Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
12-Mar-2019 08:05:31 |
135 |
4155.0000 |
XLON |
01003010000002224-E0dGMtblCeSM20190312 |
12-Mar-2019 08:05:31 |
23 |
4155.0000 |
XLON |
01003010000002224-E0dGMtblCeSH20190312 |
12-Mar-2019 08:06:40 |
194 |
4149.0000 |
XLON |
11003110000002505-E0dGMtblCgAs20190312 |
12-Mar-2019 08:06:40 |
31 |
4149.0000 |
XLON |
11003110000002505-E0dGMtblCgAI20190312 |
12-Mar-2019 08:06:42 |
217 |
4148.5000 |
XLON |
01003010000002508-E0dGMtblCgFz20190312 |
12-Mar-2019 08:07:39 |
210 |
4154.0000 |
XLON |
11003110000002716-E0dGMtblCheT20190312 |
12-Mar-2019 08:08:31 |
213 |
4153.5000 |
XLON |
01003010000002936-E0dGMtblCjZE20190312 |
12-Mar-2019 08:08:33 |
82 |
4153.0000 |
XLON |
11003110000002877-E0dGMtblCjcT20190312 |
12-Mar-2019 08:08:33 |
126 |
4153.0000 |
XLON |
11003110000002877-E0dGMtblCjcV20190312 |
12-Mar-2019 08:08:45 |
7 |
4152.5000 |
XLON |
11003110000002859-E0dGMtblCjuI20190312 |
12-Mar-2019 08:08:45 |
219 |
4152.5000 |
XLON |
01003010000002868-E0dGMtblCjuG20190312 |
12-Mar-2019 08:09:00 |
158 |
4152.0000 |
XLON |
11003110000002946-E0dGMtblCkEy20190312 |
12-Mar-2019 08:10:01 |
208 |
4150.0000 |
XLON |
01003010000003515-E0dGMtblCm5Y20190312 |
12-Mar-2019 08:10:01 |
210 |
4149.5000 |
XLON |
11003110000003518-E0dGMtblCm5o20190312 |
12-Mar-2019 08:10:01 |
227 |
4149.0000 |
XLON |
01003010000003516-E0dGMtblCm6120190312 |
12-Mar-2019 08:11:44 |
194 |
4154.5000 |
XLON |
11003110000004166-E0dGMtblCpQg20190312 |
12-Mar-2019 08:12:22 |
160 |
4154.5000 |
XLON |
01003010000004239-E0dGMtblCqNT20190312 |
12-Mar-2019 08:12:38 |
161 |
4154.0000 |
XLON |
01003010000004169-E0dGMtblCqhb20190312 |
12-Mar-2019 08:14:03 |
163 |
4153.0000 |
XLON |
11003110000005162-E0dGMtblCsmQ20190312 |
12-Mar-2019 08:14:06 |
224 |
4152.5000 |
XLON |
01003010000005170-E0dGMtblCsp920190312 |
12-Mar-2019 08:15:00 |
195 |
4149.0000 |
XLON |
01003010000005730-E0dGMtblCuDu20190312 |
12-Mar-2019 08:15:11 |
181 |
4148.5000 |
XLON |
11003110000005712-E0dGMtblCuie20190312 |
12-Mar-2019 08:16:43 |
158 |
4149.0000 |
XLON |
11003110000006437-E0dGMtblCy8020190312 |
12-Mar-2019 08:17:19 |
214 |
4149.5000 |
XLON |
11003110000006690-E0dGMtblCz4k20190312 |
12-Mar-2019 08:18:40 |
185 |
4150.0000 |
XLON |
01003010000007223-E0dGMtblD1FO20190312 |
12-Mar-2019 08:18:40 |
161 |
4149.5000 |
XLON |
01003010000007167-E0dGMtblD1G620190312 |
12-Mar-2019 08:18:40 |
1 |
4149.5000 |
XLON |
01003010000007168-E0dGMtblD1G820190312 |
12-Mar-2019 08:20:08 |
158 |
4145.5000 |
XLON |
11003110000007790-E0dGMtblD4Od20190312 |
12-Mar-2019 08:20:08 |
6 |
4145.0000 |
XLON |
01003010000007827-E0dGMtblD4QP20190312 |
12-Mar-2019 08:20:09 |
45 |
4145.0000 |
XLON |
01003010000007827-E0dGMtblD4RM20190312 |
12-Mar-2019 08:20:13 |
45 |
4145.0000 |
XLON |
01003010000007827-E0dGMtblD4ck20190312 |
12-Mar-2019 08:21:52 |
219 |
4144.5000 |
XLON |
01003010000008415-E0dGMtblD7Ak20190312 |
12-Mar-2019 08:21:52 |
122 |
4144.0000 |
XLON |
11003110000008391-E0dGMtblD7BB20190312 |
12-Mar-2019 08:21:52 |
100 |
4144.0000 |
XLON |
11003110000008391-E0dGMtblD7B820190312 |
12-Mar-2019 08:23:23 |
158 |
4139.0000 |
XLON |
11003110000008737-E0dGMtblD9rS20190312 |
12-Mar-2019 08:23:23 |
6 |
4139.0000 |
XLON |
01003010000008764-E0dGMtblD9rU20190312 |
12-Mar-2019 08:23:23 |
182 |
4138.5000 |
XLON |
11003110000008740-E0dGMtblD9tG20190312 |
12-Mar-2019 08:25:18 |
78 |
4139.5000 |
XLON |
11003110000008974-E0dGMtblDCV120190312 |
12-Mar-2019 08:25:18 |
84 |
4139.5000 |
XLON |
11003110000008974-E0dGMtblDCUy20190312 |
12-Mar-2019 08:25:19 |
161 |
4139.0000 |
XLON |
01003010000008996-E0dGMtblDCVG20190312 |
12-Mar-2019 08:27:06 |
158 |
4137.5000 |
XLON |
11003110000009307-E0dGMtblDF0C20190312 |
12-Mar-2019 08:27:57 |
2 |
4137.0000 |
XLON |
01003010000009327-E0dGMtblDGLA20190312 |
12-Mar-2019 08:27:57 |
158 |
4137.0000 |
XLON |
11003110000009305-E0dGMtblDGL820190312 |
12-Mar-2019 08:29:15 |
158 |
4133.5000 |
XLON |
11003110000009609-E0dGMtblDIek20190312 |
12-Mar-2019 08:29:39 |
163 |
4134.0000 |
XLON |
01003010000009784-E0dGMtblDJMu20190312 |
12-Mar-2019 08:30:47 |
217 |
4134.0000 |
XLON |
01003010000009957-E0dGMtblDKvp20190312 |
12-Mar-2019 08:32:20 |
220 |
4129.5000 |
XLON |
01003010000010096-E0dGMtblDNcY20190312 |
12-Mar-2019 08:32:20 |
164 |
4129.0000 |
XLON |
11003110000010083-E0dGMtblDNdr20190312 |
12-Mar-2019 08:34:08 |
210 |
4131.5000 |
XLON |
01003010000010307-E0dGMtblDQ6p20190312 |
12-Mar-2019 08:34:08 |
1 |
4131.5000 |
XLON |
11003110000010291-E0dGMtblDQ6r20190312 |
12-Mar-2019 08:35:50 |
160 |
4132.5000 |
XLON |
11003110000010509-E0dGMtblDSCb20190312 |
12-Mar-2019 08:36:53 |
219 |
4131.5000 |
XLON |
01003010000010497-E0dGMtblDTe820190312 |
12-Mar-2019 08:37:24 |
209 |
4136.0000 |
XLON |
11003110000010686-E0dGMtblDUIS20190312 |
12-Mar-2019 08:39:21 |
2 |
4135.0000 |
XLON |
01003010000010840-E0dGMtblDXcW20190312 |
12-Mar-2019 08:39:21 |
187 |
4135.0000 |
XLON |
01003010000010839-E0dGMtblDXcU20190312 |
12-Mar-2019 08:39:21 |
158 |
4134.5000 |
XLON |
11003110000010821-E0dGMtblDXcr20190312 |
12-Mar-2019 08:40:47 |
219 |
4138.5000 |
XLON |
11003110000011183-E0dGMtblDZTc20190312 |
12-Mar-2019 08:42:01 |
160 |
4140.0000 |
XLON |
11003110000011397-E0dGMtblDbbA20190312 |
12-Mar-2019 08:42:40 |
173 |
4140.5000 |
XLON |
11003110000011495-E0dGMtblDcLA20190312 |
12-Mar-2019 08:44:02 |
211 |
4140.0000 |
XLON |
11003110000011631-E0dGMtblDe4F20190312 |
12-Mar-2019 08:44:02 |
12 |
4140.0000 |
XLON |
11003110000011631-E0dGMtblDe4H20190312 |
12-Mar-2019 08:45:47 |
220 |
4140.0000 |
XLON |
01003010000011804-E0dGMtblDgDR20190312 |
12-Mar-2019 08:46:53 |
158 |
4141.0000 |
XLON |
11003110000012068-E0dGMtblDhaO20190312 |
12-Mar-2019 08:47:34 |
199 |
4141.0000 |
XLON |
11003110000012098-E0dGMtblDiLC20190312 |
12-Mar-2019 08:50:31 |
212 |
4139.0000 |
XLON |
01003010000012563-E0dGMtblDlXc20190312 |
12-Mar-2019 08:50:34 |
61 |
4138.5000 |
XLON |
11003110000012762-E0dGMtblDlcp20190312 |
12-Mar-2019 08:50:34 |
156 |
4138.5000 |
XLON |
11003110000012762-E0dGMtblDlcr20190312 |
12-Mar-2019 08:53:01 |
181 |
4137.5000 |
XLON |
11003110000013180-E0dGMtblDou420190312 |
12-Mar-2019 08:53:01 |
158 |
4138.0000 |
XLON |
01003010000013214-E0dGMtblDotL20190312 |
12-Mar-2019 08:53:52 |
4 |
4135.5000 |
XLON |
01003010000013271-E0dGMtblDpyK20190312 |
12-Mar-2019 08:53:52 |
222 |
4135.5000 |
XLON |
11003110000013241-E0dGMtblDpyI20190312 |
12-Mar-2019 08:55:17 |
229 |
4134.5000 |
XLON |
01003010000013785-E0dGMtblDrdr20190312 |
12-Mar-2019 08:57:08 |
158 |
4135.5000 |
XLON |
01003010000014344-E0dGMtblDtbz20190312 |
12-Mar-2019 08:57:12 |
158 |
4135.0000 |
XLON |
11003110000014301-E0dGMtblDth920190312 |
12-Mar-2019 08:58:36 |
229 |
4136.5000 |
XLON |
01003010000014959-E0dGMtblDvPi20190312 |
12-Mar-2019 09:00:40 |
226 |
4137.0000 |
XLON |
11003110000015553-E0dGMtblDxiu20190312 |
12-Mar-2019 09:02:07 |
117 |
4136.0000 |
XLON |
11003110000016133-E0dGMtblDzqb20190312 |
12-Mar-2019 09:02:07 |
112 |
4136.0000 |
XLON |
11003110000016133-E0dGMtblDzqf20190312 |
12-Mar-2019 09:03:41 |
217 |
4135.0000 |
XLON |
01003010000016880-E0dGMtblE1rU20190312 |
12-Mar-2019 09:06:19 |
158 |
4144.0000 |
XLON |
11003110000018229-E0dGMtblE5Sv20190312 |
12-Mar-2019 09:06:30 |
177 |
4144.5000 |
XLON |
01003010000018331-E0dGMtblE5qj20190312 |
12-Mar-2019 09:07:34 |
213 |
4142.5000 |
XLON |
01003010000018510-E0dGMtblE6r420190312 |
12-Mar-2019 09:09:39 |
226 |
4143.5000 |
XLON |
01003010000019607-E0dGMtblE8wG20190312 |
12-Mar-2019 09:10:35 |
115 |
4145.0000 |
XLON |
11003110000019857-E0dGMtblE9wD20190312 |
12-Mar-2019 09:10:35 |
101 |
4145.0000 |
XLON |
11003110000019857-E0dGMtblE9wa20190312 |
12-Mar-2019 09:13:58 |
176 |
4147.0000 |
XLON |
11003110000020784-E0dGMtblEDiz20190312 |
12-Mar-2019 09:13:58 |
40 |
4147.0000 |
XLON |
11003110000020784-E0dGMtblEDj120190312 |
12-Mar-2019 09:13:58 |
211 |
4146.5000 |
XLON |
11003110000020634-E0dGMtblEDjZ20190312 |
12-Mar-2019 09:15:30 |
218 |
4145.0000 |
XLON |
11003110000021317-E0dGMtblEF8n20190312 |
12-Mar-2019 09:17:45 |
224 |
4143.0000 |
XLON |
01003010000021723-E0dGMtblEHZ520190312 |
12-Mar-2019 09:18:40 |
10 |
4140.5000 |
XLON |
01003010000022465-E0dGMtblEITv20190312 |
12-Mar-2019 09:18:40 |
215 |
4140.5000 |
XLON |
11003110000022430-E0dGMtblEITt20190312 |
12-Mar-2019 09:20:23 |
227 |
4136.0000 |
XLON |
11003110000023051-E0dGMtblEKTQ20190312 |
12-Mar-2019 09:22:03 |
223 |
4131.0000 |
XLON |
11003110000023501-E0dGMtblEMnY20190312 |
12-Mar-2019 09:24:14 |
219 |
4134.5000 |
XLON |
11003110000024322-E0dGMtblEPh820190312 |
12-Mar-2019 09:25:43 |
217 |
4132.0000 |
XLON |
11003110000024632-E0dGMtblEQqd20190312 |
12-Mar-2019 09:27:16 |
221 |
4133.0000 |
XLON |
11003110000025340-E0dGMtblESk420190312 |
12-Mar-2019 09:29:31 |
207 |
4132.0000 |
XLON |
11003110000026308-E0dGMtblEVDW20190312 |
12-Mar-2019 09:30:26 |
224 |
4137.0000 |
XLON |
01003010000027249-E0dGMtblEWno20190312 |
12-Mar-2019 09:32:01 |
210 |
4140.0000 |
XLON |
11003110000028084-E0dGMtblEa2M20190312 |
12-Mar-2019 09:33:42 |
221 |
4140.0000 |
XLON |
01003010000028741-E0dGMtblEcYr20190312 |
12-Mar-2019 09:35:32 |
209 |
4142.0000 |
XLON |
01003010000029484-E0dGMtblEevJ20190312 |
12-Mar-2019 09:38:40 |
209 |
4144.0000 |
XLON |
11003110000030668-E0dGMtblEicX20190312 |
12-Mar-2019 09:38:42 |
214 |
4143.0000 |
XLON |
11003110000030644-E0dGMtblEifv20190312 |
12-Mar-2019 09:40:39 |
219 |
4146.5000 |
XLON |
01003010000031301-E0dGMtblEl9A20190312 |
12-Mar-2019 09:41:59 |
158 |
4145.5000 |
XLON |
11003110000031446-E0dGMtblEmUU20190312 |
12-Mar-2019 09:42:53 |
174 |
4145.5000 |
XLON |
01003010000031562-E0dGMtblEnkG20190312 |
12-Mar-2019 09:43:30 |
76 |
4145.5000 |
XLON |
11003110000031596-E0dGMtblEoZS20190312 |
12-Mar-2019 09:43:30 |
136 |
4145.5000 |
XLON |
11003110000031596-E0dGMtblEoZU20190312 |
12-Mar-2019 09:44:05 |
195 |
4149.0000 |
XLON |
11003110000031719-E0dGMtblEpqZ20190312 |
12-Mar-2019 09:45:13 |
158 |
4148.5000 |
XLON |
01003010000031881-E0dGMtblErSP20190312 |
12-Mar-2019 09:45:23 |
158 |
4148.0000 |
XLON |
11003110000031861-E0dGMtblErl520190312 |
12-Mar-2019 09:46:55 |
213 |
4150.5000 |
XLON |
11003110000032310-E0dGMtblEtiP20190312 |
12-Mar-2019 09:48:46 |
209 |
4157.0000 |
XLON |
01003010000033042-E0dGMtblEw2m20190312 |
12-Mar-2019 09:51:26 |
209 |
4158.5000 |
XLON |
11003110000033922-E0dGMtblEzL020190312 |
12-Mar-2019 09:52:23 |
168 |
4158.0000 |
XLON |
11003110000034233-E0dGMtblF0RC20190312 |
12-Mar-2019 09:52:23 |
41 |
4158.0000 |
XLON |
11003110000034233-E0dGMtblF0R920190312 |
12-Mar-2019 09:54:14 |
210 |
4160.0000 |
XLON |
01003010000034906-E0dGMtblF2O520190312 |
12-Mar-2019 09:55:16 |
208 |
4159.0000 |
XLON |
01003010000035673-E0dGMtblF3eO20190312 |
12-Mar-2019 09:58:19 |
178 |
4157.0000 |
XLON |
01003010000036358-E0dGMtblF7LC20190312 |
12-Mar-2019 09:59:43 |
224 |
4156.5000 |
XLON |
11003110000036883-E0dGMtblF8by20190312 |
12-Mar-2019 10:01:25 |
220 |
4156.5000 |
XLON |
11003110000037465-E0dGMtblFAXK20190312 |
12-Mar-2019 10:03:20 |
208 |
4157.5000 |
XLON |
11003110000038196-E0dGMtblFCLW20190312 |
12-Mar-2019 10:04:30 |
207 |
4157.0000 |
XLON |
11003110000038749-E0dGMtblFDIz20190312 |
12-Mar-2019 10:06:24 |
206 |
4155.0000 |
XLON |
11003110000039756-E0dGMtblFEvO20190312 |
12-Mar-2019 10:07:21 |
146 |
4155.0000 |
XLON |
11003110000040265-E0dGMtblFFih20190312 |
12-Mar-2019 10:07:21 |
59 |
4155.0000 |
XLON |
11003110000040265-E0dGMtblFFij20190312 |
12-Mar-2019 10:09:10 |
204 |
4153.0000 |
XLON |
11003110000040829-E0dGMtblFHYh20190312 |
12-Mar-2019 10:10:13 |
203 |
4150.5000 |
XLON |
01003010000041250-E0dGMtblFIQ820190312 |
12-Mar-2019 10:14:04 |
162 |
4153.5000 |
XLON |
01003010000042871-E0dGMtblFMSc20190312 |
12-Mar-2019 10:14:04 |
25 |
4153.5000 |
XLON |
01003010000042871-E0dGMtblFMSi20190312 |
12-Mar-2019 10:14:28 |
208 |
4156.0000 |
XLON |
01003010000043021-E0dGMtblFMz220190312 |
12-Mar-2019 10:15:59 |
1 |
4156.5000 |
XLON |
01003010000043511-E0dGMtblFOYH20190312 |
12-Mar-2019 10:15:59 |
202 |
4156.5000 |
XLON |
01003010000043511-E0dGMtblFOYF20190312 |
12-Mar-2019 10:16:52 |
196 |
4158.5000 |
XLON |
01003010000043907-E0dGMtblFPZ220190312 |
12-Mar-2019 10:18:35 |
194 |
4159.0000 |
XLON |
11003110000044619-E0dGMtblFRMt20190312 |
12-Mar-2019 10:20:48 |
192 |
4158.5000 |
XLON |
01003010000045118-E0dGMtblFTK220190312 |
12-Mar-2019 10:23:55 |
192 |
4160.0000 |
XLON |
01003010000046008-E0dGMtblFWrI20190312 |
12-Mar-2019 10:25:19 |
190 |
4161.0000 |
XLON |
11003110000046450-E0dGMtblFYFB20190312 |
12-Mar-2019 10:25:19 |
182 |
4160.5000 |
XLON |
11003110000046564-E0dGMtblFYHv20190312 |
12-Mar-2019 10:27:25 |
197 |
4166.5000 |
XLON |
01003010000047391-E0dGMtblFdPQ20190312 |
12-Mar-2019 10:28:36 |
87 |
4164.0000 |
XLON |
01003010000047746-E0dGMtblFf6b20190312 |
12-Mar-2019 10:28:37 |
103 |
4164.0000 |
XLON |
01003010000047746-E0dGMtblFf7K20190312 |
12-Mar-2019 10:30:47 |
190 |
4164.5000 |
XLON |
11003110000048148-E0dGMtblFhnu20190312 |
12-Mar-2019 10:32:07 |
91 |
4168.0000 |
XLON |
11003110000048645-E0dGMtblFjsT20190312 |
12-Mar-2019 10:32:07 |
100 |
4168.0000 |
XLON |
11003110000048645-E0dGMtblFjsR20190312 |
12-Mar-2019 10:34:15 |
192 |
4173.0000 |
XLON |
01003010000049130-E0dGMtblFmk420190312 |
12-Mar-2019 10:35:30 |
193 |
4173.0000 |
XLON |
01003010000049564-E0dGMtblFoIm20190312 |
12-Mar-2019 10:36:57 |
194 |
4169.0000 |
XLON |
01003010000050231-E0dGMtblFq8720190312 |
12-Mar-2019 10:39:57 |
195 |
4170.5000 |
XLON |
01003010000051288-E0dGMtblFtPh20190312 |
12-Mar-2019 10:40:20 |
195 |
4168.5000 |
XLON |
11003110000051381-E0dGMtblFttO20190312 |
12-Mar-2019 10:42:38 |
168 |
4169.0000 |
XLON |
01003010000052091-E0dGMtblFvwa20190312 |
12-Mar-2019 10:42:38 |
28 |
4169.0000 |
XLON |
01003010000052091-E0dGMtblFvxl20190312 |
12-Mar-2019 10:43:57 |
197 |
4170.5000 |
XLON |
01003010000052416-E0dGMtblFxd620190312 |
12-Mar-2019 10:47:10 |
9 |
4168.5000 |
XLON |
01003010000053835-E0dGMtblG0Zu20190312 |
12-Mar-2019 10:47:10 |
196 |
4168.0000 |
XLON |
01003010000053233-E0dGMtblG0aC20190312 |
12-Mar-2019 10:47:10 |
183 |
4168.5000 |
XLON |
11003110000053850-E0dGMtblG0Zs20190312 |
12-Mar-2019 10:48:44 |
199 |
4167.0000 |
XLON |
01003010000054344-E0dGMtblG26720190312 |
12-Mar-2019 10:50:13 |
195 |
4163.5000 |
XLON |
11003110000054729-E0dGMtblG3ot20190312 |
12-Mar-2019 10:52:13 |
193 |
4164.0000 |
XLON |
01003010000055221-E0dGMtblG6Td20190312 |
12-Mar-2019 10:56:03 |
191 |
4164.5000 |
XLON |
11003110000055918-E0dGMtblGAcb20190312 |
12-Mar-2019 10:56:39 |
183 |
4164.0000 |
XLON |
11003110000056408-E0dGMtblGB3e20190312 |
12-Mar-2019 10:57:54 |
195 |
4162.0000 |
XLON |
01003010000056974-E0dGMtblGCPu20190312 |
12-Mar-2019 10:59:53 |
186 |
4160.5000 |
XLON |
01003010000057739-E0dGMtblGEQA20190312 |
12-Mar-2019 11:00:57 |
66 |
4161.5000 |
XLON |
11003110000058075-E0dGMtblGFMO20190312 |
12-Mar-2019 11:00:57 |
120 |
4161.5000 |
XLON |
11003110000058075-E0dGMtblGFM820190312 |
12-Mar-2019 11:03:01 |
180 |
4160.5000 |
XLON |
11003110000058225-E0dGMtblGHXy20190312 |
12-Mar-2019 11:03:32 |
180 |
4160.0000 |
XLON |
11003110000058503-E0dGMtblGLuy20190312 |
12-Mar-2019 11:05:26 |
27 |
4175.5000 |
XLON |
01003010000058884-E0dGMtblGX5A20190312 |
12-Mar-2019 11:05:26 |
152 |
4175.5000 |
XLON |
01003010000058884-E0dGMtblGX5D20190312 |
12-Mar-2019 11:06:57 |
177 |
4181.5000 |
XLON |
01003010000059519-E0dGMtblGcDi20190312 |
12-Mar-2019 11:08:48 |
175 |
4179.5000 |
XLON |
01003010000060311-E0dGMtblGio620190312 |
12-Mar-2019 11:08:48 |
1 |
4179.5000 |
XLON |
01003010000060311-E0dGMtblGio420190312 |
12-Mar-2019 11:10:43 |
3 |
4178.0000 |
XLON |
11003110000060923-E0dGMtblGn1n20190312 |
12-Mar-2019 11:10:56 |
3 |
4178.0000 |
XLON |
11003110000060923-E0dGMtblGnN720190312 |
12-Mar-2019 11:12:12 |
183 |
4182.0000 |
XLON |
01003010000061695-E0dGMtblGpnV20190312 |
12-Mar-2019 11:12:14 |
38 |
4181.0000 |
XLON |
11003110000061642-E0dGMtblGps520190312 |
12-Mar-2019 11:12:14 |
120 |
4181.0000 |
XLON |
11003110000061642-E0dGMtblGps020190312 |
12-Mar-2019 11:13:47 |
177 |
4174.5000 |
XLON |
11003110000062185-E0dGMtblGt6r20190312 |
12-Mar-2019 11:16:04 |
174 |
4174.5000 |
XLON |
11003110000062876-E0dGMtblGx4q20190312 |
12-Mar-2019 11:17:47 |
175 |
4180.0000 |
XLON |
01003010000063476-E0dGMtblH0C420190312 |
12-Mar-2019 11:19:21 |
175 |
4178.0000 |
XLON |
11003110000063779-E0dGMtblH2NH20190312 |
12-Mar-2019 11:20:44 |
172 |
4176.5000 |
XLON |
01003010000064058-E0dGMtblH4JC20190312 |
12-Mar-2019 11:20:44 |
4 |
4176.5000 |
XLON |
01003010000064058-E0dGMtblH4JA20190312 |
12-Mar-2019 11:22:17 |
176 |
4177.0000 |
XLON |
01003010000064622-E0dGMtblH6eL20190312 |
12-Mar-2019 11:23:34 |
177 |
4179.5000 |
XLON |
01003010000065268-E0dGMtblH9qG20190312 |
12-Mar-2019 11:25:27 |
177 |
4186.0000 |
XLON |
11003110000065775-E0dGMtblHDoP20190312 |
12-Mar-2019 11:27:17 |
178 |
4183.0000 |
XLON |
11003110000066173-E0dGMtblHGYA20190312 |
12-Mar-2019 11:28:37 |
56 |
4179.5000 |
XLON |
01003010000066558-E0dGMtblHI8g20190312 |
12-Mar-2019 11:28:37 |
122 |
4179.5000 |
XLON |
01003010000066558-E0dGMtblHI8i20190312 |
12-Mar-2019 11:30:33 |
42 |
4178.0000 |
XLON |
01003010000067016-E0dGMtblHKiP20190312 |
12-Mar-2019 11:32:03 |
151 |
4176.0000 |
XLON |
01003010000067497-E0dGMtblHMk920190312 |
12-Mar-2019 11:32:03 |
7 |
4176.0000 |
XLON |
01003010000067497-E0dGMtblHMkN20190312 |
12-Mar-2019 11:32:08 |
158 |
4175.0000 |
XLON |
11003110000067426-E0dGMtblHMv120190312 |
12-Mar-2019 11:33:41 |
180 |
4173.0000 |
XLON |
01003010000067845-E0dGMtblHOZb20190312 |
12-Mar-2019 11:36:01 |
181 |
4171.5000 |
XLON |
11003110000068177-E0dGMtblHRH920190312 |
12-Mar-2019 11:36:59 |
3 |
4169.5000 |
XLON |
11003110000068632-E0dGMtblHSc320190312 |
12-Mar-2019 11:37:50 |
178 |
4171.0000 |
XLON |
11003110000068695-E0dGMtblHTkX20190312 |
12-Mar-2019 11:39:37 |
182 |
4170.5000 |
XLON |
01003010000069374-E0dGMtblHW6L20190312 |
12-Mar-2019 11:40:24 |
183 |
4166.5000 |
XLON |
11003110000069788-E0dGMtblHX2I20190312 |
12-Mar-2019 11:42:12 |
8 |
4167.5000 |
XLON |
01003010000070182-E0dGMtblHYgE20190312 |
12-Mar-2019 11:42:12 |
150 |
4167.5000 |
XLON |
01003010000070182-E0dGMtblHYgB20190312 |
12-Mar-2019 11:45:44 |
77 |
4168.0000 |
XLON |
11003110000070962-E0dGMtblHcs620190312 |
12-Mar-2019 11:45:50 |
216 |
4168.5000 |
XLON |
01003010000071038-E0dGMtblHcws20190312 |
12-Mar-2019 11:46:15 |
158 |
4169.0000 |
XLON |
01003010000071110-E0dGMtblHdJ120190312 |
12-Mar-2019 11:47:23 |
225 |
4170.0000 |
XLON |
11003110000071400-E0dGMtblHePW20190312 |
12-Mar-2019 11:47:55 |
162 |
4169.0000 |
XLON |
11003110000071265-E0dGMtblHemf20190312 |
12-Mar-2019 11:48:39 |
218 |
4168.0000 |
XLON |
01003010000071690-E0dGMtblHfQ920190312 |
12-Mar-2019 11:50:53 |
30 |
4170.5000 |
XLON |
11003110000072198-E0dGMtblHhqM20190312 |
12-Mar-2019 11:50:53 |
188 |
4170.5000 |
XLON |
11003110000072198-E0dGMtblHhqK20190312 |
12-Mar-2019 11:53:57 |
200 |
4169.5000 |
XLON |
11003110000072922-E0dGMtblHkX920190312 |
12-Mar-2019 11:54:16 |
158 |
4169.0000 |
XLON |
11003110000072931-E0dGMtblHktG20190312 |
12-Mar-2019 11:55:56 |
204 |
4171.5000 |
XLON |
01003010000073569-E0dGMtblHmKb20190312 |
12-Mar-2019 11:57:10 |
180 |
4168.0000 |
XLON |
01003010000073903-E0dGMtblHnY220190312 |
12-Mar-2019 11:58:38 |
180 |
4162.5000 |
XLON |
11003110000074495-E0dGMtblHpVG20190312 |
12-Mar-2019 12:02:27 |
158 |
4164.5000 |
XLON |
01003010000076511-E0dGMtblHvAv20190312 |
12-Mar-2019 12:02:29 |
223 |
4164.0000 |
XLON |
11003110000076432-E0dGMtblHvEZ20190312 |
12-Mar-2019 12:04:08 |
34 |
4163.0000 |
XLON |
01003010000076922-E0dGMtblHwyr20190312 |
12-Mar-2019 12:04:08 |
169 |
4163.0000 |
XLON |
01003010000076922-E0dGMtblHwyp20190312 |
12-Mar-2019 12:05:43 |
99 |
4165.5000 |
XLON |
11003110000077292-E0dGMtblHyCk20190312 |
12-Mar-2019 12:07:36 |
25 |
4166.0000 |
XLON |
11003110000077731-E0dGMtblI0AK20190312 |
12-Mar-2019 12:07:37 |
203 |
4166.0000 |
XLON |
11003110000077731-E0dGMtblI0BU20190312 |
12-Mar-2019 12:09:56 |
201 |
4167.5000 |
XLON |
01003010000078516-E0dGMtblI39N20190312 |
12-Mar-2019 12:10:45 |
47 |
4166.0000 |
XLON |
01003010000078766-E0dGMtblI4RJ20190312 |
12-Mar-2019 12:10:45 |
31 |
4166.0000 |
XLON |
01003010000078766-E0dGMtblI4RL20190312 |
12-Mar-2019 12:10:45 |
97 |
4166.0000 |
XLON |
01003010000078766-E0dGMtblI4RE20190312 |
12-Mar-2019 12:13:09 |
120 |
4161.5000 |
XLON |
01003010000079299-E0dGMtblI6Z220190312 |
12-Mar-2019 12:13:09 |
53 |
4161.5000 |
XLON |
01003010000079299-E0dGMtblI6Z420190312 |
12-Mar-2019 12:14:55 |
173 |
4161.0000 |
XLON |
01003010000079683-E0dGMtblI8Qm20190312 |
12-Mar-2019 12:16:42 |
172 |
4159.5000 |
XLON |
01003010000080155-E0dGMtblIB4C20190312 |
12-Mar-2019 12:17:44 |
171 |
4160.0000 |
XLON |
11003110000080578-E0dGMtblICGG20190312 |
12-Mar-2019 12:19:36 |
137 |
4159.5000 |
XLON |
01003010000081006-E0dGMtblIEPT20190312 |
12-Mar-2019 12:20:41 |
127 |
4157.5000 |
XLON |
11003110000081301-E0dGMtblIFoi20190312 |
12-Mar-2019 12:24:03 |
96 |
4158.5000 |
XLON |
01003010000082549-E0dGMtblIKZT20190312 |
12-Mar-2019 12:24:03 |
127 |
4158.5000 |
XLON |
01003010000082549-E0dGMtblIKZV20190312 |
12-Mar-2019 12:24:05 |
142 |
4158.0000 |
XLON |
01003010000082696-E0dGMtblIKcV20190312 |
12-Mar-2019 12:24:05 |
41 |
4158.0000 |
XLON |
01003010000082696-E0dGMtblIKcS20190312 |
12-Mar-2019 12:26:01 |
166 |
4156.5000 |
XLON |
01003010000083055-E0dGMtblIM4V20190312 |
12-Mar-2019 12:27:36 |
63 |
4156.0000 |
XLON |
11003110000083360-E0dGMtblINXJ20190312 |
12-Mar-2019 12:29:12 |
215 |
4155.0000 |
XLON |
11003110000083718-E0dGMtblIOl020190312 |
12-Mar-2019 12:30:46 |
210 |
4154.5000 |
XLON |
11003110000084501-E0dGMtblIRJU20190312 |
12-Mar-2019 12:33:37 |
161 |
4160.5000 |
XLON |
11003110000085535-E0dGMtblIV5Q20190312 |
12-Mar-2019 12:34:50 |
121 |
4161.0000 |
XLON |
01003010000085884-E0dGMtblIXBp20190312 |
12-Mar-2019 12:34:50 |
40 |
4161.0000 |
XLON |
01003010000085884-E0dGMtblIXBu20190312 |
12-Mar-2019 12:36:06 |
161 |
4161.0000 |
XLON |
01003010000086501-E0dGMtblIZZ120190312 |
12-Mar-2019 12:37:27 |
62 |
4162.0000 |
XLON |
11003110000086940-E0dGMtblIb7x20190312 |
12-Mar-2019 12:37:28 |
55 |
4162.0000 |
XLON |
11003110000086940-E0dGMtblIb9X20190312 |
12-Mar-2019 12:37:28 |
44 |
4162.0000 |
XLON |
11003110000086940-E0dGMtblIb9u20190312 |
12-Mar-2019 12:40:16 |
163 |
4165.0000 |
XLON |
01003010000087965-E0dGMtblIf8p20190312 |
12-Mar-2019 12:42:26 |
161 |
4167.5000 |
XLON |
11003110000088414-E0dGMtblIhZ620190312 |
12-Mar-2019 12:42:29 |
163 |
4167.0000 |
XLON |
01003010000088440-E0dGMtblIhcE20190312 |
12-Mar-2019 12:44:03 |
168 |
4165.0000 |
XLON |
01003010000088891-E0dGMtblIjEY20190312 |
12-Mar-2019 12:46:48 |
166 |
4164.5000 |
XLON |
01003010000089452-E0dGMtblImbV20190312 |
12-Mar-2019 12:47:42 |
167 |
4163.5000 |
XLON |
11003110000089975-E0dGMtblInpX20190312 |
12-Mar-2019 12:49:43 |
168 |
4168.0000 |
XLON |
01003010000090731-E0dGMtblIq2h20190312 |
12-Mar-2019 12:51:02 |
168 |
4169.5000 |
XLON |
11003110000090918-E0dGMtblIrlS20190312 |
12-Mar-2019 12:53:03 |
170 |
4169.0000 |
XLON |
11003110000091315-E0dGMtblItrA20190312 |
12-Mar-2019 12:53:58 |
27 |
4170.0000 |
XLON |
01003010000091743-E0dGMtblIuns20190312 |
12-Mar-2019 12:53:58 |
129 |
4170.0000 |
XLON |
01003010000091743-E0dGMtblIunv20190312 |
12-Mar-2019 12:53:58 |
14 |
4170.0000 |
XLON |
01003010000091743-E0dGMtblIuo820190312 |
12-Mar-2019 12:57:07 |
171 |
4173.5000 |
XLON |
01003010000092480-E0dGMtblIyPX20190312 |
12-Mar-2019 12:57:55 |
171 |
4173.5000 |
XLON |
11003110000092641-E0dGMtblIzDX20190312 |
12-Mar-2019 13:00:05 |
172 |
4175.0000 |
XLON |
11003110000093513-E0dGMtblJ1IP20190312 |
12-Mar-2019 13:01:24 |
48 |
4175.0000 |
XLON |
01003010000093784-E0dGMtblJ2ZT20190312 |
12-Mar-2019 13:01:24 |
124 |
4175.0000 |
XLON |
01003010000093784-E0dGMtblJ2ZW20190312 |
12-Mar-2019 13:03:39 |
85 |
4173.0000 |
XLON |
11003110000094650-E0dGMtblJ5Eb20190312 |
12-Mar-2019 13:03:39 |
87 |
4173.0000 |
XLON |
11003110000094650-E0dGMtblJ5EZ20190312 |
12-Mar-2019 13:04:22 |
173 |
4171.5000 |
XLON |
01003010000094887-E0dGMtblJ6Lw20190312 |
12-Mar-2019 13:05:46 |
173 |
4177.0000 |
XLON |
01003010000095580-E0dGMtblJ8rn20190312 |
12-Mar-2019 13:07:44 |
174 |
4176.0000 |
XLON |
11003110000095948-E0dGMtblJAot20190312 |
12-Mar-2019 13:09:05 |
174 |
4171.5000 |
XLON |
01003010000096374-E0dGMtblJCWq20190312 |
12-Mar-2019 13:10:44 |
175 |
4169.0000 |
XLON |
11003110000096735-E0dGMtblJEAi20190312 |
12-Mar-2019 13:12:30 |
177 |
4168.0000 |
XLON |
11003110000097157-E0dGMtblJG8U20190312 |
12-Mar-2019 13:14:14 |
78 |
4168.5000 |
XLON |
01003010000097868-E0dGMtblJHsn20190312 |
12-Mar-2019 13:14:14 |
100 |
4168.5000 |
XLON |
01003010000097868-E0dGMtblJHsl20190312 |
12-Mar-2019 13:16:35 |
98 |
4166.5000 |
XLON |
01003010000098198-E0dGMtblJJqM20190312 |
12-Mar-2019 13:16:35 |
83 |
4166.5000 |
XLON |
01003010000098198-E0dGMtblJJqJ20190312 |
12-Mar-2019 13:17:32 |
34 |
4166.0000 |
XLON |
11003110000098481-E0dGMtblJKhp20190312 |
12-Mar-2019 13:17:32 |
100 |
4166.0000 |
XLON |
11003110000098481-E0dGMtblJKhm20190312 |
12-Mar-2019 13:19:51 |
213 |
4168.0000 |
XLON |
01003010000099202-E0dGMtblJMwC20190312 |
12-Mar-2019 13:21:10 |
213 |
4167.0000 |
XLON |
11003110000099410-E0dGMtblJO3i20190312 |
12-Mar-2019 13:23:36 |
149 |
4167.5000 |
XLON |
01003010000099836-E0dGMtblJQ4U20190312 |
12-Mar-2019 13:23:36 |
44 |
4167.5000 |
XLON |
01003010000099836-E0dGMtblJQ4Q20190312 |
12-Mar-2019 13:24:34 |
196 |
4167.0000 |
XLON |
01003010000100239-E0dGMtblJQyG20190312 |
12-Mar-2019 13:26:36 |
199 |
4165.0000 |
XLON |
01003010000100660-E0dGMtblJSlo20190312 |
12-Mar-2019 13:27:50 |
205 |
4163.5000 |
XLON |
01003010000100956-E0dGMtblJTpe20190312 |
12-Mar-2019 13:27:50 |
20 |
4163.5000 |
XLON |
01003010000100956-E0dGMtblJTpg20190312 |
12-Mar-2019 13:30:01 |
182 |
4165.0000 |
XLON |
01003010000101534-E0dGMtblJWNK20190312 |
12-Mar-2019 13:30:02 |
219 |
4164.5000 |
XLON |
11003110000101457-E0dGMtblJWR120190312 |
12-Mar-2019 13:30:44 |
158 |
4165.5000 |
XLON |
01003010000101827-E0dGMtblJYBI20190312 |
12-Mar-2019 13:30:47 |
179 |
4165.0000 |
XLON |
11003110000101749-E0dGMtblJYFo20190312 |
12-Mar-2019 13:32:26 |
181 |
4168.0000 |
XLON |
01003010000102386-E0dGMtblJadr20190312 |
12-Mar-2019 13:32:56 |
163 |
4169.5000 |
XLON |
11003110000102384-E0dGMtblJbHf20190312 |
12-Mar-2019 13:34:03 |
163 |
4170.0000 |
XLON |
11003110000102701-E0dGMtblJcqn20190312 |
12-Mar-2019 13:35:00 |
170 |
4170.5000 |
XLON |
11003110000102897-E0dGMtblJeCP20190312 |
12-Mar-2019 13:36:12 |
158 |
4174.5000 |
XLON |
11003110000103297-E0dGMtblJgBM20190312 |
12-Mar-2019 13:36:14 |
79 |
4174.0000 |
XLON |
01003010000103346-E0dGMtblJgHa20190312 |
12-Mar-2019 13:37:23 |
182 |
4174.5000 |
XLON |
11003110000103677-E0dGMtblJiKr20190312 |
12-Mar-2019 13:37:30 |
221 |
4174.0000 |
XLON |
01003010000103740-E0dGMtblJiUI20190312 |
12-Mar-2019 13:39:13 |
158 |
4175.0000 |
XLON |
01003010000104203-E0dGMtblJkVs20190312 |
12-Mar-2019 13:39:13 |
158 |
4174.5000 |
XLON |
11003110000104137-E0dGMtblJkXi20190312 |
12-Mar-2019 13:41:35 |
210 |
4170.5000 |
XLON |
11003110000104455-E0dGMtblJnnv20190312 |
12-Mar-2019 13:42:06 |
100 |
4168.5000 |
XLON |
01003010000104859-E0dGMtblJoR220190312 |
12-Mar-2019 13:42:06 |
58 |
4168.5000 |
XLON |
01003010000104859-E0dGMtblJoQY20190312 |
12-Mar-2019 13:42:26 |
225 |
4166.5000 |
XLON |
11003110000104941-E0dGMtblJouJ20190312 |
12-Mar-2019 13:42:44 |
170 |
4164.5000 |
XLON |
01003010000105131-E0dGMtblJpKQ20190312 |
12-Mar-2019 13:43:20 |
174 |
4162.0000 |
XLON |
01003010000105197-E0dGMtblJqIP20190312 |
12-Mar-2019 13:44:03 |
151 |
4161.0000 |
XLON |
01003010000105532-E0dGMtblJrY620190312 |
12-Mar-2019 13:44:03 |
43 |
4161.0000 |
XLON |
01003010000105532-E0dGMtblJrY120190312 |
12-Mar-2019 13:45:23 |
165 |
4159.5000 |
XLON |
01003010000105882-E0dGMtblJtTl20190312 |
12-Mar-2019 13:45:25 |
140 |
4159.0000 |
XLON |
11003110000105825-E0dGMtblJtbx20190312 |
12-Mar-2019 13:45:25 |
70 |
4159.0000 |
XLON |
11003110000105825-E0dGMtblJtbu20190312 |
12-Mar-2019 13:45:27 |
108 |
4158.5000 |
XLON |
11003110000105810-E0dGMtblJtgo20190312 |
12-Mar-2019 13:45:27 |
80 |
4158.5000 |
XLON |
11003110000105810-E0dGMtblJtgK20190312 |
12-Mar-2019 13:47:21 |
215 |
4155.0000 |
XLON |
11003110000106496-E0dGMtblJx0f20190312 |
12-Mar-2019 13:47:21 |
14 |
4155.0000 |
XLON |
11003110000106496-E0dGMtblJx0h20190312 |
12-Mar-2019 13:49:46 |
187 |
4159.5000 |
XLON |
11003110000107261-E0dGMtblK0jS20190312 |
12-Mar-2019 13:50:25 |
158 |
4159.0000 |
XLON |
01003010000107332-E0dGMtblK1nT20190312 |
12-Mar-2019 13:50:25 |
227 |
4159.5000 |
XLON |
11003110000107572-E0dGMtblK1nE20190312 |
12-Mar-2019 13:51:53 |
90 |
4154.0000 |
XLON |
11003110000108064-E0dGMtblK3rA20190312 |
12-Mar-2019 13:51:53 |
68 |
4154.0000 |
XLON |
11003110000108064-E0dGMtblK3rH20190312 |
12-Mar-2019 13:52:21 |
29 |
4153.5000 |
XLON |
11003110000108065-E0dGMtblK4l920190312 |
12-Mar-2019 13:52:27 |
155 |
4153.5000 |
XLON |
11003110000108065-E0dGMtblK4to20190312 |
12-Mar-2019 13:54:03 |
200 |
4154.5000 |
XLON |
01003010000108734-E0dGMtblK7Wk20190312 |
12-Mar-2019 13:54:03 |
22 |
4154.5000 |
XLON |
01003010000108734-E0dGMtblK7Wo20190312 |
12-Mar-2019 13:55:13 |
188 |
4157.0000 |
XLON |
11003110000109085-E0dGMtblK9QN20190312 |
12-Mar-2019 13:55:44 |
158 |
4156.5000 |
XLON |
01003010000109175-E0dGMtblKA0X20190312 |
12-Mar-2019 13:58:05 |
226 |
4161.0000 |
XLON |
01003010000109961-E0dGMtblKDO420190312 |
12-Mar-2019 13:58:37 |
6 |
4161.5000 |
XLON |
11003110000110155-E0dGMtblKE7f20190312 |
12-Mar-2019 13:58:37 |
175 |
4161.5000 |
XLON |
11003110000110155-E0dGMtblKE7d20190312 |
12-Mar-2019 13:58:37 |
158 |
4161.0000 |
XLON |
01003010000110250-E0dGMtblKE8T20190312 |
12-Mar-2019 14:01:03 |
222 |
4163.5000 |
XLON |
01003010000111329-E0dGMtblKI7w20190312 |
12-Mar-2019 14:02:16 |
185 |
4162.5000 |
XLON |
01003010000111487-E0dGMtblKJw420190312 |
12-Mar-2019 14:02:17 |
158 |
4162.0000 |
XLON |
01003010000111480-E0dGMtblKJxj20190312 |
12-Mar-2019 14:03:58 |
213 |
4161.0000 |
XLON |
11003110000111939-E0dGMtblKMWO20190312 |
12-Mar-2019 14:05:26 |
10 |
4161.5000 |
XLON |
11003110000112446-E0dGMtblKOst20190312 |
12-Mar-2019 14:05:26 |
181 |
4161.5000 |
XLON |
11003110000112446-E0dGMtblKOsr20190312 |
12-Mar-2019 14:06:04 |
193 |
4160.5000 |
XLON |
11003110000112395-E0dGMtblKPfK20190312 |
12-Mar-2019 14:08:01 |
93 |
4165.5000 |
XLON |
01003010000113363-E0dGMtblKSgT20190312 |
12-Mar-2019 14:08:03 |
115 |
4165.5000 |
XLON |
01003010000113363-E0dGMtblKSkM20190312 |
12-Mar-2019 14:08:40 |
150 |
4164.0000 |
XLON |
11003110000113485-E0dGMtblKTYM20190312 |
12-Mar-2019 14:08:42 |
60 |
4164.0000 |
XLON |
11003110000113485-E0dGMtblKTa620190312 |
12-Mar-2019 14:08:45 |
158 |
4163.5000 |
XLON |
11003110000113444-E0dGMtblKTgr20190312 |
12-Mar-2019 14:10:36 |
50 |
4165.5000 |
XLON |
01003010000114261-E0dGMtblKWsc20190312 |
12-Mar-2019 14:10:36 |
92 |
4165.5000 |
XLON |
01003010000114261-E0dGMtblKWsr20190312 |
12-Mar-2019 14:10:36 |
1 |
4165.5000 |
XLON |
01003010000114261-E0dGMtblKWtd20190312 |
12-Mar-2019 14:10:36 |
76 |
4165.5000 |
XLON |
01003010000114261-E0dGMtblKWtP20190312 |
12-Mar-2019 14:12:16 |
126 |
4164.5000 |
XLON |
11003110000114682-E0dGMtblKZBl20190312 |
12-Mar-2019 14:13:17 |
214 |
4166.5000 |
XLON |
01003010000115066-E0dGMtblKabQ20190312 |
12-Mar-2019 14:13:43 |
191 |
4169.0000 |
XLON |
01003010000115329-E0dGMtblKbU020190312 |
12-Mar-2019 14:13:45 |
5 |
4169.0000 |
XLON |
01003010000115329-E0dGMtblKbXt20190312 |
12-Mar-2019 14:13:50 |
160 |
4168.5000 |
XLON |
11003110000115228-E0dGMtblKbis20190312 |
12-Mar-2019 14:15:31 |
181 |
4165.0000 |
XLON |
11003110000115810-E0dGMtblKdyC20190312 |
12-Mar-2019 14:16:51 |
184 |
4167.0000 |
XLON |
01003010000116548-E0dGMtblKfxC20190312 |
12-Mar-2019 14:16:51 |
29 |
4167.0000 |
XLON |
01003010000116548-E0dGMtblKfyV20190312 |
12-Mar-2019 14:16:52 |
2 |
4166.5000 |
XLON |
11003110000116454-E0dGMtblKg1O20190312 |
12-Mar-2019 14:16:52 |
219 |
4166.5000 |
XLON |
01003010000116547-E0dGMtblKg1M20190312 |
12-Mar-2019 14:19:10 |
158 |
4172.5000 |
XLON |
11003110000117187-E0dGMtblKjyq20190312 |
12-Mar-2019 14:19:10 |
179 |
4172.0000 |
XLON |
11003110000117106-E0dGMtblKjyw20190312 |
12-Mar-2019 14:20:19 |
158 |
4171.0000 |
XLON |
11003110000117585-E0dGMtblKlKH20190312 |
12-Mar-2019 14:20:24 |
162 |
4170.5000 |
XLON |
01003010000117674-E0dGMtblKlVO20190312 |
12-Mar-2019 14:22:15 |
110 |
4169.5000 |
XLON |
11003110000118156-E0dGMtblKo4g20190312 |
12-Mar-2019 14:22:15 |
52 |
4169.5000 |
XLON |
11003110000118156-E0dGMtblKo4d20190312 |
12-Mar-2019 14:25:53 |
216 |
4173.5000 |
XLON |
01003010000119130-E0dGMtblKrRo20190312 |
12-Mar-2019 14:25:57 |
218 |
4173.0000 |
XLON |
01003010000119222-E0dGMtblKrTS20190312 |
12-Mar-2019 14:26:09 |
228 |
4172.5000 |
XLON |
11003110000118638-E0dGMtblKrgh20190312 |
12-Mar-2019 14:28:16 |
139 |
4174.0000 |
XLON |
11003110000120200-E0dGMtblKuiH20190312 |
12-Mar-2019 14:28:16 |
69 |
4174.0000 |
XLON |
11003110000120200-E0dGMtblKuiF20190312 |
12-Mar-2019 14:29:16 |
147 |
4174.5000 |
XLON |
01003010000120527-E0dGMtblKvp820190312 |
12-Mar-2019 14:29:16 |
67 |
4174.5000 |
XLON |
01003010000120527-E0dGMtblKvp620190312 |
12-Mar-2019 14:29:24 |
210 |
4174.0000 |
XLON |
11003110000120456-E0dGMtblKvwb20190312 |
12-Mar-2019 14:29:27 |
4 |
4174.0000 |
XLON |
11003110000120456-E0dGMtblKw1c20190312 |
12-Mar-2019 14:29:27 |
158 |
4173.5000 |
XLON |
01003010000120364-E0dGMtblKw1o20190312 |
12-Mar-2019 14:31:22 |
158 |
4174.5000 |
XLON |
01003010000121203-E0dGMtblKyZn20190312 |
12-Mar-2019 14:31:58 |
158 |
4174.5000 |
XLON |
01003010000121405-E0dGMtblKz7G20190312 |
12-Mar-2019 14:32:21 |
179 |
4174.0000 |
XLON |
11003110000120848-E0dGMtblKzhp20190312 |
12-Mar-2019 14:32:25 |
158 |
4173.5000 |
XLON |
11003110000121298-E0dGMtblKznp20190312 |
12-Mar-2019 14:34:07 |
165 |
4173.0000 |
XLON |
01003010000121845-E0dGMtblL1R920190312 |
12-Mar-2019 14:35:35 |
227 |
4175.0000 |
XLON |
01003010000122497-E0dGMtblL3Zo20190312 |
12-Mar-2019 14:35:46 |
158 |
4174.5000 |
XLON |
11003110000122368-E0dGMtblL3hj20190312 |
12-Mar-2019 14:35:51 |
162 |
4174.0000 |
XLON |
11003110000122347-E0dGMtblL3lr20190312 |
12-Mar-2019 14:37:43 |
228 |
4175.0000 |
XLON |
01003010000122968-E0dGMtblL5Y720190312 |
12-Mar-2019 14:37:44 |
76 |
4174.5000 |
XLON |
01003010000122954-E0dGMtblL5cO20190312 |
12-Mar-2019 14:37:44 |
83 |
4174.5000 |
XLON |
01003010000122954-E0dGMtblL5bx20190312 |
12-Mar-2019 14:39:19 |
158 |
4176.5000 |
XLON |
01003010000123454-E0dGMtblL89220190312 |
12-Mar-2019 14:39:52 |
212 |
4176.0000 |
XLON |
11003110000123391-E0dGMtblL8lc20190312 |
12-Mar-2019 14:40:21 |
190 |
4174.5000 |
XLON |
11003110000123752-E0dGMtblL9RI20190312 |
12-Mar-2019 14:40:34 |
182 |
4174.0000 |
XLON |
01003010000123803-E0dGMtblL9oO20190312 |
12-Mar-2019 14:43:01 |
192 |
4171.5000 |
XLON |
01003010000124503-E0dGMtblLCIl20190312 |
12-Mar-2019 14:43:27 |
179 |
4171.0000 |
XLON |
11003110000124398-E0dGMtblLCff20190312 |
12-Mar-2019 14:44:29 |
209 |
4170.5000 |
XLON |
11003110000124583-E0dGMtblLDeT20190312 |
12-Mar-2019 14:44:30 |
164 |
4170.0000 |
XLON |
11003110000124555-E0dGMtblLDhB20190312 |
12-Mar-2019 14:46:03 |
19 |
4169.0000 |
XLON |
11003110000124910-E0dGMtblLFBv20190312 |
12-Mar-2019 14:46:03 |
139 |
4169.0000 |
XLON |
11003110000124910-E0dGMtblLFBt20190312 |
12-Mar-2019 14:47:26 |
226 |
4171.0000 |
XLON |
11003110000125123-E0dGMtblLGbX20190312 |
12-Mar-2019 14:47:27 |
214 |
4170.5000 |
XLON |
11003110000125182-E0dGMtblLGd320190312 |
12-Mar-2019 14:47:30 |
158 |
4170.0000 |
XLON |
01003010000125231-E0dGMtblLGfk20190312 |
12-Mar-2019 14:48:36 |
161 |
4169.0000 |
XLON |
01003010000125604-E0dGMtblLHkY20190312 |
12-Mar-2019 14:50:56 |
51 |
4174.5000 |
XLON |
11003110000125973-E0dGMtblLKQg20190312 |
12-Mar-2019 14:50:56 |
164 |
4174.5000 |
XLON |
11003110000125973-E0dGMtblLKQe20190312 |
12-Mar-2019 14:51:33 |
222 |
4174.0000 |
XLON |
01003010000126017-E0dGMtblLL9420190312 |
12-Mar-2019 14:51:36 |
158 |
4173.5000 |
XLON |
01003010000126008-E0dGMtblLLDo20190312 |
12-Mar-2019 14:53:09 |
34 |
4174.0000 |
XLON |
01003010000126225-E0dGMtblLN0920190312 |
12-Mar-2019 14:53:09 |
146 |
4174.0000 |
XLON |
01003010000126225-E0dGMtblLN0620190312 |
12-Mar-2019 14:53:13 |
164 |
4173.5000 |
XLON |
11003110000126082-E0dGMtblLN7c20190312 |
12-Mar-2019 14:54:11 |
143 |
4171.5000 |
XLON |
01003010000126289-E0dGMtblLOXU20190312 |
12-Mar-2019 14:54:11 |
49 |
4171.5000 |
XLON |
01003010000126289-E0dGMtblLOXc20190312 |
12-Mar-2019 14:55:19 |
57 |
4173.5000 |
XLON |
11003110000126463-E0dGMtblLQHA20190312 |
12-Mar-2019 14:55:19 |
155 |
4173.5000 |
XLON |
11003110000126463-E0dGMtblLQH720190312 |
12-Mar-2019 14:55:41 |
5 |
4173.0000 |
XLON |
11003110000126446-E0dGMtblLQpB20190312 |
12-Mar-2019 14:55:43 |
153 |
4173.0000 |
XLON |
11003110000126446-E0dGMtblLQrU20190312 |
12-Mar-2019 14:56:29 |
36 |
4172.5000 |
XLON |
11003110000126435-E0dGMtblLRZl20190312 |
12-Mar-2019 14:56:30 |
174 |
4172.5000 |
XLON |
11003110000126435-E0dGMtblLRac20190312 |
12-Mar-2019 14:57:28 |
194 |
4174.0000 |
XLON |
11003110000126648-E0dGMtblLT5I20190312 |
12-Mar-2019 14:57:33 |
166 |
4173.5000 |
XLON |
01003010000126681-E0dGMtblLTBT20190312 |
12-Mar-2019 14:58:56 |
24 |
4171.5000 |
XLON |
01003010000126774-E0dGMtblLUS220190312 |
12-Mar-2019 14:58:57 |
73 |
4171.5000 |
XLON |
01003010000126774-E0dGMtblLUTX20190312 |
12-Mar-2019 14:58:57 |
100 |
4171.5000 |
XLON |
01003010000126774-E0dGMtblLUTV20190312 |
12-Mar-2019 14:58:59 |
23 |
4171.0000 |
XLON |
11003110000126729-E0dGMtblLUZe20190312 |
12-Mar-2019 14:58:59 |
100 |
4171.0000 |
XLON |
11003110000126729-E0dGMtblLUZg20190312 |
12-Mar-2019 14:58:59 |
35 |
4171.0000 |
XLON |
11003110000126729-E0dGMtblLUZn20190312 |
12-Mar-2019 15:01:09 |
195 |
4170.0000 |
XLON |
01003010000126969-E0dGMtblLXVM20190312 |
12-Mar-2019 15:01:23 |
57 |
4169.5000 |
XLON |
11003110000126874-E0dGMtblLXhy20190312 |
12-Mar-2019 15:01:24 |
109 |
4169.5000 |
XLON |
11003110000126874-E0dGMtblLXlg20190312 |
12-Mar-2019 15:02:10 |
179 |
4168.5000 |
XLON |
11003110000127050-E0dGMtblLYrl20190312 |
12-Mar-2019 15:02:56 |
182 |
4169.0000 |
XLON |
01003010000127159-E0dGMtblLZaf20190312 |
12-Mar-2019 15:03:52 |
54 |
4166.5000 |
XLON |
01003010000127293-E0dGMtblLacQ20190312 |
12-Mar-2019 15:03:52 |
107 |
4166.5000 |
XLON |
01003010000127293-E0dGMtblLacU20190312 |
12-Mar-2019 15:04:00 |
195 |
4166.0000 |
XLON |
01003010000127276-E0dGMtblLaxw20190312 |
12-Mar-2019 15:05:23 |
158 |
4165.0000 |
XLON |
01003010000127497-E0dGMtblLdE520190312 |
12-Mar-2019 15:06:55 |
158 |
4167.5000 |
XLON |
01003010000127712-E0dGMtblLexb20190312 |
12-Mar-2019 15:09:23 |
229 |
4172.0000 |
XLON |
01003010000127895-E0dGMtblLhkf20190312 |
12-Mar-2019 15:09:35 |
158 |
4172.5000 |
XLON |
11003110000127874-E0dGMtblLi1Y20190312 |
12-Mar-2019 15:09:55 |
128 |
4173.0000 |
XLON |
11003110000127898-E0dGMtblLiTS20190312 |
12-Mar-2019 15:09:55 |
64 |
4173.0000 |
XLON |
11003110000127898-E0dGMtblLiTY20190312 |
12-Mar-2019 15:10:06 |
10 |
4172.5000 |
XLON |
11003110000127891-E0dGMtblLij520190312 |
12-Mar-2019 15:10:06 |
180 |
4172.5000 |
XLON |
11003110000127891-E0dGMtblLij320190312 |
12-Mar-2019 15:11:14 |
214 |
4174.5000 |
XLON |
11003110000128006-E0dGMtblLjp620190312 |
12-Mar-2019 15:11:18 |
158 |
4174.0000 |
XLON |
01003010000128056-E0dGMtblLjtb20190312 |
12-Mar-2019 15:12:28 |
162 |
4172.0000 |
XLON |
11003110000128087-E0dGMtblLlAt20190312 |
12-Mar-2019 15:12:28 |
217 |
4171.5000 |
XLON |
11003110000128081-E0dGMtblLlBy20190312 |
12-Mar-2019 15:13:54 |
216 |
4167.5000 |
XLON |
11003110000128234-E0dGMtblLmrt20190312 |
12-Mar-2019 15:13:59 |
110 |
4167.0000 |
XLON |
01003010000128309-E0dGMtblLmw820190312 |
12-Mar-2019 15:13:59 |
51 |
4167.0000 |
XLON |
01003010000128309-E0dGMtblLmw120190312 |
12-Mar-2019 15:15:36 |
216 |
4163.5000 |
XLON |
11003110000128431-E0dGMtblLqtb20190312 |
12-Mar-2019 15:16:54 |
166 |
4165.5000 |
XLON |
01003010000128669-E0dGMtblLsfe20190312 |
12-Mar-2019 15:17:17 |
197 |
4165.0000 |
XLON |
11003110000128572-E0dGMtblLt2I20190312 |
12-Mar-2019 15:17:24 |
158 |
4164.5000 |
XLON |
01003010000128646-E0dGMtblLt9020190312 |
12-Mar-2019 15:19:03 |
180 |
4164.0000 |
XLON |
01003010000128804-E0dGMtblLusc20190312 |
12-Mar-2019 15:20:12 |
19 |
4165.0000 |
XLON |
01003010000128958-E0dGMtblLw2m20190312 |
12-Mar-2019 15:20:15 |
159 |
4165.0000 |
XLON |
01003010000128958-E0dGMtblLw5320190312 |
12-Mar-2019 15:20:16 |
16 |
4165.0000 |
XLON |
01003010000128958-E0dGMtblLw6820190312 |
12-Mar-2019 15:21:38 |
34 |
4166.0000 |
XLON |
01003010000129020-E0dGMtblLxQ220190312 |
12-Mar-2019 15:21:38 |
156 |
4166.0000 |
XLON |
01003010000129020-E0dGMtblLxQ420190312 |
12-Mar-2019 15:21:40 |
7 |
4165.5000 |
XLON |
11003110000128933-E0dGMtblLxT220190312 |
12-Mar-2019 15:21:50 |
1 |
4165.5000 |
XLON |
11003110000128933-E0dGMtblLxfw20190312 |
12-Mar-2019 15:22:03 |
37 |
4165.5000 |
XLON |
11003110000128933-E0dGMtblLxxJ20190312 |
12-Mar-2019 15:22:03 |
74 |
4165.5000 |
XLON |
11003110000128933-E0dGMtblLxxD20190312 |
12-Mar-2019 15:22:03 |
88 |
4165.5000 |
XLON |
11003110000128933-E0dGMtblLxxF20190312 |
12-Mar-2019 15:23:00 |
122 |
4168.0000 |
XLON |
11003110000129177-E0dGMtblLzZV20190312 |
12-Mar-2019 15:23:02 |
73 |
4168.0000 |
XLON |
11003110000129177-E0dGMtblLzeL20190312 |
12-Mar-2019 15:23:34 |
164 |
4167.5000 |
XLON |
01003010000129266-E0dGMtblM09T20190312 |
12-Mar-2019 15:23:35 |
208 |
4167.0000 |
XLON |
11003110000129248-E0dGMtblM0BO20190312 |
12-Mar-2019 15:23:53 |
165 |
4166.5000 |
XLON |
01003010000129337-E0dGMtblM0XY20190312 |
12-Mar-2019 15:25:30 |
158 |
4163.5000 |
XLON |
11003110000129440-E0dGMtblM2R420190312 |
12-Mar-2019 15:26:14 |
26 |
4163.0000 |
XLON |
11003110000129524-E0dGMtblM38a20190312 |
12-Mar-2019 15:26:14 |
197 |
4163.0000 |
XLON |
11003110000129524-E0dGMtblM38V20190312 |
12-Mar-2019 15:27:43 |
196 |
4167.5000 |
XLON |
11003110000129809-E0dGMtblM5IY20190312 |
12-Mar-2019 15:27:47 |
158 |
4167.0000 |
XLON |
11003110000129784-E0dGMtblM5Qs20190312 |
12-Mar-2019 15:30:09 |
146 |
4168.5000 |
XLON |
01003010000130256-E0dGMtblM7wF20190312 |
12-Mar-2019 15:30:09 |
42 |
4168.5000 |
XLON |
01003010000130256-E0dGMtblM7wH20190312 |
12-Mar-2019 15:30:12 |
131 |
4168.5000 |
XLON |
11003110000130174-E0dGMtblM81j20190312 |
12-Mar-2019 15:31:52 |
227 |
4171.0000 |
XLON |
11003110000130431-E0dGMtblM9xd20190312 |
12-Mar-2019 15:31:53 |
196 |
4170.5000 |
XLON |
11003110000130366-E0dGMtblMA1620190312 |
12-Mar-2019 15:31:59 |
113 |
4170.0000 |
XLON |
11003110000130338-E0dGMtblMA6n20190312 |
12-Mar-2019 15:31:59 |
77 |
4170.0000 |
XLON |
11003110000130338-E0dGMtblMA6s20190312 |
12-Mar-2019 15:34:14 |
179 |
4171.0000 |
XLON |
01003010000130831-E0dGMtblMCjo20190312 |
12-Mar-2019 15:35:20 |
158 |
4174.0000 |
XLON |
01003010000130933-E0dGMtblME4l20190312 |
12-Mar-2019 15:35:50 |
162 |
4174.5000 |
XLON |
01003010000130987-E0dGMtblMEd920190312 |
12-Mar-2019 15:35:52 |
182 |
4174.0000 |
XLON |
11003110000130864-E0dGMtblMEea20190312 |
12-Mar-2019 15:37:17 |
136 |
4175.0000 |
XLON |
01003010000131229-E0dGMtblMGG920190312 |
12-Mar-2019 15:37:17 |
46 |
4175.0000 |
XLON |
01003010000131229-E0dGMtblMGG720190312 |
12-Mar-2019 15:37:23 |
183 |
4174.5000 |
XLON |
01003010000131208-E0dGMtblMGQu20190312 |
12-Mar-2019 15:37:24 |
158 |
4174.0000 |
XLON |
11003110000131071-E0dGMtblMGS320190312 |
12-Mar-2019 15:39:18 |
187 |
4178.0000 |
XLON |
11003110000131390-E0dGMtblMIla20190312 |
12-Mar-2019 15:39:21 |
158 |
4177.5000 |
XLON |
11003110000131380-E0dGMtblMIq820190312 |
12-Mar-2019 15:41:26 |
158 |
4178.5000 |
XLON |
01003010000131704-E0dGMtblMKid20190312 |
12-Mar-2019 15:41:37 |
183 |
4178.0000 |
XLON |
11003110000131557-E0dGMtblMKtd20190312 |
12-Mar-2019 15:42:22 |
220 |
4178.5000 |
XLON |
11003110000131775-E0dGMtblMLn220190312 |
12-Mar-2019 15:42:28 |
179 |
4178.0000 |
XLON |
11003110000131755-E0dGMtblMLsK20190312 |
12-Mar-2019 15:42:28 |
43 |
4178.0000 |
XLON |
11003110000131755-E0dGMtblMLsO20190312 |
12-Mar-2019 15:42:31 |
80 |
4178.5000 |
XLON |
01003010000131936-E0dGMtblMLvy20190312 |
12-Mar-2019 15:42:31 |
80 |
4178.5000 |
XLON |
01003010000131936-E0dGMtblMLw020190312 |
12-Mar-2019 15:42:31 |
61 |
4178.5000 |
XLON |
01003010000131936-E0dGMtblMLw220190312 |
12-Mar-2019 15:43:06 |
183 |
4178.0000 |
XLON |
11003110000131795-E0dGMtblMMUo20190312 |
12-Mar-2019 15:44:09 |
179 |
4180.0000 |
XLON |
01003010000132088-E0dGMtblMNxu20190312 |
12-Mar-2019 15:44:09 |
158 |
4180.5000 |
XLON |
11003110000131949-E0dGMtblMNxO20190312 |
12-Mar-2019 15:44:27 |
158 |
4179.5000 |
XLON |
01003010000132040-E0dGMtblMOP420190312 |
12-Mar-2019 15:45:19 |
142 |
4177.5000 |
XLON |
01003010000132208-E0dGMtblMPMq20190312 |
12-Mar-2019 15:45:36 |
24 |
4177.5000 |
XLON |
01003010000132208-E0dGMtblMPZR20190312 |
12-Mar-2019 15:45:39 |
158 |
4177.0000 |
XLON |
11003110000132070-E0dGMtblMPbj20190312 |
12-Mar-2019 15:47:30 |
195 |
4176.0000 |
XLON |
01003010000132397-E0dGMtblMRkd20190312 |
12-Mar-2019 15:47:56 |
130 |
4176.5000 |
XLON |
11003110000132339-E0dGMtblMSKc20190312 |
12-Mar-2019 15:49:32 |
159 |
4176.5000 |
XLON |
01003010000132588-E0dGMtblMUO820190312 |
12-Mar-2019 15:49:56 |
216 |
4176.0000 |
XLON |
01003010000132569-E0dGMtblMUlz20190312 |
12-Mar-2019 15:51:30 |
161 |
4178.0000 |
XLON |
11003110000132636-E0dGMtblMWbI20190312 |
12-Mar-2019 15:52:23 |
40 |
4179.5000 |
XLON |
11003110000132753-E0dGMtblMXQW20190312 |
12-Mar-2019 15:52:23 |
118 |
4179.5000 |
XLON |
11003110000132753-E0dGMtblMXQd20190312 |
12-Mar-2019 15:52:31 |
192 |
4179.0000 |
XLON |
01003010000132894-E0dGMtblMXXS20190312 |
12-Mar-2019 15:53:36 |
183 |
4182.0000 |
XLON |
11003110000132898-E0dGMtblMYuV20190312 |
12-Mar-2019 15:53:36 |
1 |
4181.5000 |
XLON |
01003010000133048-E0dGMtblMYx420190312 |
12-Mar-2019 15:53:36 |
162 |
4181.5000 |
XLON |
01003010000133048-E0dGMtblMYx120190312 |
12-Mar-2019 15:53:40 |
153 |
4181.0000 |
XLON |
01003010000133041-E0dGMtblMZ3720190312 |
12-Mar-2019 15:53:40 |
36 |
4181.0000 |
XLON |
01003010000133041-E0dGMtblMZ3320190312 |
12-Mar-2019 15:53:49 |
14 |
4180.5000 |
XLON |
01003010000133058-E0dGMtblMZD220190312 |
12-Mar-2019 15:53:49 |
144 |
4180.5000 |
XLON |
01003010000133058-E0dGMtblMZCz20190312 |
12-Mar-2019 15:56:09 |
150 |
4181.0000 |
XLON |
11003110000133238-E0dGMtblMbSn20190312 |
12-Mar-2019 15:56:09 |
64 |
4181.0000 |
XLON |
11003110000133238-E0dGMtblMbSp20190312 |
12-Mar-2019 15:56:58 |
57 |
4182.0000 |
XLON |
11003110000133400-E0dGMtblMcGN20190312 |
12-Mar-2019 15:56:58 |
150 |
4182.0000 |
XLON |
11003110000133400-E0dGMtblMcGL20190312 |
12-Mar-2019 15:56:58 |
212 |
4181.5000 |
XLON |
01003010000133477-E0dGMtblMcGs20190312 |
12-Mar-2019 15:57:05 |
212 |
4181.0000 |
XLON |
11003110000133274-E0dGMtblMcLH20190312 |
12-Mar-2019 15:57:05 |
222 |
4180.5000 |
XLON |
01003010000133359-E0dGMtblMcM520190312 |
12-Mar-2019 15:57:53 |
85 |
4182.0000 |
XLON |
01003010000133628-E0dGMtblMdLa20190312 |
12-Mar-2019 15:57:53 |
19 |
4182.0000 |
XLON |
11003110000133511-E0dGMtblMdLc20190312 |
12-Mar-2019 15:57:53 |
79 |
4182.0000 |
XLON |
01003010000133628-E0dGMtblMdLR20190312 |
12-Mar-2019 15:58:56 |
161 |
4183.5000 |
XLON |
11003110000133591-E0dGMtblMeme20190312 |
12-Mar-2019 15:58:56 |
158 |
4183.0000 |
XLON |
11003110000133588-E0dGMtblMena20190312 |
12-Mar-2019 15:59:18 |
158 |
4182.5000 |
XLON |
11003110000133597-E0dGMtblMfDH20190312 |
12-Mar-2019 16:00:35 |
158 |
4181.0000 |
XLON |
01003010000133951-E0dGMtblMhDv20190312 |
12-Mar-2019 16:00:35 |
158 |
4180.5000 |
XLON |
11003110000133833-E0dGMtblMhEt20190312 |
12-Mar-2019 16:02:45 |
86 |
4180.5000 |
XLON |
01003010000134234-E0dGMtblMk1V20190312 |
12-Mar-2019 16:03:10 |
72 |
4180.5000 |
XLON |
01003010000134234-E0dGMtblMkOG20190312 |
12-Mar-2019 16:03:14 |
184 |
4180.0000 |
XLON |
11003110000134064-E0dGMtblMkQe20190312 |
12-Mar-2019 16:03:55 |
158 |
4180.0000 |
XLON |
01003010000134371-E0dGMtblMlaJ20190312 |
12-Mar-2019 16:05:26 |
39 |
4181.0000 |
XLON |
01003010000134590-E0dGMtblMnSF20190312 |
12-Mar-2019 16:05:26 |
184 |
4181.0000 |
XLON |
01003010000134590-E0dGMtblMnSH20190312 |
12-Mar-2019 16:05:27 |
214 |
4180.5000 |
XLON |
11003110000134490-E0dGMtblMnTl20190312 |
12-Mar-2019 16:05:40 |
213 |
4180.5000 |
XLON |
01003010000134613-E0dGMtblMnlj20190312 |
12-Mar-2019 16:05:43 |
195 |
4182.5000 |
XLON |
11003110000134551-E0dGMtblMnyc20190312 |
12-Mar-2019 16:07:21 |
219 |
4185.5000 |
XLON |
11003110000134701-E0dGMtblMqDi20190312 |
12-Mar-2019 16:08:59 |
179 |
4186.0000 |
XLON |
01003010000134990-E0dGMtblMs6h20190312 |
12-Mar-2019 16:09:00 |
211 |
4185.5000 |
XLON |
01003010000134861-E0dGMtblMsA620190312 |
12-Mar-2019 16:09:37 |
100 |
4185.5000 |
XLON |
01003010000135028-E0dGMtblMt3z20190312 |
12-Mar-2019 16:09:38 |
117 |
4185.5000 |
XLON |
01003010000135028-E0dGMtblMt5R20190312 |
12-Mar-2019 16:12:18 |
228 |
4188.0000 |
XLON |
11003110000135304-E0dGMtblMwL420190312 |
12-Mar-2019 16:12:22 |
223 |
4187.5000 |
XLON |
01003010000135389-E0dGMtblMwS720190312 |
12-Mar-2019 16:12:28 |
158 |
4187.0000 |
XLON |
01003010000135371-E0dGMtblMwYN20190312 |
12-Mar-2019 16:13:55 |
54 |
4185.0000 |
XLON |
11003110000135484-E0dGMtblMxwf20190312 |
12-Mar-2019 16:13:55 |
104 |
4185.0000 |
XLON |
11003110000135484-E0dGMtblMxwh20190312 |
12-Mar-2019 16:14:18 |
121 |
4185.0000 |
XLON |
11003110000135525-E0dGMtblMyLd20190312 |
12-Mar-2019 16:15:13 |
158 |
4185.0000 |
XLON |
01003010000135771-E0dGMtblMzXg20190312 |
12-Mar-2019 16:15:39 |
216 |
4184.5000 |
XLON |
01003010000135698-E0dGMtblMzq620190312 |
12-Mar-2019 16:16:06 |
158 |
4185.0000 |
XLON |
11003110000135805-E0dGMtblN0Mh20190312 |
12-Mar-2019 16:16:52 |
158 |
4186.0000 |
XLON |
01003010000135998-E0dGMtblN16D20190312 |
12-Mar-2019 16:18:11 |
219 |
4186.0000 |
XLON |
01003010000136090-E0dGMtblN2eW20190312 |
12-Mar-2019 16:18:47 |
212 |
4186.0000 |
XLON |
01003010000136224-E0dGMtblN3GI20190312 |
12-Mar-2019 16:18:53 |
100 |
4185.5000 |
XLON |
11003110000135913-E0dGMtblN3Is20190312 |
12-Mar-2019 16:19:08 |
117 |
4185.5000 |
XLON |
11003110000135913-E0dGMtblN3cv20190312 |
12-Mar-2019 16:20:54 |
100 |
4187.0000 |
XLON |
11003110000136326-E0dGMtblN5Xa20190312 |
12-Mar-2019 16:20:54 |
162 |
4187.5000 |
XLON |
01003010000136537-E0dGMtblN5Wk20190312 |
12-Mar-2019 16:21:05 |
65 |
4187.0000 |
XLON |
11003110000136326-E0dGMtblN5l020190312 |
12-Mar-2019 16:22:03 |
182 |
4187.5000 |
XLON |
11003110000136691-E0dGMtblN6ko20190312 |
12-Mar-2019 16:22:27 |
107 |
4187.0000 |
XLON |
01003010000136778-E0dGMtblN7Hs20190312 |
12-Mar-2019 16:22:27 |
51 |
4187.0000 |
XLON |
01003010000136778-E0dGMtblN7Hh20190312 |
12-Mar-2019 16:22:32 |
158 |
4186.5000 |
XLON |
01003010000136443-E0dGMtblN7Pm20190312 |
12-Mar-2019 16:23:51 |
62 |
4183.5000 |
XLON |
01003010000137100-E0dGMtblN9Hq20190312 |
12-Mar-2019 16:24:42 |
68 |
4183.0000 |
XLON |
01003010000137162-E0dGMtblNAtE20190312 |
12-Mar-2019 16:24:48 |
218 |
4182.5000 |
XLON |
11003110000137132-E0dGMtblNB5y20190312 |
12-Mar-2019 16:25:00 |
130 |
4182.0000 |
XLON |
01003010000137209-E0dGMtblNBOI20190312 |
12-Mar-2019 16:27:09 |
145 |
4183.0000 |
XLON |
11003110000137681-E0dGMtblNEPJ20190312 |