RNS Number : 8056S
Rio Tinto PLC
13 March 2019
 

13 March 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13 March 2019

Number of ordinary shares purchased

81,154

Average price paid (pence)

4182.3340

Highest price paid (pence)

4198.5000

Lowest price paid (pence)

4151.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,941,120 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 13 March 2019
Number of ordinary shares purchased: 81,154
Volume weighted average price paid per share (pence): 4182.3340

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Mar-2019 08:04:52

126

4153.0000

XLON

11003110000002381-E0dH5r5gj3UO20190313

13-Mar-2019 08:04:52

35

4153.0000

XLON

11003110000002381-E0dH5r5gj3UM20190313

13-Mar-2019 08:06:46

241

4155.0000

XLON

11003110000003092-E0dH5r5gj5mf20190313

13-Mar-2019 08:07:00

9

4153.5000

XLON

01003010000003088-E0dH5r5gj5xP20190313

13-Mar-2019 08:07:00

159

4153.5000

XLON

01003010000003088-E0dH5r5gj5x520190313

13-Mar-2019 08:07:06

192

4151.5000

XLON

01003010000003104-E0dH5r5gj61z20190313

13-Mar-2019 08:07:08

1

4151.5000

XLON

01003010000003104-E0dH5r5gj64q20190313

13-Mar-2019 08:09:00

84

4160.0000

XLON

11003110000003545-E0dH5r5gj9Oy20190313

13-Mar-2019 08:09:00

100

4160.0000

XLON

11003110000003545-E0dH5r5gj9Ov20190313

13-Mar-2019 08:09:24

168

4160.0000

XLON

01003010000003547-E0dH5r5gjA7620190313

13-Mar-2019 08:09:24

9

4160.0000

XLON

11003110000003545-E0dH5r5gjA7220190313

13-Mar-2019 08:09:27

21

4158.5000

XLON

11003110000003614-E0dH5r5gjABU20190313

13-Mar-2019 08:09:27

148

4158.5000

XLON

11003110000003614-E0dH5r5gjABP20190313

13-Mar-2019 08:11:28

76

4159.5000

XLON

11003110000004062-E0dH5r5gjDk020190313

13-Mar-2019 08:11:38

181

4159.5000

XLON

11003110000004062-E0dH5r5gjE0n20190313

13-Mar-2019 08:11:38

14

4159.5000

XLON

01003010000004068-E0dH5r5gjE0t20190313

13-Mar-2019 08:11:38

16

4159.5000

XLON

01003010000004067-E0dH5r5gjE0r20190313

13-Mar-2019 08:11:38

262

4159.5000

XLON

01003010000004062-E0dH5r5gjE0p20190313

13-Mar-2019 08:11:40

59

4158.5000

XLON

01003010000004058-E0dH5r5gjE5N20190313

13-Mar-2019 08:11:40

214

4158.5000

XLON

01003010000004058-E0dH5r5gjE5R20190313

13-Mar-2019 08:14:53

471

4167.5000

XLON

11003110000004536-E0dH5r5gjJG820190313

13-Mar-2019 08:14:53

191

4167.5000

XLON

01003010000004613-E0dH5r5gjJGC20190313

13-Mar-2019 08:14:53

26

4167.5000

XLON

01003010000004614-E0dH5r5gjJGE20190313

13-Mar-2019 08:14:53

43

4167.5000

XLON

01003010000004611-E0dH5r5gjJGA20190313

13-Mar-2019 08:18:19

203

4162.5000

XLON

01003010000005208-E0dH5r5gjPym20190313

13-Mar-2019 08:19:12

100

4166.5000

XLON

01003010000005483-E0dH5r5gjRt720190313

13-Mar-2019 08:19:12

228

4166.5000

XLON

01003010000005483-E0dH5r5gjRt920190313

13-Mar-2019 08:20:30

208

4167.5000

XLON

01003010000005703-E0dH5r5gjUKA20190313

13-Mar-2019 08:21:21

17

4166.0000

XLON

11003110000005932-E0dH5r5gjVZ420190313

13-Mar-2019 08:21:35

247

4169.0000

XLON

01003010000006028-E0dH5r5gjVuY20190313

13-Mar-2019 08:21:45

266

4168.5000

XLON

11003110000006019-E0dH5r5gjW4f20190313

13-Mar-2019 08:23:48

150

4166.5000

XLON

11003110000006821-E0dH5r5gjYVG20190313

13-Mar-2019 08:23:48

56

4166.5000

XLON

11003110000006821-E0dH5r5gjYVI20190313

13-Mar-2019 08:24:11

234

4167.0000

XLON

11003110000007019-E0dH5r5gjZ2v20190313

13-Mar-2019 08:24:21

256

4166.5000

XLON

11003110000006927-E0dH5r5gjZDF20190313

13-Mar-2019 08:24:55

44

4164.5000

XLON

11003110000007277-E0dH5r5gja4t20190313

13-Mar-2019 08:24:55

30

4164.5000

XLON

11003110000007277-E0dH5r5gja4w20190313

13-Mar-2019 08:24:55

176

4164.5000

XLON

01003010000007261-E0dH5r5gja4r20190313

13-Mar-2019 08:26:53

66

4165.5000

XLON

01003010000008311-E0dH5r5gjdvh20190313

13-Mar-2019 08:26:53

277

4165.5000

XLON

01003010000008311-E0dH5r5gjdwH20190313

13-Mar-2019 08:26:56

374

4163.5000

XLON

01003010000008285-E0dH5r5gje6Z20190313

13-Mar-2019 08:30:27

250

4169.5000

XLON

01003010000009862-E0dH5r5gjjn620190313

13-Mar-2019 08:31:32

19

4172.0000

XLON

11003110000010332-E0dH5r5gjlSL20190313

13-Mar-2019 08:31:40

142

4172.0000

XLON

11003110000010332-E0dH5r5gjlZk20190313

13-Mar-2019 08:32:34

242

4175.0000

XLON

01003010000010787-E0dH5r5gjnGX20190313

13-Mar-2019 08:32:35

156

4174.0000

XLON

11003110000010749-E0dH5r5gjnLq20190313

13-Mar-2019 08:34:02

194

4176.0000

XLON

11003110000011505-E0dH5r5gjpzv20190313

13-Mar-2019 08:36:37

291

4171.5000

XLON

11003110000012189-E0dH5r5gjusR20190313

13-Mar-2019 08:36:37

184

4171.5000

XLON

01003010000012239-E0dH5r5gjusT20190313

13-Mar-2019 08:36:57

195

4170.5000

XLON

01003010000012140-E0dH5r5gjvEQ20190313

13-Mar-2019 08:41:05

22

4173.0000

XLON

11003110000012928-E0dH5r5gk0MA20190313

13-Mar-2019 08:41:05

171

4173.0000

XLON

11003110000012928-E0dH5r5gk0ME20190313

13-Mar-2019 08:41:31

177

4172.5000

XLON

01003010000012981-E0dH5r5gk0nF20190313

13-Mar-2019 08:42:16

170

4175.0000

XLON

11003110000013086-E0dH5r5gk1pg20190313

13-Mar-2019 08:43:17

177

4176.5000

XLON

01003010000013189-E0dH5r5gk2jY20190313

13-Mar-2019 08:43:19

65

4175.5000

XLON

11003110000013171-E0dH5r5gk2ps20190313

13-Mar-2019 08:44:23

161

4175.0000

XLON

11003110000013249-E0dH5r5gk3zj20190313

13-Mar-2019 08:45:23

162

4173.0000

XLON

01003010000013459-E0dH5r5gk5LT20190313

13-Mar-2019 08:46:35

161

4173.0000

XLON

01003010000013532-E0dH5r5gk6wm20190313

13-Mar-2019 08:48:22

194

4180.0000

XLON

11003110000013673-E0dH5r5gk98P20190313

13-Mar-2019 08:49:45

91

4179.5000

XLON

01003010000013835-E0dH5r5gkAfP20190313

13-Mar-2019 08:49:45

103

4179.5000

XLON

01003010000013835-E0dH5r5gkAfN20190313

13-Mar-2019 08:49:56

242

4179.0000

XLON

11003110000013750-E0dH5r5gkApS20190313

13-Mar-2019 08:51:25

126

4180.0000

XLON

11003110000013834-E0dH5r5gkCYQ20190313

13-Mar-2019 08:52:03

182

4182.5000

XLON

01003010000014019-E0dH5r5gkDfe20190313

13-Mar-2019 08:52:28

190

4181.0000

XLON

01003010000014104-E0dH5r5gkEAX20190313

13-Mar-2019 08:53:36

182

4180.0000

XLON

11003110000013997-E0dH5r5gkFm620190313

13-Mar-2019 08:54:06

302

4179.5000

XLON

01003010000014259-E0dH5r5gkGLP20190313

13-Mar-2019 08:56:59

62

4178.0000

XLON

11003110000014478-E0dH5r5gkL8z20190313

13-Mar-2019 08:56:59

97

4178.0000

XLON

11003110000014478-E0dH5r5gkL9420190313

13-Mar-2019 08:59:50

96

4180.0000

XLON

11003110000014770-E0dH5r5gkNtn20190313

13-Mar-2019 08:59:50

235

4180.0000

XLON

11003110000014770-E0dH5r5gkNtl20190313

13-Mar-2019 09:00:31

127

4181.0000

XLON

01003010000014927-E0dH5r5gkOnp20190313

13-Mar-2019 09:00:31

95

4181.0000

XLON

01003010000014927-E0dH5r5gkOnr20190313

13-Mar-2019 09:01:23

130

4182.5000

XLON

11003110000014905-E0dH5r5gkQ6t20190313

13-Mar-2019 09:01:23

34

4182.5000

XLON

11003110000014905-E0dH5r5gkQ6m20190313

13-Mar-2019 09:01:26

334

4181.5000

XLON

11003110000014873-E0dH5r5gkQAz20190313

13-Mar-2019 09:02:36

23

4180.5000

XLON

01003010000015092-E0dH5r5gkRyD20190313

13-Mar-2019 09:02:36

152

4180.5000

XLON

01003010000015092-E0dH5r5gkRyB20190313

13-Mar-2019 09:02:41

1

4180.5000

XLON

01003010000015092-E0dH5r5gkS8t20190313

13-Mar-2019 09:03:48

177

4181.5000

XLON

01003010000015177-E0dH5r5gkTyk20190313

13-Mar-2019 09:04:35

179

4181.5000

XLON

11003110000015173-E0dH5r5gkUvk20190313

13-Mar-2019 09:06:48

32

4182.0000

XLON

11003110000015364-E0dH5r5gkXE320190313

13-Mar-2019 09:08:44

161

4182.0000

XLON

01003010000015856-E0dH5r5gkZRE20190313

13-Mar-2019 09:11:14

174

4186.0000

XLON

01003010000016850-E0dH5r5gkcNk20190313

13-Mar-2019 09:11:14

19

4186.0000

XLON

01003010000016850-E0dH5r5gkcNn20190313

13-Mar-2019 09:12:18

180

4186.0000

XLON

11003110000017011-E0dH5r5gkdDa20190313

13-Mar-2019 09:13:44

177

4187.5000

XLON

11003110000017251-E0dH5r5gkeoP20190313

13-Mar-2019 09:14:16

189

4188.5000

XLON

01003010000017441-E0dH5r5gkfQ120190313

13-Mar-2019 09:16:20

77

4187.0000

XLON

11003110000017514-E0dH5r5gkhdt20190313

13-Mar-2019 09:16:20

100

4187.0000

XLON

11003110000017514-E0dH5r5gkhdq20190313

13-Mar-2019 09:17:11

174

4187.0000

XLON

11003110000017655-E0dH5r5gkibQ20190313

13-Mar-2019 09:18:51

277

4190.0000

XLON

11003110000018230-E0dH5r5gkkh020190313

13-Mar-2019 09:19:22

174

4190.5000

XLON

01003010000018395-E0dH5r5gklPH20190313

13-Mar-2019 09:19:32

99

4189.0000

XLON

11003110000018420-E0dH5r5gklbP20190313

13-Mar-2019 09:21:17

311

4189.0000

XLON

01003010000019019-E0dH5r5gkn0F20190313

13-Mar-2019 09:21:17

207

4188.5000

XLON

11003110000018955-E0dH5r5gkn0h20190313

13-Mar-2019 09:23:01

162

4189.0000

XLON

01003010000019601-E0dH5r5gkoL420190313

13-Mar-2019 09:24:34

177

4190.0000

XLON

01003010000019911-E0dH5r5gkpip20190313

13-Mar-2019 09:28:18

177

4189.0000

XLON

11003110000020752-E0dH5r5gktqU20190313

13-Mar-2019 09:33:50

197

4193.5000

XLON

11003110000022682-E0dH5r5gkzKO20190313

13-Mar-2019 09:34:39

164

4195.5000

XLON

01003010000022927-E0dH5r5gl03120190313

13-Mar-2019 09:36:03

148

4196.5000

XLON

01003010000023402-E0dH5r5gl1Zd20190313

13-Mar-2019 09:36:32

165

4196.5000

XLON

01003010000023486-E0dH5r5gl21920190313

13-Mar-2019 09:36:32

177

4196.5000

XLON

11003110000023351-E0dH5r5gl21720190313

13-Mar-2019 09:36:35

346

4196.0000

XLON

11003110000023183-E0dH5r5gl24r20190313

13-Mar-2019 09:37:42

198

4195.5000

XLON

01003010000023776-E0dH5r5gl38q20190313

13-Mar-2019 09:40:43

161

4194.0000

XLON

11003110000024236-E0dH5r5gl6io20190313

13-Mar-2019 09:42:41

168

4195.0000

XLON

11003110000025116-E0dH5r5gl8fS20190313

13-Mar-2019 09:43:58

201

4195.5000

XLON

01003010000025453-E0dH5r5glA1T20190313

13-Mar-2019 09:45:57

200

4194.0000

XLON

11003110000025571-E0dH5r5glBgu20190313

13-Mar-2019 09:47:46

175

4195.0000

XLON

01003010000026483-E0dH5r5glE6m20190313

13-Mar-2019 09:48:23

155

4195.0000

XLON

11003110000026408-E0dH5r5glEaS20190313

13-Mar-2019 09:48:23

190

4195.0000

XLON

11003110000026408-E0dH5r5glEaQ20190313

13-Mar-2019 09:50:17

177

4192.5000

XLON

01003010000026874-E0dH5r5glGkl20190313

13-Mar-2019 09:51:23

177

4191.5000

XLON

01003010000027331-E0dH5r5glI4G20190313

13-Mar-2019 09:53:02

225

4189.0000

XLON

01003010000027694-E0dH5r5glK6D20190313

13-Mar-2019 09:55:11

221

4186.5000

XLON

01003010000028265-E0dH5r5glMPK20190313

13-Mar-2019 09:55:13

239

4185.5000

XLON

01003010000028081-E0dH5r5glMb320190313

13-Mar-2019 09:58:26

162

4187.0000

XLON

01003010000029014-E0dH5r5glPnk20190313

13-Mar-2019 10:00:18

170

4186.5000

XLON

01003010000029716-E0dH5r5glRuq20190313

13-Mar-2019 10:02:32

174

4185.0000

XLON

11003110000030142-E0dH5r5glUDj20190313

13-Mar-2019 10:06:00

192

4186.0000

XLON

01003010000030995-E0dH5r5glXzU20190313

13-Mar-2019 10:06:19

213

4185.5000

XLON

11003110000030836-E0dH5r5glYfE20190313

13-Mar-2019 10:07:48

269

4185.0000

XLON

11003110000031252-E0dH5r5glagj20190313

13-Mar-2019 10:09:42

312

4186.0000

XLON

11003110000031685-E0dH5r5gldbh20190313

13-Mar-2019 10:14:40

133

4187.0000

XLON

11003110000033132-E0dH5r5gljiO20190313

13-Mar-2019 10:14:40

103

4187.0000

XLON

11003110000033132-E0dH5r5gljiM20190313

13-Mar-2019 10:15:10

181

4187.5000

XLON

11003110000033215-E0dH5r5glkIZ20190313

13-Mar-2019 10:16:32

193

4189.5000

XLON

01003010000033675-E0dH5r5gllT320190313

13-Mar-2019 10:18:45

225

4188.5000

XLON

01003010000034011-E0dH5r5glnot20190313

13-Mar-2019 10:21:00

242

4187.5000

XLON

11003110000034235-E0dH5r5glqXg20190313

13-Mar-2019 10:23:01

201

4187.5000

XLON

01003010000035054-E0dH5r5glsTh20190313

13-Mar-2019 10:23:01

201

4187.5000

XLON

01003010000035054-E0dH5r5glsTj20190313

13-Mar-2019 10:24:57

374

4186.5000

XLON

11003110000034649-E0dH5r5gluEB20190313

13-Mar-2019 10:26:06

193

4183.5000

XLON

01003010000035681-E0dH5r5glvbz20190313

13-Mar-2019 10:26:29

185

4182.0000

XLON

11003110000035688-E0dH5r5glwGG20190313

13-Mar-2019 10:26:40

92

4181.5000

XLON

01003010000035831-E0dH5r5glwdK20190313

13-Mar-2019 10:27:00

160

4181.5000

XLON

01003010000035831-E0dH5r5glx4m20190313

13-Mar-2019 10:28:22

209

4179.5000

XLON

01003010000036266-E0dH5r5glytP20190313

13-Mar-2019 10:29:47

193

4181.0000

XLON

01003010000036529-E0dH5r5gm0gb20190313

13-Mar-2019 10:32:36

177

4182.0000

XLON

01003010000037084-E0dH5r5gm3Rf20190313

13-Mar-2019 10:34:48

166

4182.0000

XLON

01003010000037155-E0dH5r5gm5u320190313

13-Mar-2019 10:36:57

193

4182.0000

XLON

01003010000037800-E0dH5r5gm8Jg20190313

13-Mar-2019 10:37:59

161

4180.0000

XLON

11003110000037963-E0dH5r5gm9DW20190313

13-Mar-2019 10:43:11

161

4180.5000

XLON

11003110000039371-E0dH5r5gmD7x20190313

13-Mar-2019 10:46:42

252

4181.0000

XLON

11003110000040304-E0dH5r5gmGB020190313

13-Mar-2019 10:46:50

193

4180.5000

XLON

11003110000040177-E0dH5r5gmGDl20190313

13-Mar-2019 10:50:02

242

4181.0000

XLON

01003010000041627-E0dH5r5gmJ2B20190313

13-Mar-2019 10:52:23

170

4181.5000

XLON

11003110000042172-E0dH5r5gmKwM20190313

13-Mar-2019 10:52:30

256

4180.5000

XLON

11003110000041886-E0dH5r5gmL3Z20190313

13-Mar-2019 10:52:30

236

4181.0000

XLON

01003010000042275-E0dH5r5gmL2L20190313

13-Mar-2019 10:53:12

177

4179.5000

XLON

01003010000042525-E0dH5r5gmLjQ20190313

13-Mar-2019 10:55:09

186

4180.5000

XLON

01003010000042958-E0dH5r5gmNYH20190313

13-Mar-2019 10:58:42

193

4183.0000

XLON

01003010000043951-E0dH5r5gmR9S20190313

13-Mar-2019 11:00:02

161

4182.0000

XLON

11003110000043935-E0dH5r5gmS9820190313

13-Mar-2019 11:01:13

56

4181.5000

XLON

11003110000044153-E0dH5r5gmTGP20190313

13-Mar-2019 11:02:03

182

4182.5000

XLON

01003010000044529-E0dH5r5gmTjy20190313

13-Mar-2019 11:05:00

163

4182.5000

XLON

11003110000044921-E0dH5r5gmVkg20190313

13-Mar-2019 11:05:00

79

4182.5000

XLON

11003110000044921-E0dH5r5gmVke20190313

13-Mar-2019 11:07:33

286

4181.5000

XLON

11003110000045125-E0dH5r5gmXiX20190313

13-Mar-2019 11:07:35

183

4180.5000

XLON

11003110000045340-E0dH5r5gmXlA20190313

13-Mar-2019 11:08:33

193

4180.5000

XLON

11003110000045540-E0dH5r5gmYch20190313

13-Mar-2019 11:08:47

181

4179.5000

XLON

01003010000045811-E0dH5r5gmYmX20190313

13-Mar-2019 11:10:07

177

4179.0000

XLON

11003110000045880-E0dH5r5gmZmb20190313

13-Mar-2019 11:13:14

162

4178.0000

XLON

11003110000046247-E0dH5r5gmbl520190313

13-Mar-2019 11:13:22

161

4177.0000

XLON

11003110000046351-E0dH5r5gmbpL20190313

13-Mar-2019 11:14:54

193

4176.0000

XLON

01003010000046888-E0dH5r5gmcsX20190313

13-Mar-2019 11:16:46

168

4178.0000

XLON

11003110000047101-E0dH5r5gmeYd20190313

13-Mar-2019 11:25:11

230

4180.0000

XLON

11003110000049671-E0dH5r5gmlYp20190313

13-Mar-2019 11:25:50

177

4179.0000

XLON

11003110000048898-E0dH5r5gmlxw20190313

13-Mar-2019 11:28:08

255

4180.0000

XLON

11003110000050405-E0dH5r5gmnVu20190313

13-Mar-2019 11:31:26

231

4180.0000

XLON

11003110000051629-E0dH5r5gmqch20190313

13-Mar-2019 11:31:42

300

4179.5000

XLON

01003010000051811-E0dH5r5gmqot20190313

13-Mar-2019 11:35:20

177

4178.5000

XLON

11003110000052027-E0dH5r5gmu0m20190313

13-Mar-2019 11:38:32

253

4180.0000

XLON

01003010000053889-E0dH5r5gmwFt20190313

13-Mar-2019 11:40:28

172

4180.0000

XLON

01003010000054283-E0dH5r5gmxao20190313

13-Mar-2019 11:40:28

110

4180.0000

XLON

01003010000054283-E0dH5r5gmxb020190313

13-Mar-2019 11:40:48

253

4179.5000

XLON

11003110000053671-E0dH5r5gmxn420190313

13-Mar-2019 11:43:28

173

4180.0000

XLON

11003110000054682-E0dH5r5gn0dX20190313

13-Mar-2019 11:45:47

294

4178.5000

XLON

11003110000055187-E0dH5r5gn2ml20190313

13-Mar-2019 11:45:47

170

4179.0000

XLON

11003110000055079-E0dH5r5gn2lD20190313

13-Mar-2019 11:49:11

277

4179.0000

XLON

11003110000056288-E0dH5r5gn6VV20190313

13-Mar-2019 11:53:45

6

4181.0000

XLON

11003110000057724-E0dH5r5gnBMU20190313

13-Mar-2019 11:54:31

77

4182.0000

XLON

11003110000058118-E0dH5r5gnCAo20190313

13-Mar-2019 11:54:31

73

4182.0000

XLON

11003110000058118-E0dH5r5gnCAq20190313

13-Mar-2019 11:55:05

155

4185.0000

XLON

01003010000058406-E0dH5r5gnCwK20190313

13-Mar-2019 11:56:40

204

4185.7500

XLON

01003010000058864-E0dH5r5gnEvJ20190313

13-Mar-2019 11:56:50

186

4185.5000

XLON

01003010000058743-E0dH5r5gnF4x20190313

13-Mar-2019 12:04:26

210

4196.7500

XLON

11003110000061961-E0dH5r5gnRb720190313

13-Mar-2019 12:06:16

170

4197.7500

XLON

01003010000062921-E0dH5r5gnTkU20190313

13-Mar-2019 12:07:56

177

4198.5000

XLON

01003010000063649-E0dH5r5gnVcB20190313

13-Mar-2019 12:09:36

251

4198.2500

XLON

01003010000064222-E0dH5r5gnXTJ20190313

13-Mar-2019 12:10:12

223

4198.0000

XLON

11003110000064075-E0dH5r5gnY7C20190313

13-Mar-2019 12:11:22

266

4196.5000

XLON

01003010000064879-E0dH5r5gnZJl20190313

13-Mar-2019 12:14:17

255

4196.5000

XLON

01003010000065782-E0dH5r5gncKF20190313

13-Mar-2019 12:14:37

204

4195.5000

XLON

01003010000065327-E0dH5r5gncuL20190313

13-Mar-2019 12:14:37

90

4195.5000

XLON

01003010000065327-E0dH5r5gncuJ20190313

13-Mar-2019 12:15:16

200

4195.0000

XLON

11003110000065708-E0dH5r5gndZE20190313

13-Mar-2019 12:16:40

209

4194.5000

XLON

11003110000066292-E0dH5r5gnfI720190313

13-Mar-2019 12:19:05

138

4194.0000

XLON

01003010000066865-E0dH5r5gnhrs20190313

13-Mar-2019 12:19:05

20

4194.0000

XLON

01003010000066865-E0dH5r5gnhrq20190313

13-Mar-2019 12:19:05

170

4194.5000

XLON

11003110000066340-E0dH5r5gnhrA20190313

13-Mar-2019 12:19:05

37

4194.0000

XLON

01003010000066865-E0dH5r5gnhrK20190313

13-Mar-2019 12:20:02

164

4194.5000

XLON

01003010000067674-E0dH5r5gninp20190313

13-Mar-2019 12:21:30

168

4194.0000

XLON

11003110000067878-E0dH5r5gnjxk20190313

13-Mar-2019 12:26:38

161

4195.5000

XLON

01003010000069089-E0dH5r5gnnNu20190313

13-Mar-2019 12:29:56

189

4194.0000

XLON

01003010000070003-E0dH5r5gnpgP20190313

13-Mar-2019 12:29:56

177

4194.5000

XLON

11003110000069668-E0dH5r5gnpgD20190313

13-Mar-2019 12:33:01

52

4194.5000

XLON

01003010000070804-E0dH5r5gnt0B20190313

13-Mar-2019 12:33:22

125

4194.0000

XLON

11003110000070659-E0dH5r5gntG120190313

13-Mar-2019 12:37:17

166

4195.0000

XLON

01003010000071294-E0dH5r5gnwZI20190313

13-Mar-2019 12:41:12

150

4196.0000

XLON

01003010000073670-E0dH5r5gnzS220190313

13-Mar-2019 12:41:22

279

4195.5000

XLON

01003010000073553-E0dH5r5gnzYh20190313

13-Mar-2019 12:41:33

254

4195.0000

XLON

11003110000073295-E0dH5r5gnzon20190313

13-Mar-2019 12:43:12

162

4195.0000

XLON

01003010000074352-E0dH5r5go1Aw20190313

13-Mar-2019 12:44:55

11

4194.0000

XLON

11003110000074624-E0dH5r5go2Ig20190313

13-Mar-2019 12:44:55

100

4194.0000

XLON

11003110000074624-E0dH5r5go2Id20190313

13-Mar-2019 12:45:00

50

4194.0000

XLON

11003110000074624-E0dH5r5go2Me20190313

13-Mar-2019 12:48:18

153

4193.5000

XLON

01003010000075413-E0dH5r5go55N20190313

13-Mar-2019 12:48:18

14

4193.5000

XLON

01003010000075413-E0dH5r5go55J20190313

13-Mar-2019 12:50:25

193

4192.0000

XLON

11003110000076275-E0dH5r5go6GB20190313

13-Mar-2019 12:50:25

165

4191.0000

XLON

11003110000076584-E0dH5r5go6H320190313

13-Mar-2019 12:53:13

177

4193.0000

XLON

11003110000077293-E0dH5r5go8OL20190313

13-Mar-2019 12:57:25

305

4193.0000

XLON

01003010000079482-E0dH5r5goB3o20190313

13-Mar-2019 12:58:49

177

4192.0000

XLON

11003110000076872-E0dH5r5goCVd20190313

13-Mar-2019 12:59:28

89

4190.0000

XLON

11003110000079793-E0dH5r5goDDq20190313

13-Mar-2019 12:59:28

91

4190.0000

XLON

11003110000079793-E0dH5r5goDDm20190313

13-Mar-2019 13:01:30

161

4191.0000

XLON

01003010000080845-E0dH5r5goFiK20190313

13-Mar-2019 13:02:07

225

4190.0000

XLON

01003010000080402-E0dH5r5goGGW20190313

13-Mar-2019 13:02:35

162

4189.0000

XLON

11003110000080945-E0dH5r5goGg620190313

13-Mar-2019 13:09:56

130

4196.0000

XLON

01003010000084672-E0dH5r5goNHQ20190313

13-Mar-2019 13:09:56

22

4196.0000

XLON

01003010000084672-E0dH5r5goNHO20190313

13-Mar-2019 13:09:56

10

4196.0000

XLON

01003010000084672-E0dH5r5goNHS20190313

13-Mar-2019 13:11:43

162

4195.5000

XLON

01003010000085071-E0dH5r5goPPC20190313

13-Mar-2019 13:11:43

78

4196.0000

XLON

01003010000085162-E0dH5r5goPP020190313

13-Mar-2019 13:11:43

199

4196.0000

XLON

11003110000084861-E0dH5r5goPOs20190313

13-Mar-2019 13:11:43

21

4196.0000

XLON

01003010000085162-E0dH5r5goPP320190313

13-Mar-2019 13:11:43

206

4196.0000

XLON

01003010000085166-E0dH5r5goPP520190313

13-Mar-2019 13:11:43

8

4196.0000

XLON

01003010000085157-E0dH5r5goPOw20190313

13-Mar-2019 13:14:51

200

4196.0000

XLON

11003110000085202-E0dH5r5goSs820190313

13-Mar-2019 13:16:46

266

4196.0000

XLON

11003110000085527-E0dH5r5goUaU20190313

13-Mar-2019 13:21:36

335

4196.0000

XLON

11003110000087027-E0dH5r5goZ9c20190313

13-Mar-2019 13:22:10

320

4195.5000

XLON

01003010000087355-E0dH5r5goZeX20190313

13-Mar-2019 13:25:48

161

4196.5000

XLON

11003110000088703-E0dH5r5godey20190313

13-Mar-2019 13:27:07

177

4197.0000

XLON

01003010000089203-E0dH5r5gof4O20190313

13-Mar-2019 13:29:28

161

4197.0000

XLON

01003010000090002-E0dH5r5gohVQ20190313

13-Mar-2019 13:30:00

177

4196.0000

XLON

11003110000089552-E0dH5r5goiBt20190313

13-Mar-2019 13:30:00

242

4196.5000

XLON

01003010000090510-E0dH5r5goi9O20190313

13-Mar-2019 13:30:00

385

4196.0000

XLON

11003110000090208-E0dH5r5goiBx20190313

13-Mar-2019 13:31:08

30

4193.5000

XLON

01003010000091266-E0dH5r5gokUH20190313

13-Mar-2019 13:31:08

171

4193.5000

XLON

01003010000091266-E0dH5r5gokUJ20190313

13-Mar-2019 13:31:08

70

4193.5000

XLON

01003010000091266-E0dH5r5gokUF20190313

13-Mar-2019 13:31:36

1

4193.5000

XLON

01003010000091460-E0dH5r5golEh20190313

13-Mar-2019 13:31:36

160

4193.5000

XLON

01003010000091460-E0dH5r5golEe20190313

13-Mar-2019 13:31:36

196

4193.5000

XLON

11003110000091043-E0dH5r5golEa20190313

13-Mar-2019 13:33:07

21

4193.0000

XLON

11003110000091681-E0dH5r5gonnI20190313

13-Mar-2019 13:33:27

40

4193.0000

XLON

11003110000091681-E0dH5r5gooKD20190313

13-Mar-2019 13:33:27

100

4193.0000

XLON

11003110000091681-E0dH5r5gooKB20190313

13-Mar-2019 13:33:27

225

4192.5000

XLON

01003010000091991-E0dH5r5gooKs20190313

13-Mar-2019 13:35:00

118

4191.0000

XLON

11003110000092259-E0dH5r5goqe620190313

13-Mar-2019 13:35:00

92

4191.5000

XLON

01003010000092586-E0dH5r5goqdr20190313

13-Mar-2019 13:35:00

107

4191.0000

XLON

11003110000092259-E0dH5r5goqeE20190313

13-Mar-2019 13:35:00

117

4191.5000

XLON

01003010000092586-E0dH5r5goqdU20190313

13-Mar-2019 13:38:53

10

4191.5000

XLON

11003110000093690-E0dH5r5govvd20190313

13-Mar-2019 13:39:03

143

4191.5000

XLON

11003110000093690-E0dH5r5gow5v20190313

13-Mar-2019 13:39:19

8

4191.5000

XLON

11003110000093690-E0dH5r5gowPh20190313

13-Mar-2019 13:40:38

177

4190.0000

XLON

11003110000094569-E0dH5r5goxre20190313

13-Mar-2019 13:43:42

326

4191.5000

XLON

01003010000096036-E0dH5r5gp0s320190313

13-Mar-2019 13:44:23

391

4193.0000

XLON

11003110000095745-E0dH5r5gp1tI20190313

13-Mar-2019 13:44:56

27

4192.0000

XLON

01003010000096118-E0dH5r5gp2if20190313

13-Mar-2019 13:44:56

234

4192.0000

XLON

01003010000096118-E0dH5r5gp2id20190313

13-Mar-2019 13:46:15

100

4185.0000

XLON

11003110000096387-E0dH5r5gp4zb20190313

13-Mar-2019 13:47:15

219

4185.5000

XLON

01003010000097339-E0dH5r5gp6CZ20190313

13-Mar-2019 13:47:46

180

4184.5000

XLON

11003110000097119-E0dH5r5gp6iD20190313

13-Mar-2019 13:49:37

132

4184.5000

XLON

11003110000097583-E0dH5r5gp8aq20190313

13-Mar-2019 13:49:37

45

4184.5000

XLON

11003110000097583-E0dH5r5gp8am20190313

13-Mar-2019 13:50:54

142

4183.5000

XLON

01003010000097589-E0dH5r5gpA1f20190313

13-Mar-2019 13:50:54

100

4183.5000

XLON

01003010000097589-E0dH5r5gpA1d20190313

13-Mar-2019 13:52:24

179

4183.0000

XLON

11003110000098418-E0dH5r5gpBvp20190313

13-Mar-2019 13:54:43

162

4184.0000

XLON

01003010000099252-E0dH5r5gpEJH20190313

13-Mar-2019 13:55:58

69

4185.0000

XLON

01003010000100111-E0dH5r5gpFvo20190313

13-Mar-2019 13:55:58

100

4185.0000

XLON

01003010000100111-E0dH5r5gpFvm20190313

13-Mar-2019 13:56:43

20

4183.0000

XLON

01003010000100287-E0dH5r5gpGpw20190313

13-Mar-2019 13:56:43

148

4183.0000

XLON

01003010000100287-E0dH5r5gpGpu20190313

13-Mar-2019 13:56:47

262

4182.5000

XLON

01003010000100300-E0dH5r5gpGwf20190313

13-Mar-2019 13:57:25

367

4180.0000

XLON

11003110000100263-E0dH5r5gpHab20190313

13-Mar-2019 13:59:51

161

4182.0000

XLON

01003010000101547-E0dH5r5gpJV520190313

13-Mar-2019 14:00:06

186

4180.0000

XLON

11003110000101344-E0dH5r5gpJsJ20190313

13-Mar-2019 14:02:24

200

4179.0000

XLON

01003010000102236-E0dH5r5gpM0H20190313

13-Mar-2019 14:02:24

7

4179.0000

XLON

01003010000102236-E0dH5r5gpM0D20190313

13-Mar-2019 14:02:24

190

4179.0000

XLON

01003010000102236-E0dH5r5gpM0P20190313

13-Mar-2019 14:02:32

305

4178.0000

XLON

11003110000101947-E0dH5r5gpM8F20190313

13-Mar-2019 14:03:51

168

4180.5000

XLON

01003010000103541-E0dH5r5gpNv820190313

13-Mar-2019 14:03:53

178

4179.5000

XLON

11003110000102824-E0dH5r5gpNxo20190313

13-Mar-2019 14:05:13

161

4180.0000

XLON

01003010000103953-E0dH5r5gpPUG20190313

13-Mar-2019 14:06:19

50

4179.5000

XLON

11003110000104106-E0dH5r5gpQmN20190313

13-Mar-2019 14:06:20

69

4179.5000

XLON

11003110000104106-E0dH5r5gpQn620190313

13-Mar-2019 14:06:24

42

4179.5000

XLON

11003110000104106-E0dH5r5gpQoz20190313

13-Mar-2019 14:08:37

242

4177.0000

XLON

01003010000105110-E0dH5r5gpT2R20190313

13-Mar-2019 14:11:38

9

4177.5000

XLON

01003010000106726-E0dH5r5gpW9T20190313

13-Mar-2019 14:11:38

166

4176.5000

XLON

01003010000106639-E0dH5r5gpWB620190313

13-Mar-2019 14:11:38

249

4177.5000

XLON

01003010000106726-E0dH5r5gpW9R20190313

13-Mar-2019 14:13:14

200

4177.5000

XLON

11003110000107123-E0dH5r5gpXlE20190313

13-Mar-2019 14:14:54

101

4176.0000

XLON

11003110000108049-E0dH5r5gpZs320190313

13-Mar-2019 14:14:54

84

4176.0000

XLON

11003110000108049-E0dH5r5gpZrq20190313

13-Mar-2019 14:16:33

44

4174.0000

XLON

11003110000108157-E0dH5r5gpbiH20190313

13-Mar-2019 14:16:33

120

4174.0000

XLON

11003110000108157-E0dH5r5gpbiK20190313

13-Mar-2019 14:16:33

174

4173.5000

XLON

11003110000108530-E0dH5r5gpbj320190313

13-Mar-2019 14:18:56

71

4178.5000

XLON

11003110000109858-E0dH5r5gpeEG20190313

13-Mar-2019 14:18:56

76

4178.5000

XLON

11003110000109858-E0dH5r5gpeEI20190313

13-Mar-2019 14:20:20

6

4177.5000

XLON

01003010000110848-E0dH5r5gpgHd20190313

13-Mar-2019 14:20:28

195

4177.5000

XLON

01003010000110861-E0dH5r5gpgPw20190313

13-Mar-2019 14:20:36

7

4178.0000

XLON

11003110000110647-E0dH5r5gpgaF20190313

13-Mar-2019 14:21:24

168

4176.0000

XLON

01003010000111258-E0dH5r5gphUF20190313

13-Mar-2019 14:21:24

35

4176.0000

XLON

01003010000111258-E0dH5r5gphUD20190313

13-Mar-2019 14:22:25

241

4175.5000

XLON

01003010000111662-E0dH5r5gpiTm20190313

13-Mar-2019 14:23:08

206

4175.0000

XLON

11003110000111369-E0dH5r5gpj5j20190313

13-Mar-2019 14:24:36

15

4179.0000

XLON

01003010000112811-E0dH5r5gpkiD20190313

13-Mar-2019 14:24:36

20

4179.0000

XLON

01003010000112811-E0dH5r5gpkiF20190313

13-Mar-2019 14:24:47

228

4179.0000

XLON

01003010000112907-E0dH5r5gpkqD20190313

13-Mar-2019 14:24:47

201

4179.0000

XLON

01003010000112907-E0dH5r5gpkqB20190313

13-Mar-2019 14:26:08

196

4180.5000

XLON

01003010000113529-E0dH5r5gpm7r20190313

13-Mar-2019 14:27:12

178

4181.5000

XLON

11003110000113958-E0dH5r5gpnLa20190313

13-Mar-2019 14:27:13

209

4181.0000

XLON

11003110000113895-E0dH5r5gpnP720190313

13-Mar-2019 14:29:04

61

4181.5000

XLON

01003010000115011-E0dH5r5gppHj20190313

13-Mar-2019 14:29:04

101

4181.5000

XLON

01003010000115011-E0dH5r5gppHl20190313

13-Mar-2019 14:30:00

506

4181.5000

XLON

11003110000115071-E0dH5r5gpqQz20190313

13-Mar-2019 14:30:25

177

4182.0000

XLON

01003010000115515-E0dH5r5gprJY20190313

13-Mar-2019 14:30:42

389

4181.0000

XLON

01003010000115247-E0dH5r5gpraw20190313

13-Mar-2019 14:31:33

72

4179.5000

XLON

01003010000116022-E0dH5r5gpsvr20190313

13-Mar-2019 14:31:33

90

4179.5000

XLON

01003010000116022-E0dH5r5gpsvp20190313

13-Mar-2019 14:31:33

70

4179.5000

XLON

11003110000115831-E0dH5r5gpsvt20190313

13-Mar-2019 14:34:02

209

4181.0000

XLON

11003110000116930-E0dH5r5gpx0k20190313

13-Mar-2019 14:34:30

266

4180.0000

XLON

11003110000116831-E0dH5r5gpxim20190313

13-Mar-2019 14:35:53

229

4180.0000

XLON

11003110000117622-E0dH5r5gpzo320190313

13-Mar-2019 14:38:05

356

4179.5000

XLON

11003110000118063-E0dH5r5gq2MR20190313

13-Mar-2019 14:38:46

190

4177.5000

XLON

11003110000118737-E0dH5r5gq2sy20190313

13-Mar-2019 14:38:46

192

4177.5000

XLON

01003010000118956-E0dH5r5gq2t020190313

13-Mar-2019 14:39:49

243

4180.0000

XLON

11003110000119311-E0dH5r5gq4O420190313

13-Mar-2019 14:39:51

288

4179.0000

XLON

11003110000119133-E0dH5r5gq4TC20190313

13-Mar-2019 14:41:39

30

4175.5000

XLON

11003110000120009-E0dH5r5gq6aD20190313

13-Mar-2019 14:41:40

214

4175.5000

XLON

11003110000120009-E0dH5r5gq6bu20190313

13-Mar-2019 14:44:09

277

4175.0000

XLON

11003110000121057-E0dH5r5gq9NV20190313

13-Mar-2019 14:46:55

242

4178.0000

XLON

11003110000122770-E0dH5r5gqCex20190313

13-Mar-2019 14:49:18

190

4178.0000

XLON

11003110000124094-E0dH5r5gqEnz20190313

13-Mar-2019 14:49:49

282

4177.0000

XLON

01003010000124690-E0dH5r5gqFoT20190313

13-Mar-2019 14:50:01

193

4176.5000

XLON

11003110000124503-E0dH5r5gqG6a20190313

13-Mar-2019 14:51:43

331

4176.0000

XLON

11003110000124719-E0dH5r5gqI8t20190313

13-Mar-2019 14:51:44

317

4175.5000

XLON

01003010000124899-E0dH5r5gqID920190313

13-Mar-2019 14:51:44

42

4175.5000

XLON

01003010000124899-E0dH5r5gqID720190313

13-Mar-2019 14:53:01

122

4176.0000

XLON

01003010000124971-E0dH5r5gqK6D20190313

13-Mar-2019 14:53:01

44

4176.0000

XLON

01003010000124971-E0dH5r5gqK6G20190313

13-Mar-2019 14:54:03

108

4175.5000

XLON

11003110000124937-E0dH5r5gqL6720190313

13-Mar-2019 14:55:31

136

4180.0000

XLON

11003110000125094-E0dH5r5gqMt020190313

13-Mar-2019 14:55:31

77

4180.0000

XLON

11003110000125094-E0dH5r5gqMt220190313

13-Mar-2019 14:55:37

199

4179.5000

XLON

11003110000125080-E0dH5r5gqMy420190313

13-Mar-2019 14:56:26

172

4180.0000

XLON

01003010000125305-E0dH5r5gqO7Z20190313

13-Mar-2019 14:58:06

166

4176.0000

XLON

11003110000125284-E0dH5r5gqPsH20190313

13-Mar-2019 14:59:17

180

4177.5000

XLON

11003110000125388-E0dH5r5gqRN920190313

13-Mar-2019 14:59:19

6

4177.5000

XLON

11003110000125388-E0dH5r5gqROX20190313

13-Mar-2019 14:59:19

189

4177.5000

XLON

11003110000125393-E0dH5r5gqROb20190313

13-Mar-2019 14:59:19

69

4177.5000

XLON

11003110000125393-E0dH5r5gqROf20190313

13-Mar-2019 14:59:44

114

4176.5000

XLON

01003010000125569-E0dH5r5gqRv420190313

13-Mar-2019 14:59:44

136

4176.5000

XLON

01003010000125569-E0dH5r5gqRvG20190313

13-Mar-2019 15:01:22

136

4180.0000

XLON

01003010000125795-E0dH5r5gqUEl20190313

13-Mar-2019 15:01:22

58

4180.0000

XLON

01003010000125795-E0dH5r5gqUEn20190313

13-Mar-2019 15:03:15

183

4185.5000

XLON

01003010000125986-E0dH5r5gqWWn20190313

13-Mar-2019 15:04:11

187

4184.0000

XLON

11003110000125938-E0dH5r5gqXYW20190313

13-Mar-2019 15:04:15

198

4183.5000

XLON

01003010000126063-E0dH5r5gqXep20190313

13-Mar-2019 15:04:52

45

4183.0000

XLON

11003110000125981-E0dH5r5gqYVf20190313

13-Mar-2019 15:04:52

116

4183.0000

XLON

11003110000125981-E0dH5r5gqYVh20190313

13-Mar-2019 15:05:11

177

4182.5000

XLON

11003110000125979-E0dH5r5gqYwg20190313

13-Mar-2019 15:06:50

297

4183.5000

XLON

11003110000126144-E0dH5r5gqaiR20190313

13-Mar-2019 15:06:50

31

4183.5000

XLON

11003110000126144-E0dH5r5gqaiN20190313

13-Mar-2019 15:06:50

283

4183.0000

XLON

01003010000126253-E0dH5r5gqai020190313

13-Mar-2019 15:06:50

262

4183.0000

XLON

01003010000126253-E0dH5r5gqai220190313

13-Mar-2019 15:06:50

150

4183.5000

XLON

11003110000126144-E0dH5r5gqaiP20190313

13-Mar-2019 15:06:54

220

4182.5000

XLON

01003010000126271-E0dH5r5gqamh20190313

13-Mar-2019 15:06:54

13

4182.5000

XLON

01003010000126271-E0dH5r5gqamf20190313

13-Mar-2019 15:09:08

207

4186.0000

XLON

01003010000126558-E0dH5r5gqdCu20190313

13-Mar-2019 15:10:00

206

4185.5000

XLON

11003110000126430-E0dH5r5gqdrt20190313

13-Mar-2019 15:10:16

189

4184.0000

XLON

01003010000126654-E0dH5r5gqe9k20190313

13-Mar-2019 15:11:45

75

4184.0000

XLON

11003110000126622-E0dH5r5gqg1s20190313

13-Mar-2019 15:11:45

89

4184.0000

XLON

11003110000126622-E0dH5r5gqg1w20190313

13-Mar-2019 15:13:47

138

4184.0000

XLON

01003010000126890-E0dH5r5gqiDu20190313

13-Mar-2019 15:13:49

209

4183.5000

XLON

11003110000126743-E0dH5r5gqiHQ20190313

13-Mar-2019 15:15:20

266

4179.5000

XLON

11003110000126941-E0dH5r5gqkls20190313

13-Mar-2019 15:16:39

1

4181.0000

XLON

01003010000127213-E0dH5r5gqmw920190313

13-Mar-2019 15:16:39

349

4181.0000

XLON

01003010000127213-E0dH5r5gqmwB20190313

13-Mar-2019 15:17:59

172

4182.5000

XLON

11003110000127238-E0dH5r5gqoS620190313

13-Mar-2019 15:18:00

316

4182.5000

XLON

11003110000127238-E0dH5r5gqoSy20190313

13-Mar-2019 15:18:01

241

4181.5000

XLON

11003110000127210-E0dH5r5gqoVe20190313

13-Mar-2019 15:19:56

162

4183.5000

XLON

11003110000127402-E0dH5r5gqqlx20190313

13-Mar-2019 15:21:35

100

4183.5000

XLON

11003110000127581-E0dH5r5gqt7n20190313

13-Mar-2019 15:22:02

61

4183.5000

XLON

11003110000127581-E0dH5r5gqtU620190313

13-Mar-2019 15:23:13

118

4183.5000

XLON

11003110000127739-E0dH5r5gqunA20190313

13-Mar-2019 15:23:14

65

4183.5000

XLON

11003110000127739-E0dH5r5gqupE20190313

13-Mar-2019 15:24:40

246

4183.0000

XLON

01003010000128083-E0dH5r5gqwB520190313

13-Mar-2019 15:24:56

208

4182.5000

XLON

11003110000127932-E0dH5r5gqwVa20190313

13-Mar-2019 15:26:26

512

4182.5000

XLON

11003110000128134-E0dH5r5gqyT320190313

13-Mar-2019 15:26:51

274

4182.0000

XLON

01003010000128285-E0dH5r5gqyzZ20190313

13-Mar-2019 15:27:41

170

4183.0000

XLON

11003110000128291-E0dH5r5gr09T20190313

13-Mar-2019 15:27:59

270

4182.0000

XLON

11003110000128301-E0dH5r5gr0VM20190313

13-Mar-2019 15:30:59

196

4184.5000

XLON

11003110000128596-E0dH5r5gr4Oy20190313

13-Mar-2019 15:33:05

91

4185.0000

XLON

01003010000128926-E0dH5r5gr6cc20190313

13-Mar-2019 15:33:05

86

4185.0000

XLON

01003010000128926-E0dH5r5gr6cf20190313

13-Mar-2019 15:34:36

176

4184.0000

XLON

01003010000129129-E0dH5r5gr8KM20190313

13-Mar-2019 15:35:33

76

4186.0000

XLON

11003110000129108-E0dH5r5gr9S620190313

13-Mar-2019 15:35:33

89

4186.0000

XLON

11003110000129108-E0dH5r5gr9S820190313

13-Mar-2019 15:36:19

219

4185.0000

XLON

01003010000129350-E0dH5r5grAhY20190313

13-Mar-2019 15:37:23

164

4185.0000

XLON

11003110000129326-E0dH5r5grBsj20190313

13-Mar-2019 15:38:03

112

4185.5000

XLON

01003010000129557-E0dH5r5grCjS20190313

13-Mar-2019 15:38:03

52

4185.5000

XLON

01003010000129557-E0dH5r5grCjU20190313

13-Mar-2019 15:38:48

150

4184.0000

XLON

01003010000129647-E0dH5r5grDbG20190313

13-Mar-2019 15:39:29

97

4184.0000

XLON

01003010000129727-E0dH5r5grEQO20190313

13-Mar-2019 15:39:29

56

4184.0000

XLON

01003010000129727-E0dH5r5grEQM20190313

13-Mar-2019 15:40:28

121

4185.5000

XLON

01003010000129828-E0dH5r5grFcf20190313

13-Mar-2019 15:40:28

42

4185.5000

XLON

01003010000129828-E0dH5r5grFcd20190313

13-Mar-2019 15:40:56

164

4184.5000

XLON

11003110000129764-E0dH5r5grGCo20190313

13-Mar-2019 15:41:40

14

4183.0000

XLON

01003010000129970-E0dH5r5grGym20190313

13-Mar-2019 15:41:44

161

4183.0000

XLON

11003110000129849-E0dH5r5grH5U20190313

13-Mar-2019 15:42:08

161

4182.5000

XLON

11003110000129842-E0dH5r5grHTW20190313

13-Mar-2019 15:43:19

20

4182.5000

XLON

11003110000130013-E0dH5r5grIei20190313

13-Mar-2019 15:43:19

222

4182.5000

XLON

11003110000130013-E0dH5r5grIek20190313

13-Mar-2019 15:43:26

7

4182.0000

XLON

01003010000130130-E0dH5r5grIlT20190313

13-Mar-2019 15:43:26

2

4182.0000

XLON

01003010000130132-E0dH5r5grIlb20190313

13-Mar-2019 15:43:26

23

4182.0000

XLON

01003010000130134-E0dH5r5grIld20190313

13-Mar-2019 15:43:26

39

4182.0000

XLON

11003110000130003-E0dH5r5grIlV20190313

13-Mar-2019 15:43:26

217

4182.0000

XLON

11003110000130002-E0dH5r5grIlR20190313

13-Mar-2019 15:43:26

2

4182.0000

XLON

01003010000130132-E0dH5r5grIlX20190313

13-Mar-2019 15:43:26

164

4182.0000

XLON

11003110000129999-E0dH5r5grIlP20190313

13-Mar-2019 15:44:59

437

4178.5000

XLON

11003110000130180-E0dH5r5grKKP20190313

13-Mar-2019 15:44:59

370

4179.0000

XLON

01003010000130300-E0dH5r5grKK320190313

13-Mar-2019 15:48:22

209

4181.0000

XLON

11003110000130548-E0dH5r5grNjH20190313

13-Mar-2019 15:48:22

39

4181.0000

XLON

11003110000130548-E0dH5r5grNjJ20190313

13-Mar-2019 15:48:29

229

4180.0000

XLON

11003110000130425-E0dH5r5grNnK20190313

13-Mar-2019 15:48:33

21

4180.0000

XLON

11003110000130425-E0dH5r5grNpx20190313

13-Mar-2019 15:49:34

339

4178.5000

XLON

01003010000130886-E0dH5r5grOcZ20190313

13-Mar-2019 15:49:34

163

4178.5000

XLON

01003010000130800-E0dH5r5grOcT20190313

13-Mar-2019 15:50:10

225

4177.5000

XLON

11003110000130835-E0dH5r5grPD620190313

13-Mar-2019 15:51:36

191

4175.5000

XLON

01003010000131193-E0dH5r5grQwV20190313

13-Mar-2019 15:53:05

191

4175.5000

XLON

01003010000131310-E0dH5r5grSnT20190313

13-Mar-2019 15:55:44

92

4178.5000

XLON

01003010000131658-E0dH5r5grV4I20190313

13-Mar-2019 15:55:44

82

4178.5000

XLON

01003010000131658-E0dH5r5grV4O20190313

13-Mar-2019 15:55:53

268

4178.0000

XLON

11003110000131516-E0dH5r5grVBA20190313

13-Mar-2019 15:56:21

203

4176.5000

XLON

01003010000131707-E0dH5r5grVg720190313

13-Mar-2019 15:56:21

18

4176.5000

XLON

01003010000131707-E0dH5r5grVgB20190313

13-Mar-2019 15:57:44

25

4177.0000

XLON

01003010000131810-E0dH5r5grX8220190313

13-Mar-2019 15:57:44

50

4177.0000

XLON

01003010000131810-E0dH5r5grX8420190313

13-Mar-2019 15:57:44

100

4177.0000

XLON

01003010000131810-E0dH5r5grX8620190313

13-Mar-2019 15:57:44

20

4177.0000

XLON

01003010000131810-E0dH5r5grX8020190313

13-Mar-2019 15:57:44

21

4177.0000

XLON

01003010000131810-E0dH5r5grX7x20190313

13-Mar-2019 15:57:49

86

4177.0000

XLON

01003010000131810-E0dH5r5grXHj20190313

13-Mar-2019 15:57:49

82

4177.0000

XLON

01003010000131810-E0dH5r5grXHq20190313

13-Mar-2019 15:58:05

186

4177.0000

XLON

11003110000131882-E0dH5r5grXiq20190313

13-Mar-2019 15:58:05

92

4177.0000

XLON

11003110000131882-E0dH5r5grXil20190313

13-Mar-2019 15:59:46

161

4177.0000

XLON

11003110000132050-E0dH5r5grZKb20190313

13-Mar-2019 16:00:25

81

4175.5000

XLON

11003110000132091-E0dH5r5graIK20190313

13-Mar-2019 16:00:36

96

4175.5000

XLON

11003110000132091-E0dH5r5graVT20190313

13-Mar-2019 16:00:36

225

4175.5000

XLON

01003010000132259-E0dH5r5graVV20190313

13-Mar-2019 16:02:48

103

4181.0000

XLON

11003110000132312-E0dH5r5grdTW20190313

13-Mar-2019 16:02:48

59

4181.0000

XLON

11003110000132312-E0dH5r5grdTU20190313

13-Mar-2019 16:02:56

26

4181.0000

XLON

01003010000132504-E0dH5r5grdZC20190313

13-Mar-2019 16:03:59

161

4181.0000

XLON

11003110000132437-E0dH5r5greaR20190313

13-Mar-2019 16:04:45

161

4180.5000

XLON

01003010000132664-E0dH5r5grfSP20190313

13-Mar-2019 16:05:23

161

4181.5000

XLON

01003010000132718-E0dH5r5grg3B20190313

13-Mar-2019 16:06:08

161

4179.5000

XLON

11003110000132575-E0dH5r5grgeF20190313

13-Mar-2019 16:06:45

258

4178.0000

XLON

01003010000132821-E0dH5r5grhOY20190313

13-Mar-2019 16:07:50

128

4179.0000

XLON

01003010000132893-E0dH5r5griGu20190313

13-Mar-2019 16:07:50

76

4179.0000

XLON

01003010000132893-E0dH5r5griGw20190313

13-Mar-2019 16:07:50

21

4179.0000

XLON

01003010000132893-E0dH5r5griGs20190313

13-Mar-2019 16:08:46

88

4178.5000

XLON

01003010000132984-E0dH5r5grj3t20190313

13-Mar-2019 16:08:46

152

4178.5000

XLON

01003010000132984-E0dH5r5grj3r20190313

13-Mar-2019 16:08:46

14

4178.5000

XLON

01003010000132984-E0dH5r5grj3v20190313

13-Mar-2019 16:08:55

88

4177.5000

XLON

11003110000132618-E0dH5r5grjFX20190313

13-Mar-2019 16:08:55

73

4177.5000

XLON

11003110000132618-E0dH5r5grjFV20190313

13-Mar-2019 16:08:55

141

4177.5000

XLON

11003110000132694-E0dH5r5grjFd20190313

13-Mar-2019 16:08:55

20

4177.5000

XLON

11003110000132694-E0dH5r5grjFb20190313

13-Mar-2019 16:09:37

161

4178.5000

XLON

11003110000132833-E0dH5r5grk2q20190313

13-Mar-2019 16:11:11

19

4179.5000

XLON

11003110000132950-E0dH5r5grlfw20190313

13-Mar-2019 16:11:15

118

4179.5000

XLON

11003110000132958-E0dH5r5grljq20190313

13-Mar-2019 16:11:44

168

4179.5000

XLON

11003110000133001-E0dH5r5grm9D20190313

13-Mar-2019 16:12:37

162

4180.5000

XLON

11003110000133088-E0dH5r5grn2120190313

13-Mar-2019 16:13:26

161

4181.5000

XLON

11003110000133178-E0dH5r5grngq20190313

13-Mar-2019 16:13:41

131

4181.0000

XLON

11003110000133195-E0dH5r5grnpm20190313

13-Mar-2019 16:14:15

72

4181.5000

XLON

01003010000133448-E0dH5r5groJ020190313

13-Mar-2019 16:14:15

106

4181.5000

XLON

01003010000133448-E0dH5r5groJ220190313

13-Mar-2019 16:14:53

19

4181.5000

XLON

01003010000133550-E0dH5r5grojg20190313

13-Mar-2019 16:14:57

42

4181.5000

XLON

11003110000133346-E0dH5r5gromm20190313

13-Mar-2019 16:14:57

119

4181.5000

XLON

11003110000133346-E0dH5r5gromk20190313

13-Mar-2019 16:15:34

150

4184.0000

XLON

01003010000133655-E0dH5r5grpgJ20190313

13-Mar-2019 16:15:34

11

4184.0000

XLON

01003010000133655-E0dH5r5grpgk20190313

13-Mar-2019 16:16:11

161

4183.5000

XLON

01003010000133718-E0dH5r5grqYw20190313

13-Mar-2019 16:16:11

193

4183.5000

XLON

11003110000133520-E0dH5r5grqYu20190313

13-Mar-2019 16:17:26

168

4184.5000

XLON

11003110000133630-E0dH5r5grrwU20190313

13-Mar-2019 16:17:54

301

4185.5000

XLON

11003110000133676-E0dH5r5grsQY20190313

13-Mar-2019 16:18:44

5

4186.0000

XLON

11003110000133753-E0dH5r5grt9P20190313

13-Mar-2019 16:18:44

100

4186.0000

XLON

11003110000133753-E0dH5r5grt9N20190313

13-Mar-2019 16:18:44

177

4186.0000

XLON

11003110000133753-E0dH5r5grt8s20190313

13-Mar-2019 16:19:31

281

4186.5000

XLON

11003110000133841-E0dH5r5grts620190313

13-Mar-2019 16:19:34

188

4186.0000

XLON

11003110000133833-E0dH5r5gru2B20190313

13-Mar-2019 16:19:34

261

4186.0000

XLON

01003010000134051-E0dH5r5gru2D20190313

13-Mar-2019 16:19:48

161

4185.5000

XLON

01003010000134077-E0dH5r5gruN620190313

13-Mar-2019 16:20:11

28

4184.0000

XLON

01003010000134203-E0dH5r5grv4i20190313

13-Mar-2019 16:20:16

350

4184.0000

XLON

01003010000134203-E0dH5r5grvCy20190313

13-Mar-2019 16:22:03

318

4183.5000

XLON

11003110000134473-E0dH5r5grx2v20190313

13-Mar-2019 16:22:05

225

4183.0000

XLON

01003010000134701-E0dH5r5grx7H20190313

13-Mar-2019 16:24:13

217

4180.0000

XLON

11003110000134746-E0dH5r5grzCV20190313

13-Mar-2019 16:24:41

183

4179.0000

XLON

01003010000134862-E0dH5r5grzYm20190313

13-Mar-2019 16:24:41

113

4179.0000

XLON

01003010000134862-E0dH5r5grzYj20190313

13-Mar-2019 16:25:34

168

4178.0000

XLON

01003010000135229-E0dH5r5gs0US20190313

13-Mar-2019 16:27:10

94

4180.5000

XLON

11003110000135390-E0dH5r5gs2RV20190313

13-Mar-2019 16:27:18

50

4180.0000

XLON

11003110000135379-E0dH5r5gs2iq20190313

13-Mar-2019 16:27:18

38

4180.0000

XLON

11003110000135379-E0dH5r5gs2iv20190313

13-Mar-2019 16:27:18

100

4180.0000

XLON

11003110000135379-E0dH5r5gs2iz20190313

13-Mar-2019 16:27:18

193

4180.0000

XLON

01003010000135621-E0dH5r5gs2j420190313

13-Mar-2019 16:27:18

6

4180.0000

XLON

11003110000135379-E0dH5r5gs2j220190313

13-Mar-2019 16:28:09

167

4179.0000

XLON

11003110000135562-E0dH5r5gs40c20190313

13-Mar-2019 16:29:47

14

4181.5000

XLON

01003010000136141-E0dH5r5gs6xp20190313

13-Mar-2019 16:29:53

11

4180.5000

XLON

11003110000135922-E0dH5r5gs7Ki20190313

13-Mar-2019 16:29:56

26

4180.5000

XLON

01003010000136239-E0dH5r5gs7VK20190313

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEDVRIVLIA