49

4061.5000

XLON

11003110000098267-E0dDT3g3Cpcy20190308

08-Mar-2019 14:26:44

212

4062.0000

XLON

11003110000098604-E0dDT3g3CqQb20190308

08-Mar-2019 14:26:58

213

4061.5000

XLON

01003010000098736-E0dDT3g3Cqe820190308

08-Mar-2019 14:29:11

199

4062.5000

XLON

01003010000099407-E0dDT3g3CtEF20190308

08-Mar-2019 14:29:11

23

4062.5000

XLON

01003010000099407-E0dDT3g3CtED20190308

08-Mar-2019 14:29:11

207

4062.0000

XLON

11003110000099242-E0dDT3g3CtEV20190308

08-Mar-2019 14:30:18

217

4068.5000

XLON

11003110000099679-E0dDT3g3CuxL20190308

08-Mar-2019 14:30:47

214

4069.5000

XLON

01003010000100077-E0dDT3g3CwAj20190308

08-Mar-2019 14:31:46

162

4069.5000

XLON

01003010000100497-E0dDT3g3CxjW20190308

08-Mar-2019 14:31:46

228

4070.0000

XLON

11003110000100330-E0dDT3g3Cxj620190308

08-Mar-2019 14:33:21

166

4077.0000

XLON

11003110000100957-E0dDT3g3D0MC20190308

08-Mar-2019 14:33:28

160

4077.5000

XLON

11003110000100996-E0dDT3g3D0Xl20190308

08-Mar-2019 14:33:38

214

4076.5000

XLON

01003010000101121-E0dDT3g3D0md20190308

08-Mar-2019 14:35:17

7

4076.0000

XLON

11003110000101978-E0dDT3g3D4dC20190308

08-Mar-2019 14:36:26

217

4083.5000

XLON

11003110000102468-E0dDT3g3D7Fi20190308

08-Mar-2019 14:36:35

220

4082.5000

XLON

01003010000102573-E0dDT3g3D7RT20190308

08-Mar-2019 14:36:38

159

4081.5000

XLON

01003010000102717-E0dDT3g3D7bX20190308

08-Mar-2019 14:37:08

159

4081.5000

XLON

01003010000102852-E0dDT3g3D8DR20190308

08-Mar-2019 14:37:22

159

4081.0000

XLON

11003110000102602-E0dDT3g3D8Yd20190308

08-Mar-2019 14:38:34

216

4078.0000

XLON

01003010000103285-E0dDT3g3DANb20190308

08-Mar-2019 14:38:34

221

4078.5000

XLON

11003110000103173-E0dDT3g3DAN820190308

08-Mar-2019 14:40:02

159

4080.0000

XLON

01003010000103773-E0dDT3g3DCnb20190308

08-Mar-2019 14:40:10

189

4079.5000

XLON

11003110000103661-E0dDT3g3DD0n20190308

08-Mar-2019 14:40:10

159

4079.0000

XLON

11003110000103648-E0dDT3g3DD1520190308

08-Mar-2019 14:42:13

159

4080.5000

XLON

11003110000104197-E0dDT3g3DFue20190308

08-Mar-2019 14:42:13

67

4080.5000

XLON

01003010000104303-E0dDT3g3DFug20190308

08-Mar-2019 14:42:17

159

4080.0000

XLON

01003010000104302-E0dDT3g3DFyz20190308

08-Mar-2019 14:42:17

57

4080.0000

XLON

11003110000104200-E0dDT3g3DFz120190308

08-Mar-2019 14:43:34

49

4078.0000

XLON

01003010000104783-E0dDT3g3DHkO20190308

08-Mar-2019 14:43:34

112

4078.0000

XLON

01003010000104783-E0dDT3g3DHkL20190308

08-Mar-2019 14:43:34

172

4077.5000

XLON

11003110000104662-E0dDT3g3DHkd20190308

08-Mar-2019 14:43:34

24

4077.5000

XLON

11003110000104662-E0dDT3g3DHkj20190308

08-Mar-2019 14:45:27

199

4082.0000

XLON

11003110000105322-E0dDT3g3DKOY20190308

08-Mar-2019 14:45:27

19

4082.0000

XLON

11003110000105322-E0dDT3g3DKOa20190308

08-Mar-2019 14:45:53

223

4083.0000

XLON

01003010000105502-E0dDT3g3DKzW20190308

08-Mar-2019 14:46:01

215

4082.5000

XLON

11003110000105380-E0dDT3g3DL9H20190308

08-Mar-2019 14:46:44

159

4082.0000

XLON

11003110000105696-E0dDT3g3DM3g20190308

08-Mar-2019 14:46:44

5

4082.0000

XLON

01003010000105819-E0dDT3g3DM3i20190308

08-Mar-2019 14:47:02

75

4082.5000

XLON

01003010000105888-E0dDT3g3DMRf20190308

08-Mar-2019 14:47:05

84

4082.5000

XLON

01003010000105888-E0dDT3g3DMVU20190308

08-Mar-2019 14:47:08

167

4082.0000

XLON

11003110000105765-E0dDT3g3DMYZ20190308

08-Mar-2019 14:48:52

159

4082.0000

XLON

01003010000106122-E0dDT3g3DOSa20190308

08-Mar-2019 14:48:54

159

4081.5000

XLON

11003110000105950-E0dDT3g3DOU620190308

08-Mar-2019 14:49:32

166

4081.0000

XLON

11003110000105933-E0dDT3g3DPFF20190308

08-Mar-2019 14:50:07

150

4083.5000

XLON

11003110000106216-E0dDT3g3DQ9i20190308

08-Mar-2019 14:50:29

159

4084.0000

XLON

11003110000106243-E0dDT3g3DQdx20190308

08-Mar-2019 14:50:39

38

4083.5000

XLON

11003110000106216-E0dDT3g3DQr220190308

08-Mar-2019 14:50:53

159

4083.0000

XLON

01003010000106334-E0dDT3g3DR3q20190308

08-Mar-2019 14:51:37

2

4080.0000

XLON

11003110000106387-E0dDT3g3DS0O20190308

08-Mar-2019 14:51:37

83

4080.0000

XLON

01003010000106492-E0dDT3g3DS0M20190308

08-Mar-2019 14:51:37

76

4080.0000

XLON

01003010000106492-E0dDT3g3DS0K20190308

08-Mar-2019 14:51:40

159

4079.0000

XLON

01003010000106493-E0dDT3g3DS8z20190308

08-Mar-2019 14:51:40

2

4079.0000

XLON

01003010000106494-E0dDT3g3DS9120190308

08-Mar-2019 14:51:40

159

4079.5000

XLON

11003110000106386-E0dDT3g3DS7J20190308

08-Mar-2019 14:53:20

159

4083.0000

XLON

11003110000106544-E0dDT3g3DU7w20190308

08-Mar-2019 14:53:32

160

4083.5000

XLON

01003010000106673-E0dDT3g3DUL020190308

08-Mar-2019 14:53:43

183

4083.0000

XLON

11003110000106560-E0dDT3g3DUc420190308

08-Mar-2019 14:55:24

164

4089.5000

XLON

11003110000106745-E0dDT3g3DWh720190308

08-Mar-2019 14:56:04

14

4090.0000

XLON

11003110000106811-E0dDT3g3DXE120190308

08-Mar-2019 14:56:04

151

4090.0000

XLON

11003110000106811-E0dDT3g3DXDx20190308

08-Mar-2019 14:56:08

159

4089.5000

XLON

01003010000106919-E0dDT3g3DXMB20190308

08-Mar-2019 14:57:00

161

4090.5000

XLON

11003110000106924-E0dDT3g3DYGG20190308

08-Mar-2019 14:57:02

159

4090.0000

XLON

11003110000106919-E0dDT3g3DYIW20190308

08-Mar-2019 14:57:04

183

4089.5000

XLON

01003010000107041-E0dDT3g3DYPh20190308

08-Mar-2019 14:57:04

1

4089.5000

XLON

01003010000107041-E0dDT3g3DYPk20190308

08-Mar-2019 14:58:22

159

4089.0000

XLON

11003110000107103-E0dDT3g3Da3120190308

08-Mar-2019 14:58:22

165

4088.0000

XLON

11003110000107104-E0dDT3g3Da4T20190308

08-Mar-2019 14:58:22

159

4088.5000

XLON

01003010000107236-E0dDT3g3Da3l20190308

08-Mar-2019 14:59:58

33

4081.5000

XLON

01003010000107408-E0dDT3g3DcTH20190308

08-Mar-2019 14:59:58

60

4081.5000

XLON

11003110000107280-E0dDT3g3DcTB20190308

08-Mar-2019 14:59:58

99

4081.5000

XLON

11003110000107280-E0dDT3g3DcTF20190308

08-Mar-2019 15:00:19

226

4083.0000

XLON

01003010000107454-E0dDT3g3Dd7h20190308

08-Mar-2019 15:01:41

181

4083.0000

XLON

11003110000107493-E0dDT3g3Deya20190308

08-Mar-2019 15:01:41

186

4082.5000

XLON

01003010000107622-E0dDT3g3DezJ20190308

08-Mar-2019 15:01:42

159

4082.0000

XLON

11003110000107491-E0dDT3g3Df3E20190308

08-Mar-2019 15:01:42

54

4082.0000

XLON

01003010000107621-E0dDT3g3Df3G20190308

08-Mar-2019 15:03:24

179

4082.0000

XLON

11003110000107677-E0dDT3g3DhS220190308

08-Mar-2019 15:03:45

165

4082.5000

XLON

11003110000107706-E0dDT3g3DhoS20190308

08-Mar-2019 15:03:49

158

4082.0000

XLON

11003110000107695-E0dDT3g3Dhs620190308

08-Mar-2019 15:05:08

159

4080.5000

XLON

11003110000107865-E0dDT3g3DjN020190308

08-Mar-2019 15:05:09

159

4080.0000

XLON

01003010000107980-E0dDT3g3DjQo20190308

08-Mar-2019 15:05:09

13

4079.5000

XLON

11003110000107855-E0dDT3g3DjRU20190308

08-Mar-2019 15:05:09

147

4079.5000

XLON

11003110000107855-E0dDT3g3DjRW20190308

08-Mar-2019 15:06:39

159

4080.0000

XLON

11003110000108045-E0dDT3g3DlI320190308

08-Mar-2019 15:06:47

159

4079.0000

XLON

11003110000108046-E0dDT3g3DlP420190308

08-Mar-2019 15:06:47

197

4079.5000

XLON

01003010000108154-E0dDT3g3DlNf20190308

08-Mar-2019 15:08:28

166

4080.5000

XLON

11003110000108237-E0dDT3g3DnqM20190308

08-Mar-2019 15:09:05

159

4080.0000

XLON

01003010000108349-E0dDT3g3DoSU20190308

08-Mar-2019 15:09:08

93

4079.5000

XLON

11003110000108238-E0dDT3g3DoZG20190308

08-Mar-2019 15:10:17

213

4082.0000

XLON

01003010000108537-E0dDT3g3DqBS20190308

08-Mar-2019 15:10:25

197

4081.5000

XLON

11003110000108433-E0dDT3g3DqOB20190308

08-Mar-2019 15:10:27

159

4081.0000

XLON

01003010000108538-E0dDT3g3DqQg20190308

08-Mar-2019 15:11:48

161

4081.5000

XLON

11003110000108556-E0dDT3g3DsEW20190308

08-Mar-2019 15:11:49

161

4081.0000

XLON

01003010000108674-E0dDT3g3DsLz20190308

08-Mar-2019 15:11:50

159

4080.5000

XLON

11003110000108557-E0dDT3g3DsMc20190308

08-Mar-2019 15:13:20

163

4081.5000

XLON

01003010000108876-E0dDT3g3DuKA20190308

08-Mar-2019 15:13:37

100

4083.0000

XLON

11003110000108786-E0dDT3g3DvMJ20190308

08-Mar-2019 15:13:43

1

4083.0000

XLON

11003110000108786-E0dDT3g3DvXZ20190308

08-Mar-2019 15:13:43

58

4083.0000

XLON

11003110000108786-E0dDT3g3DvXe20190308

08-Mar-2019 15:14:12

159

4084.5000

XLON

11003110000108828-E0dDT3g3DwQb20190308

08-Mar-2019 15:15:01

23

4086.5000

XLON

11003110000108955-E0dDT3g3DxeK20190308

08-Mar-2019 15:15:01

82

4086.5000

XLON

01003010000109080-E0dDT3g3DxeG20190308

08-Mar-2019 15:15:01

77

4086.5000

XLON

01003010000109080-E0dDT3g3DxeI20190308

08-Mar-2019 15:15:01

3

4086.5000

XLON

11003110000108955-E0dDT3g3Dxey20190308

08-Mar-2019 15:15:03

159

4086.0000

XLON

11003110000108954-E0dDT3g3Dxjj20190308

08-Mar-2019 15:15:03

164

4085.5000

XLON

01003010000109083-E0dDT3g3DxkV20190308

08-Mar-2019 15:16:37

71

4086.5000

XLON

11003110000109158-E0dDT3g3E09w20190308

08-Mar-2019 15:16:37

95

4086.5000

XLON

11003110000109158-E0dDT3g3E09y20190308

08-Mar-2019 15:17:14

159

4086.0000

XLON

01003010000109283-E0dDT3g3E0y520190308

08-Mar-2019 15:18:25

224

4089.0000

XLON

01003010000109496-E0dDT3g3E2Hs20190308

08-Mar-2019 15:18:54

221

4090.0000

XLON

01003010000109522-E0dDT3g3E2wa20190308

08-Mar-2019 15:18:58

212

4089.5000

XLON

11003110000109386-E0dDT3g3E30G20190308

08-Mar-2019 15:20:01

159

4088.0000

XLON

11003110000109518-E0dDT3g3E4Bw20190308

08-Mar-2019 15:20:01

163

4089.0000

XLON

01003010000109642-E0dDT3g3E4AE20190308

08-Mar-2019 15:20:01

159

4088.5000

XLON

01003010000109635-E0dDT3g3E4At20190308

08-Mar-2019 15:21:55

159

4088.0000

XLON

11003110000109760-E0dDT3g3E6Us20190308

08-Mar-2019 15:21:57

159

4087.5000

XLON

01003010000109849-E0dDT3g3E6YD20190308

08-Mar-2019 15:23:03

183

4088.0000

XLON

11003110000109859-E0dDT3g3E7x620190308

08-Mar-2019 15:23:49

159

4089.5000

XLON

11003110000109983-E0dDT3g3E8q920190308

08-Mar-2019 15:24:00

160

4089.0000

XLON

01003010000110090-E0dDT3g3E90y20190308

08-Mar-2019 15:24:22

12

4088.5000

XLON

11003110000109960-E0dDT3g3E9aB20190308

08-Mar-2019 15:24:22

147

4088.5000

XLON

11003110000109960-E0dDT3g3E9aF20190308

08-Mar-2019 15:25:05

159

4087.0000

XLON

01003010000110255-E0dDT3g3EAWX20190308

08-Mar-2019 15:25:20

159

4087.0000

XLON

01003010000110284-E0dDT3g3EAlE20190308

08-Mar-2019 15:26:28

189

4089.0000

XLON

11003110000110368-E0dDT3g3ECVK20190308

08-Mar-2019 15:26:39

159

4088.0000

XLON

01003010000110522-E0dDT3g3ECnU20190308

08-Mar-2019 15:27:07

4

4087.5000

XLON

11003110000110408-E0dDT3g3EDEM20190308

08-Mar-2019 15:27:07

155

4087.5000

XLON

11003110000110408-E0dDT3g3EDEG20190308

08-Mar-2019 15:27:09

160

4087.0000

XLON

01003010000110523-E0dDT3g3EDHn20190308

08-Mar-2019 15:28:28

160

4091.0000

XLON

01003010000110694-E0dDT3g3EFKt20190308

08-Mar-2019 15:28:28

159

4090.5000

XLON

11003110000110584-E0dDT3g3EFLY20190308

08-Mar-2019 15:29:14

27

4094.0000

XLON

11003110000110663-E0dDT3g3EGbP20190308

08-Mar-2019 15:29:14

132

4094.0000

XLON

11003110000110663-E0dDT3g3EGbD20190308

08-Mar-2019 15:30:15

182

4092.0000

XLON

11003110000110823-E0dDT3g3EHxR20190308

08-Mar-2019 15:30:18

96

4091.5000

XLON

11003110000110791-E0dDT3g3EI1P20190308

08-Mar-2019 15:30:19

63

4091.5000

XLON

11003110000110791-E0dDT3g3EI4Z20190308

08-Mar-2019 15:30:37

166

4091.0000

XLON

11003110000110780-E0dDT3g3EIQw20190308

08-Mar-2019 15:31:47

162

4093.5000

XLON

11003110000110969-E0dDT3g3EJiM20190308

08-Mar-2019 15:31:47

159

4094.0000

XLON

01003010000111069-E0dDT3g3EJi420190308

08-Mar-2019 15:31:49

159

4093.0000

XLON

11003110000110970-E0dDT3g3EJkg20190308

08-Mar-2019 15:33:21

166

4093.0000

XLON

01003010000111232-E0dDT3g3ELWC20190308

08-Mar-2019 15:34:21

164

4095.5000

XLON

11003110000111211-E0dDT3g3EMh520190308

08-Mar-2019 15:34:28

159

4095.0000

XLON

01003010000111289-E0dDT3g3EMnm20190308

08-Mar-2019 15:35:03

15

4093.5000

XLON

11003110000111307-E0dDT3g3ENUT20190308

08-Mar-2019 15:35:03

165

4093.5000

XLON

11003110000111307-E0dDT3g3ENUV20190308

08-Mar-2019 15:36:41

162

4097.5000

XLON

01003010000111510-E0dDT3g3EPu620190308

08-Mar-2019 15:36:48

210

4097.5000

XLON

11003110000111506-E0dDT3g3EQ9l20190308

08-Mar-2019 15:37:32

226

4104.0000

XLON

01003010000111637-E0dDT3g3ERUg20190308

08-Mar-2019 15:37:32

212

4104.5000

XLON

11003110000111574-E0dDT3g3ERUI20190308

08-Mar-2019 15:38:18

163

4102.0000

XLON

11003110000111686-E0dDT3g3ESLr20190308

08-Mar-2019 15:38:20

34

4101.5000

XLON

01003010000111746-E0dDT3g3ESMo20190308

08-Mar-2019 15:38:20

175

4101.5000

XLON

01003010000111746-E0dDT3g3ESMq20190308

08-Mar-2019 15:38:26

159

4101.0000

XLON

11003110000111687-E0dDT3g3ESQa20190308

08-Mar-2019 15:40:20

159

4102.5000

XLON

11003110000111899-E0dDT3g3EUlD20190308

08-Mar-2019 15:40:20

183

4102.0000

XLON

11003110000111894-E0dDT3g3EUlc20190308

08-Mar-2019 15:40:22

159

4101.5000

XLON

01003010000111954-E0dDT3g3EUoo20190308

08-Mar-2019 15:41:39

159

4098.0000

XLON

01003010000112067-E0dDT3g3EWIS20190308

08-Mar-2019 15:41:43

164

4097.5000

XLON

01003010000112063-E0dDT3g3EWOO20190308

08-Mar-2019 15:41:47

164

4097.0000

XLON

11003110000111996-E0dDT3g3EWTH20190308

08-Mar-2019 15:43:29

179

4102.0000

XLON

01003010000112271-E0dDT3g3EYZR20190308

08-Mar-2019 15:45:08

213

4109.0000

XLON

11003110000112505-E0dDT3g3Ec5Q20190308

08-Mar-2019 15:45:14

212

4108.5000

XLON

01003010000112561-E0dDT3g3EcEQ20190308

08-Mar-2019 15:45:19

179

4108.0000

XLON

01003010000112492-E0dDT3g3EcNA20190308

08-Mar-2019 15:45:20

226

4107.5000

XLON

01003010000112588-E0dDT3g3EcOx20190308

08-Mar-2019 15:46:41

60

4109.5000

XLON

11003110000112725-E0dDT3g3Eehz20190308

08-Mar-2019 15:46:41

127

4109.5000

XLON

11003110000112725-E0dDT3g3Eei120190308

08-Mar-2019 15:46:49

165

4109.5000

XLON

01003010000112792-E0dDT3g3Eex320190308

08-Mar-2019 15:48:07

193

4111.5000

XLON

01003010000112946-E0dDT3g3Egtj20190308

08-Mar-2019 15:48:22

160

4108.0000

XLON

01003010000113058-E0dDT3g3EiJb20190308

08-Mar-2019 15:48:22

179

4107.5000

XLON

11003110000113037-E0dDT3g3EiNZ20190308

08-Mar-2019 15:48:22

21

4107.0000

XLON

11003110000113028-E0dDT3g3EiPN20190308

08-Mar-2019 15:48:22

138

4107.0000

XLON

11003110000113028-E0dDT3g3EiOK20190308

08-Mar-2019 15:50:01

159

4103.5000

XLON

01003010000113312-E0dDT3g3EoMD20190308

08-Mar-2019 15:50:19

159

4104.0000

XLON

11003110000113303-E0dDT3g3Ep5420190308

08-Mar-2019 15:50:22

220

4103.0000

XLON

11003110000113284-E0dDT3g3EpDp20190308

08-Mar-2019 15:51:49

159

4099.5000

XLON

01003010000113533-E0dDT3g3Es6Z20190308

08-Mar-2019 15:51:56

27

4099.0000

XLON

11003110000113499-E0dDT3g3EsHr20190308

08-Mar-2019 15:51:56

132

4099.0000

XLON

11003110000113499-E0dDT3g3EsHt20190308

08-Mar-2019 15:51:56

6

4099.0000

XLON

01003010000113522-E0dDT3g3EsHv20190308

08-Mar-2019 15:52:22

202

4100.0000

XLON

11003110000113568-E0dDT3g3Etab20190308

08-Mar-2019 15:53:39

159

4102.0000

XLON

11003110000113733-E0dDT3g3Ew2N20190308

08-Mar-2019 15:53:40

188

4101.5000

XLON

01003010000113769-E0dDT3g3Ew9e20190308

08-Mar-2019 15:53:45

12

4101.0000

XLON

01003010000113751-E0dDT3g3EwJ820190308

08-Mar-2019 15:53:45

150

4101.0000

XLON

01003010000113751-E0dDT3g3EwJ120190308

08-Mar-2019 15:55:21

167

4103.0000

XLON

01003010000113940-E0dDT3g3Eyhs20190308

08-Mar-2019 15:55:21

159

4103.5000

XLON

11003110000113912-E0dDT3g3EyhY20190308

08-Mar-2019 15:55:30

200

4102.5000

XLON

11003110000113898-E0dDT3g3EyvH20190308

08-Mar-2019 15:55:30

25

4102.5000

XLON

11003110000113898-E0dDT3g3EyvM20190308

08-Mar-2019 15:56:59

159

4105.5000

XLON

01003010000114134-E0dDT3g3F1VI20190308

08-Mar-2019 15:57:02

187

4105.0000

XLON

01003010000114126-E0dDT3g3F1c720190308

08-Mar-2019 15:58:29

213

4107.5000

XLON

11003110000114395-E0dDT3g3F4I320190308

08-Mar-2019 15:58:30

111

4107.0000

XLON

01003010000114422-E0dDT3g3F4L220190308

08-Mar-2019 15:58:30

100

4107.0000

XLON

01003010000114422-E0dDT3g3F4Kx20190308

08-Mar-2019 15:59:59

210

4111.0000

XLON

01003010000114741-E0dDT3g3F82e20190308

08-Mar-2019 16:00:05

223

4110.5000

XLON

01003010000114761-E0dDT3g3F8PS20190308

08-Mar-2019 16:00:05

101

4110.0000

XLON

11003110000114724-E0dDT3g3F8WL20190308

08-Mar-2019 16:00:06

96

4110.0000

XLON

11003110000114724-E0dDT3g3F8WH20190308

08-Mar-2019 16:00:12

221

4109.5000

XLON

01003010000114762-E0dDT3g3F8r220190308

08-Mar-2019 16:01:36

159

4113.5000

XLON

11003110000115023-E0dDT3g3FBd220190308

08-Mar-2019 16:03:02

64

4111.0000

XLON

01003010000115286-E0dDT3g3FFdm20190308

08-Mar-2019 16:03:02

162

4111.0000

XLON

01003010000115286-E0dDT3g3FFdk20190308

08-Mar-2019 16:03:06

222

4110.0000

XLON

11003110000115241-E0dDT3g3FFnx20190308

08-Mar-2019 16:03:18

215

4109.5000

XLON

01003010000115287-E0dDT3g3FGAB20190308

08-Mar-2019 16:03:18

226

4110.0000

XLON

01003010000115311-E0dDT3g3FG9Q20190308

08-Mar-2019 16:03:20

226

4109.0000

XLON

11003110000115242-E0dDT3g3FGGd20190308

08-Mar-2019 16:03:23

159

4109.0000

XLON

01003010000115332-E0dDT3g3FGLy20190308

08-Mar-2019 16:03:25

223

4108.5000

XLON

11003110000115283-E0dDT3g3FGQI20190308

08-Mar-2019 16:03:32

224

4108.0000

XLON

01003010000115333-E0dDT3g3FGkp20190308

08-Mar-2019 16:04:55

159

4110.5000

XLON

11003110000115551-E0dDT3g3FJQv20190308

08-Mar-2019 16:05:42

159

4114.0000

XLON

01003010000115757-E0dDT3g3FKrc20190308

08-Mar-2019 16:05:48

52

4113.5000

XLON

11003110000115700-E0dDT3g3FKye20190308

08-Mar-2019 16:05:48

107

4113.5000

XLON

11003110000115700-E0dDT3g3FKyc20190308

08-Mar-2019 16:06:36

159

4116.5000

XLON

11003110000115839-E0dDT3g3FMEJ20190308

08-Mar-2019 16:06:38

195

4116.0000

XLON

01003010000115868-E0dDT3g3FMGI20190308

08-Mar-2019 16:06:43

34

4115.5000

XLON

11003110000115827-E0dDT3g3FMMu20190308

08-Mar-2019 16:07:16

125

4115.5000

XLON

11003110000115827-E0dDT3g3FMsX20190308

08-Mar-2019 16:08:26

164

4115.0000

XLON

11003110000116059-E0dDT3g3FOXb20190308

08-Mar-2019 16:08:26

188

4114.0000

XLON

11003110000116060-E0dDT3g3FOYz20190308

08-Mar-2019 16:08:26

216

4114.5000

XLON

01003010000116091-E0dDT3g3FOYr20190308

08-Mar-2019 16:09:54

163

4110.5000

XLON

01003010000116318-E0dDT3g3FQtW20190308

08-Mar-2019 16:10:03

159

4110.0000

XLON

11003110000116291-E0dDT3g3FRET20190308

08-Mar-2019 16:10:56

193

4112.5000

XLON

01003010000116523-E0dDT3g3FSZp20190308

08-Mar-2019 16:12:06

161

4114.0000

XLON

01003010000116718-E0dDT3g3FUBO20190308

08-Mar-2019 16:12:06

124

4113.5000

XLON

01003010000116696-E0dDT3g3FUC020190308

08-Mar-2019 16:12:06

35

4113.5000

XLON

01003010000116696-E0dDT3g3FUC320190308

08-Mar-2019 16:13:46

200

4119.0000

XLON

01003010000116923-E0dDT3g3FWnL20190308

08-Mar-2019 16:13:46

23

4119.0000

XLON

01003010000116923-E0dDT3g3FWnY20190308

08-Mar-2019 16:13:46

216

4119.5000

XLON

11003110000116919-E0dDT3g3FWmv20190308

08-Mar-2019 16:13:48

85

4118.5000

XLON

11003110000116895-E0dDT3g3FWsC20190308

08-Mar-2019 16:14:16

187

4119.5000

XLON

11003110000116986-E0dDT3g3FXTQ20190308

08-Mar-2019 16:15:27

159

4118.5000

XLON

11003110000117218-E0dDT3g3FYyV20190308

08-Mar-2019 16:15:35

195

4118.0000

XLON

11003110000117199-E0dDT3g3FZ3R20190308

08-Mar-2019 16:16:38

10

4118.0000

XLON

11003110000117353-E0dDT3g3FaRu20190308

08-Mar-2019 16:16:38

216

4118.0000

XLON

11003110000117352-E0dDT3g3FaRs20190308

08-Mar-2019 16:16:55

162

4117.5000

XLON

11003110000117110-E0dDT3g3Fb5j20190308

08-Mar-2019 16:16:57

10

4117.0000

XLON

01003010000117358-E0dDT3g3Fb8Z20190308

08-Mar-2019 16:16:57

209

4117.0000

XLON

01003010000117357-E0dDT3g3Fb8X20190308

08-Mar-2019 16:18:21

180

4116.0000

XLON

11003110000117603-E0dDT3g3FdMf20190308

08-Mar-2019 16:19:06

217

4116.5000

XLON

11003110000117682-E0dDT3g3Fe9j20190308

08-Mar-2019 16:19:18

80

4116.0000

XLON

01003010000117675-E0dDT3g3FeOy20190308

08-Mar-2019 16:19:19

133

4116.0000

XLON

01003010000117675-E0dDT3g3FeS620190308

08-Mar-2019 16:20:50

220

4117.5000

XLON

11003110000117995-E0dDT3g3FgZs20190308

08-Mar-2019 16:21:03

159

4117.5000

XLON

01003010000118038-E0dDT3g3FgpS20190308

08-Mar-2019 16:22:37

150

4117.0000

XLON

11003110000118337-E0dDT3g3Fisb20190308

08-Mar-2019 16:22:37

57

4117.0000

XLON

11003110000118337-E0dDT3g3Fisd20190308

08-Mar-2019 16:22:39

123

4116.0000

XLON

11003110000118319-E0dDT3g3Fiw220190308

08-Mar-2019 16:22:52

103

4116.0000

XLON

11003110000118319-E0dDT3g3Fj8l20190308

08-Mar-2019 16:23:03

207

4115.5000

XLON

01003010000118317-E0dDT3g3FjNd20190308

08-Mar-2019 16:23:10

224

4115.0000

XLON

11003110000118308-E0dDT3g3FjXS20190308

08-Mar-2019 16:24:00

227

4115.0000

XLON

11003110000118556-E0dDT3g3FkVu20190308

08-Mar-2019 16:24:29

214

4116.0000

XLON

11003110000118842-E0dDT3g3FlOF20190308

08-Mar-2019 16:24:31

192

4115.5000

XLON

01003010000118795-E0dDT3g3FlRa20190308

08-Mar-2019 16:24:39

164

4115.0000

XLON

11003110000118803-E0dDT3g3Fld420190308

08-Mar-2019 16:27:31

159

4116.5000

XLON

11003110000119664-E0dDT3g3FpZS20190308

08-Mar-2019 16:27:38

4

4116.0000

XLON

01003010000119750-E0dDT3g3Fpgg20190308

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRVDITIIA