RNS Number : 9428S
Rio Tinto PLC
14 March 2019
 

14 March 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

14 March 2019

Number of ordinary shares purchased

80,660

Average price paid (pence)

4165.7298

Highest price paid (pence)

4187.5000

Lowest price paid (pence)

4137.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,860,818 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 14 March 2019
Number of ordinary shares purchased: 80,660
Volume weighted average price paid per share (pence): 4165.7298

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Mar-2019 08:00:12

163

4170.5000

XLON

01003010000000426-E0dHooZcFJoD20190314

14-Mar-2019 08:01:16

40

4170.0000

XLON

11003110000000593-E0dHooZcFNiu20190314

14-Mar-2019 08:01:16

177

4170.0000

XLON

11003110000000593-E0dHooZcFNir20190314

14-Mar-2019 08:01:17

47

4169.0000

XLON

01003010000001225-E0dHooZcFNnb20190314

14-Mar-2019 08:01:18

154

4169.0000

XLON

01003010000001225-E0dHooZcFNoD20190314

14-Mar-2019 08:02:45

194

4172.5000

XLON

11003110000001615-E0dHooZcFQAd20190314

14-Mar-2019 08:02:49

85

4172.0000

XLON

01003010000001576-E0dHooZcFQJD20190314

14-Mar-2019 08:02:52

95

4172.0000

XLON

01003010000001576-E0dHooZcFQNj20190314

14-Mar-2019 08:03:00

143

4171.5000

XLON

11003110000001597-E0dHooZcFQUq20190314

14-Mar-2019 08:03:00

9

4172.0000

XLON

01003010000001576-E0dHooZcFQUh20190314

14-Mar-2019 08:04:28

105

4180.0000

XLON

01003010000002084-E0dHooZcFShJ20190314

14-Mar-2019 08:04:37

48

4184.0000

XLON

01003010000002210-E0dHooZcFSxG20190314

14-Mar-2019 08:04:37

188

4183.5000

XLON

11003110000002253-E0dHooZcFSxS20190314

14-Mar-2019 08:04:37

172

4184.0000

XLON

01003010000002210-E0dHooZcFSxM20190314

14-Mar-2019 08:04:37

21

4183.5000

XLON

11003110000002253-E0dHooZcFSxa20190314

14-Mar-2019 08:05:19

189

4185.5000

XLON

11003110000002350-E0dHooZcFTpW20190314

14-Mar-2019 08:05:19

207

4186.0000

XLON

01003010000002304-E0dHooZcFTpH20190314

14-Mar-2019 08:05:19

209

4185.0000

XLON

11003110000002309-E0dHooZcFTpz20190314

14-Mar-2019 08:05:19

22

4185.5000

XLON

11003110000002350-E0dHooZcFTpU20190314

14-Mar-2019 08:06:53

207

4172.0000

XLON

01003010000002574-E0dHooZcFWRC20190314

14-Mar-2019 08:07:18

227

4171.5000

XLON

01003010000002569-E0dHooZcFXEf20190314

14-Mar-2019 08:09:40

211

4177.5000

XLON

01003010000003188-E0dHooZcFblm20190314

14-Mar-2019 08:09:55

217

4177.0000

XLON

11003110000003230-E0dHooZcFcBo20190314

14-Mar-2019 08:10:07

183

4175.5000

XLON

11003110000003380-E0dHooZcFcaJ20190314

14-Mar-2019 08:10:07

159

4176.0000

XLON

01003010000003335-E0dHooZcFca420190314

14-Mar-2019 08:10:07

29

4176.0000

XLON

01003010000003335-E0dHooZcFca820190314

14-Mar-2019 08:11:56

141

4172.0000

XLON

01003010000003981-E0dHooZcFfn220190314

14-Mar-2019 08:11:56

22

4172.0000

XLON

01003010000003981-E0dHooZcFfn020190314

14-Mar-2019 08:12:04

15

4171.5000

XLON

11003110000004010-E0dHooZcFfz720190314

14-Mar-2019 08:12:04

202

4171.5000

XLON

11003110000004010-E0dHooZcFfz020190314

14-Mar-2019 08:14:12

154

4166.5000

XLON

11003110000004570-E0dHooZcFiuA20190314

14-Mar-2019 08:14:12

163

4167.0000

XLON

11003110000004606-E0dHooZcFitm20190314

14-Mar-2019 08:14:13

14

4166.5000

XLON

11003110000004570-E0dHooZcFiux20190314

14-Mar-2019 08:14:13

19

4166.5000

XLON

11003110000004572-E0dHooZcFiuz20190314

14-Mar-2019 08:15:41

192

4165.5000

XLON

11003110000005182-E0dHooZcFl6L20190314

14-Mar-2019 08:15:41

181

4166.0000

XLON

01003010000005154-E0dHooZcFl5w20190314

14-Mar-2019 08:17:19

163

4170.5000

XLON

11003110000005601-E0dHooZcFnoM20190314

14-Mar-2019 08:18:11

196

4174.0000

XLON

11003110000005889-E0dHooZcFp6o20190314

14-Mar-2019 08:18:32

163

4172.5000

XLON

11003110000006043-E0dHooZcFpc020190314

14-Mar-2019 08:18:32

165

4173.0000

XLON

11003110000006042-E0dHooZcFpbf20190314

14-Mar-2019 08:20:27

45

4171.5000

XLON

01003010000006620-E0dHooZcFs8p20190314

14-Mar-2019 08:20:27

163

4171.0000

XLON

11003110000006623-E0dHooZcFs9D20190314

14-Mar-2019 08:20:27

148

4171.5000

XLON

01003010000006620-E0dHooZcFs8r20190314

14-Mar-2019 08:22:46

166

4175.5000

XLON

01003010000007447-E0dHooZcFv1O20190314

14-Mar-2019 08:22:46

163

4176.0000

XLON

11003110000007469-E0dHooZcFv0p20190314

14-Mar-2019 08:24:11

163

4175.5000

XLON

11003110000007846-E0dHooZcFwel20190314

14-Mar-2019 08:24:43

165

4175.5000

XLON

11003110000007994-E0dHooZcFxMt20190314

14-Mar-2019 08:25:42

123

4172.5000

XLON

01003010000008175-E0dHooZcFylf20190314

14-Mar-2019 08:26:17

194

4176.0000

XLON

11003110000008421-E0dHooZcFzWM20190314

14-Mar-2019 08:26:53

178

4176.0000

XLON

11003110000008571-E0dHooZcG0TQ20190314

14-Mar-2019 08:26:53

42

4176.0000

XLON

11003110000008571-E0dHooZcG0TU20190314

14-Mar-2019 08:28:37

59

4181.5000

XLON

01003010000009033-E0dHooZcG2bm20190314

14-Mar-2019 08:28:37

163

4181.5000

XLON

01003010000009032-E0dHooZcG2bk20190314

14-Mar-2019 08:29:09

171

4182.0000

XLON

11003110000009147-E0dHooZcG3K220190314

14-Mar-2019 08:32:16

191

4182.0000

XLON

11003110000010181-E0dHooZcG79y20190314

14-Mar-2019 08:32:23

163

4182.0000

XLON

11003110000010241-E0dHooZcG7KF20190314

14-Mar-2019 08:32:25

216

4181.5000

XLON

01003010000010153-E0dHooZcG7On20190314

14-Mar-2019 08:34:09

169

4179.5000

XLON

01003010000010789-E0dHooZcGA2G20190314

14-Mar-2019 08:34:09

52

4179.5000

XLON

01003010000010789-E0dHooZcGA2E20190314

14-Mar-2019 08:36:08

186

4179.0000

XLON

11003110000011485-E0dHooZcGCBP20190314

14-Mar-2019 08:36:08

166

4179.5000

XLON

01003010000011430-E0dHooZcGCAo20190314

14-Mar-2019 08:37:35

213

4180.0000

XLON

11003110000012104-E0dHooZcGE4K20190314

14-Mar-2019 08:38:45

167

4180.0000

XLON

11003110000012797-E0dHooZcGFUz20190314

14-Mar-2019 08:39:06

45

4179.5000

XLON

01003010000012742-E0dHooZcGFzx20190314

14-Mar-2019 08:39:06

121

4179.5000

XLON

01003010000012742-E0dHooZcGG0420190314

14-Mar-2019 08:41:04

88

4180.5000

XLON

01003010000013529-E0dHooZcGIIP20190314

14-Mar-2019 08:41:04

130

4180.5000

XLON

01003010000013529-E0dHooZcGIIa20190314

14-Mar-2019 08:43:34

208

4183.5000

XLON

11003110000014476-E0dHooZcGL8n20190314

14-Mar-2019 08:44:29

213

4184.5000

XLON

01003010000014671-E0dHooZcGM9S20190314

14-Mar-2019 08:44:29

163

4184.0000

XLON

01003010000014576-E0dHooZcGM9c20190314

14-Mar-2019 08:45:46

217

4183.0000

XLON

01003010000015075-E0dHooZcGNci20190314

14-Mar-2019 08:48:02

211

4187.0000

XLON

01003010000016105-E0dHooZcGRBw20190314

14-Mar-2019 08:48:34

3

4186.5000

XLON

11003110000016289-E0dHooZcGRkK20190314

14-Mar-2019 08:48:34

163

4186.5000

XLON

11003110000016288-E0dHooZcGRkI20190314

14-Mar-2019 08:48:34

4

4186.0000

XLON

01003010000016275-E0dHooZcGRku20190314

14-Mar-2019 08:48:34

162

4186.0000

XLON

01003010000016275-E0dHooZcGRks20190314

14-Mar-2019 08:50:51

73

4184.5000

XLON

11003110000017120-E0dHooZcGV8d20190314

14-Mar-2019 08:50:51

150

4184.5000

XLON

11003110000017120-E0dHooZcGV8a20190314

14-Mar-2019 08:52:24

185

4182.0000

XLON

11003110000017558-E0dHooZcGXBL20190314

14-Mar-2019 08:52:24

36

4182.0000

XLON

11003110000017558-E0dHooZcGXBP20190314

14-Mar-2019 08:54:45

163

4187.0000

XLON

11003110000018547-E0dHooZcGbHN20190314

14-Mar-2019 08:54:45

63

4186.5000

XLON

01003010000018540-E0dHooZcGbHi20190314

14-Mar-2019 08:54:45

100

4186.5000

XLON

01003010000018540-E0dHooZcGbHe20190314

14-Mar-2019 08:55:11

209

4186.0000

XLON

11003110000018879-E0dHooZcGc7h20190314

14-Mar-2019 08:57:06

221

4187.5000

XLON

01003010000019392-E0dHooZcGeqa20190314

14-Mar-2019 08:58:33

217

4187.0000

XLON

01003010000020011-E0dHooZcGh8r20190314

14-Mar-2019 09:00:09

163

4185.0000

XLON

01003010000020732-E0dHooZcGjSj20190314

14-Mar-2019 09:00:09

165

4184.5000

XLON

11003110000020748-E0dHooZcGjSv20190314

14-Mar-2019 09:02:25

200

4181.0000

XLON

11003110000021265-E0dHooZcGnAL20190314

14-Mar-2019 09:02:25

22

4181.0000

XLON

11003110000021265-E0dHooZcGnAN20190314

14-Mar-2019 09:03:35

5

4181.0000

XLON

01003010000021712-E0dHooZcGoil20190314

14-Mar-2019 09:03:35

218

4181.0000

XLON

11003110000021736-E0dHooZcGoij20190314

14-Mar-2019 09:06:15

220

4181.0000

XLON

11003110000022709-E0dHooZcGtLV20190314

14-Mar-2019 09:08:00

226

4181.0000

XLON

11003110000023358-E0dHooZcGwPM20190314

14-Mar-2019 09:08:28

1

4179.5000

XLON

11003110000023866-E0dHooZcGwzY20190314

14-Mar-2019 09:08:28

220

4179.5000

XLON

01003010000023804-E0dHooZcGwzW20190314

14-Mar-2019 09:10:18

222

4178.0000

XLON

01003010000024297-E0dHooZcGzmJ20190314

14-Mar-2019 09:13:13

217

4179.0000

XLON

11003110000025133-E0dHooZcH34f20190314

14-Mar-2019 09:14:13

213

4179.5000

XLON

01003010000025513-E0dHooZcH4Kx20190314

14-Mar-2019 09:15:06

166

4177.5000

XLON

11003110000025978-E0dHooZcH5OG20190314

14-Mar-2019 09:17:12

5

4173.0000

XLON

11003110000026470-E0dHooZcH7g620190314

14-Mar-2019 09:17:12

163

4173.5000

XLON

01003010000026556-E0dHooZcH7fh20190314

14-Mar-2019 09:17:13

161

4173.0000

XLON

11003110000026470-E0dHooZcH7g820190314

14-Mar-2019 09:18:56

209

4171.5000

XLON

11003110000026966-E0dHooZcH9ZS20190314

14-Mar-2019 09:20:17

208

4169.0000

XLON

01003010000027371-E0dHooZcHAuV20190314

14-Mar-2019 09:21:50

207

4167.5000

XLON

01003010000027777-E0dHooZcHCjL20190314

14-Mar-2019 09:23:52

205

4164.5000

XLON

01003010000028179-E0dHooZcHFAq20190314

14-Mar-2019 09:27:20

189

4166.5000

XLON

11003110000029235-E0dHooZcHJB320190314

14-Mar-2019 09:27:29

120

4165.5000

XLON

11003110000028912-E0dHooZcHJLC20190314

14-Mar-2019 09:27:29

86

4165.5000

XLON

11003110000028912-E0dHooZcHJLF20190314

14-Mar-2019 09:28:26

122

4163.0000

XLON

01003010000029534-E0dHooZcHKP920190314

14-Mar-2019 09:30:07

221

4160.5000

XLON

11003110000030262-E0dHooZcHMG720190314

14-Mar-2019 09:32:42

219

4159.0000

XLON

01003010000030846-E0dHooZcHPQ820190314

14-Mar-2019 09:35:00

216

4161.0000

XLON

01003010000031742-E0dHooZcHSBb20190314

14-Mar-2019 09:35:28

183

4162.0000

XLON

11003110000032125-E0dHooZcHStn20190314

14-Mar-2019 09:35:28

43

4162.0000

XLON

11003110000032125-E0dHooZcHStl20190314

14-Mar-2019 09:37:18

226

4160.5000

XLON

11003110000032646-E0dHooZcHUuA20190314

14-Mar-2019 09:39:27

209

4158.0000

XLON

01003010000033041-E0dHooZcHWyA20190314

14-Mar-2019 09:41:09

186

4161.0000

XLON

11003110000033772-E0dHooZcHYrq20190314

14-Mar-2019 09:41:09

39

4161.0000

XLON

11003110000033772-E0dHooZcHYrs20190314

14-Mar-2019 09:42:14

220

4159.5000

XLON

11003110000034154-E0dHooZcHaH620190314

14-Mar-2019 09:44:29

213

4158.5000

XLON

11003110000034551-E0dHooZcHd3v20190314

14-Mar-2019 09:46:26

208

4159.5000

XLON

01003010000034916-E0dHooZcHfNH20190314

14-Mar-2019 09:48:34

207

4160.0000

XLON

01003010000035675-E0dHooZcHh3W20190314

14-Mar-2019 09:49:17

185

4159.5000

XLON

11003110000035813-E0dHooZcHhkn20190314

14-Mar-2019 09:50:14

210

4157.5000

XLON

01003010000036251-E0dHooZcHint20190314

14-Mar-2019 09:52:00

179

4156.5000

XLON

01003010000037011-E0dHooZcHlLO20190314

14-Mar-2019 09:52:00

39

4156.5000

XLON

01003010000037011-E0dHooZcHlLI20190314

14-Mar-2019 09:54:22

77

4158.5000

XLON

01003010000037809-E0dHooZcHnWJ20190314

14-Mar-2019 09:54:22

132

4158.5000

XLON

01003010000037809-E0dHooZcHnWG20190314

14-Mar-2019 09:56:58

46

4162.0000

XLON

11003110000038824-E0dHooZcHpyL20190314

14-Mar-2019 09:56:58

166

4162.0000

XLON

11003110000038824-E0dHooZcHpy720190314

14-Mar-2019 09:57:19

188

4161.0000

XLON

11003110000038760-E0dHooZcHqRc20190314

14-Mar-2019 10:00:01

212

4160.5000

XLON

01003010000039395-E0dHooZcHskc20190314

14-Mar-2019 10:01:06

163

4163.0000

XLON

01003010000039976-E0dHooZcHuLd20190314

14-Mar-2019 10:02:13

209

4165.5000

XLON

01003010000040461-E0dHooZcHwUy20190314

14-Mar-2019 10:02:15

215

4164.5000

XLON

01003010000040060-E0dHooZcHwYQ20190314

14-Mar-2019 10:02:15

192

4165.0000

XLON

11003110000040426-E0dHooZcHwXv20190314

14-Mar-2019 10:03:25

212

4160.0000

XLON

11003110000041063-E0dHooZcHz6T20190314

14-Mar-2019 10:05:14

220

4145.0000

XLON

01003010000041810-E0dHooZcI4qf20190314

14-Mar-2019 10:07:15

198

4152.0000

XLON

11003110000042902-E0dHooZcI9Zu20190314

14-Mar-2019 10:10:22

197

4156.5000

XLON

11003110000044276-E0dHooZcIEDf20190314

14-Mar-2019 10:11:30

196

4158.5000

XLON

11003110000044584-E0dHooZcIFYZ20190314

14-Mar-2019 10:14:04

187

4162.0000

XLON

11003110000045848-E0dHooZcIHxs20190314

14-Mar-2019 10:14:04

190

4161.5000

XLON

11003110000045817-E0dHooZcIHy720190314

14-Mar-2019 10:16:52

195

4161.0000

XLON

01003010000047103-E0dHooZcILPs20190314

14-Mar-2019 10:17:55

109

4160.5000

XLON

11003110000047202-E0dHooZcIMle20190314

14-Mar-2019 10:17:55

62

4160.5000

XLON

11003110000047202-E0dHooZcIMlc20190314

14-Mar-2019 10:19:31

136

4161.5000

XLON

11003110000048315-E0dHooZcIOPm20190314

14-Mar-2019 10:20:15

220

4164.5000

XLON

01003010000048647-E0dHooZcIPam20190314

14-Mar-2019 10:22:20

223

4163.5000

XLON

01003010000049244-E0dHooZcISRz20190314

14-Mar-2019 10:23:33

188

4159.5000

XLON

01003010000049818-E0dHooZcITxg20190314

14-Mar-2019 10:26:11

184

4159.0000

XLON

11003110000050705-E0dHooZcIWXK20190314

14-Mar-2019 10:28:19

185

4158.0000

XLON

01003010000050764-E0dHooZcIYsG20190314

14-Mar-2019 10:28:50

185

4156.5000

XLON

01003010000050837-E0dHooZcIZVh20190314

14-Mar-2019 10:32:25

163

4162.0000

XLON

11003110000051455-E0dHooZcIfCD20190314

14-Mar-2019 10:32:25

182

4162.5000

XLON

11003110000051463-E0dHooZcIfBd20190314

14-Mar-2019 10:33:28

215

4157.0000

XLON

01003010000051520-E0dHooZcIgkp20190314

14-Mar-2019 10:35:35

188

4151.5000

XLON

11003110000051891-E0dHooZcIjxU20190314

14-Mar-2019 10:38:22

190

4153.0000

XLON

01003010000051889-E0dHooZcIn1h20190314

14-Mar-2019 10:38:59

190

4152.0000

XLON

01003010000052029-E0dHooZcInWC20190314

14-Mar-2019 10:41:14

191

4150.5000

XLON

01003010000052151-E0dHooZcIpUO20190314

14-Mar-2019 10:44:11

186

4152.0000

XLON

01003010000052582-E0dHooZcIsK720190314

14-Mar-2019 10:44:11

196

4151.5000

XLON

11003110000052749-E0dHooZcIsKi20190314

14-Mar-2019 10:45:20

191

4152.0000

XLON

01003010000052680-E0dHooZcItq920190314

14-Mar-2019 10:47:49

190

4148.5000

XLON

11003110000053137-E0dHooZcIwiT20190314

14-Mar-2019 10:49:03

190

4146.0000

XLON

11003110000053285-E0dHooZcIy4n20190314

14-Mar-2019 10:50:10

1

4145.0000

XLON

11003110000053451-E0dHooZcIzXP20190314

14-Mar-2019 10:50:16

187

4145.0000

XLON

11003110000053451-E0dHooZcIzci20190314

14-Mar-2019 10:51:51

31

4141.5000

XLON

11003110000053598-E0dHooZcJ19B20190314

14-Mar-2019 10:51:51

155

4141.5000

XLON

11003110000053598-E0dHooZcJ19820190314

14-Mar-2019 10:54:01

185

4138.5000

XLON

11003110000053808-E0dHooZcJ3Ue20190314

14-Mar-2019 10:56:12

173

4142.0000

XLON

11003110000054609-E0dHooZcJ5Bp20190314

14-Mar-2019 10:56:12

11

4142.0000

XLON

11003110000054609-E0dHooZcJ5Bn20190314

14-Mar-2019 10:57:53

182

4141.5000

XLON

01003010000055039-E0dHooZcJ6jW20190314

14-Mar-2019 11:00:22

167

4143.5000

XLON

01003010000055828-E0dHooZcJ9NC20190314

14-Mar-2019 11:00:33

188

4142.5000

XLON

01003010000055812-E0dHooZcJ9TA20190314

14-Mar-2019 11:02:21

42

4143.0000

XLON

11003110000056593-E0dHooZcJAfp20190314

14-Mar-2019 11:02:21

139

4143.0000

XLON

11003110000056593-E0dHooZcJAfn20190314

14-Mar-2019 11:04:27

175

4142.0000

XLON

01003010000056976-E0dHooZcJCZ220190314

14-Mar-2019 11:05:41

174

4141.5000

XLON

11003110000057691-E0dHooZcJDrc20190314

14-Mar-2019 11:07:23

173

4138.5000

XLON

01003010000057904-E0dHooZcJFjX20190314

14-Mar-2019 11:09:11

172

4139.5000

XLON

01003010000058686-E0dHooZcJHVc20190314

14-Mar-2019 11:10:15

172

4137.0000

XLON

01003010000058965-E0dHooZcJIWZ20190314

14-Mar-2019 11:12:04

170

4137.5000

XLON

01003010000059473-E0dHooZcJK4z20190314

14-Mar-2019 11:14:47

171

4137.5000

XLON

01003010000060015-E0dHooZcJMUB20190314

14-Mar-2019 11:15:39

101

4137.5000

XLON

01003010000060722-E0dHooZcJN7d20190314

14-Mar-2019 11:15:39

69

4137.5000

XLON

01003010000060722-E0dHooZcJN7f20190314

14-Mar-2019 11:17:39

171

4139.5000

XLON

11003110000061520-E0dHooZcJOkZ20190314

14-Mar-2019 11:21:00

171

4142.5000

XLON

11003110000062568-E0dHooZcJRCQ20190314

14-Mar-2019 11:22:12

165

4145.5000

XLON

11003110000063125-E0dHooZcJS3520190314

14-Mar-2019 11:22:18

163

4145.0000

XLON

01003010000063033-E0dHooZcJSEb20190314

14-Mar-2019 11:25:37

191

4147.0000

XLON

01003010000064008-E0dHooZcJVPm20190314

14-Mar-2019 11:25:53

33

4146.5000

XLON

11003110000064100-E0dHooZcJVYw20190314

14-Mar-2019 11:25:53

134

4146.5000

XLON

11003110000064100-E0dHooZcJVYz20190314

14-Mar-2019 11:29:03

163

4151.5000

XLON

11003110000065013-E0dHooZcJYT620190314

14-Mar-2019 11:31:01

184

4154.0000

XLON

11003110000065534-E0dHooZcJaDo20190314

14-Mar-2019 11:33:00

163

4156.5000

XLON

11003110000065972-E0dHooZcJcW320190314

14-Mar-2019 11:34:17

190

4157.5000

XLON

11003110000066255-E0dHooZcJdIm20190314

14-Mar-2019 11:34:18

163

4157.0000

XLON

01003010000066155-E0dHooZcJdKX20190314

14-Mar-2019 11:35:48

187

4161.5000

XLON

11003110000066846-E0dHooZcJeuI20190314

14-Mar-2019 11:37:06

176

4158.5000

XLON

01003010000066946-E0dHooZcJg9c20190314

14-Mar-2019 11:38:59

176

4158.0000

XLON

01003010000067454-E0dHooZcJiR220190314

14-Mar-2019 11:41:21

177

4161.0000

XLON

11003110000068146-E0dHooZcJkW620190314

14-Mar-2019 11:43:33

191

4164.5000

XLON

01003010000068874-E0dHooZcJmIe20190314

14-Mar-2019 11:43:34

163

4163.5000

XLON

11003110000068980-E0dHooZcJmLc20190314

14-Mar-2019 11:46:02

177

4162.5000

XLON

01003010000069036-E0dHooZcJo2020190314

14-Mar-2019 11:48:32

163

4163.5000

XLON

01003010000069422-E0dHooZcJpvX20190314

14-Mar-2019 11:48:36

177

4162.5000

XLON

01003010000069358-E0dHooZcJpzG20190314

14-Mar-2019 11:50:25

190

4161.5000

XLON

01003010000069810-E0dHooZcJrW220190314

14-Mar-2019 11:52:59

177

4161.5000

XLON

11003110000070312-E0dHooZcJtzW20190314

14-Mar-2019 11:55:37

163

4162.0000

XLON

01003010000070930-E0dHooZcJvho20190314

14-Mar-2019 11:55:37

188

4161.5000

XLON

11003110000071073-E0dHooZcJviL20190314

14-Mar-2019 11:59:30

102

4160.5000

XLON

01003010000071693-E0dHooZcJz7Z20190314

14-Mar-2019 11:59:30

85

4160.5000

XLON

01003010000071693-E0dHooZcJz7c20190314

14-Mar-2019 11:59:36

163

4159.5000

XLON

11003110000071635-E0dHooZcJzCU20190314

14-Mar-2019 12:02:23

163

4159.0000

XLON

11003110000073099-E0dHooZcK2G220190314

14-Mar-2019 12:04:15

163

4159.5000

XLON

01003010000073455-E0dHooZcK3zC20190314

14-Mar-2019 12:05:15

108

4158.5000

XLON

01003010000073496-E0dHooZcK4hz20190314

14-Mar-2019 12:06:53

224

4158.5000

XLON

11003110000074059-E0dHooZcK5nC20190314

14-Mar-2019 12:08:16

167

4158.0000

XLON

01003010000074221-E0dHooZcK72I20190314

14-Mar-2019 12:08:16

213

4158.5000

XLON

11003110000074358-E0dHooZcK71n20190314

14-Mar-2019 12:09:42

175

4156.0000

XLON

11003110000074916-E0dHooZcK8Ml20190314

14-Mar-2019 12:12:13

170

4161.0000

XLON

01003010000075578-E0dHooZcKB5a20190314

14-Mar-2019 12:12:13

1

4161.0000

XLON

01003010000075578-E0dHooZcKB5g20190314

14-Mar-2019 12:13:12

170

4159.5000

XLON

11003110000075799-E0dHooZcKCKp20190314

14-Mar-2019 12:14:10

100

4160.0000

XLON

11003110000076176-E0dHooZcKDVc20190314

14-Mar-2019 12:14:10

70

4160.0000

XLON

11003110000076176-E0dHooZcKDVf20190314

14-Mar-2019 12:15:53

168

4158.5000

XLON

11003110000076627-E0dHooZcKFRq20190314

14-Mar-2019 12:17:28

168

4159.0000

XLON

11003110000076990-E0dHooZcKGlO20190314

14-Mar-2019 12:19:09

166

4155.5000

XLON

11003110000077289-E0dHooZcKIGm20190314

14-Mar-2019 12:22:37

165

4150.5000

XLON

11003110000077732-E0dHooZcKLnz20190314

14-Mar-2019 12:24:18

164

4151.0000

XLON

11003110000078494-E0dHooZcKNRb20190314

14-Mar-2019 12:24:22

163

4150.5000

XLON

11003110000078765-E0dHooZcKNWP20190314

14-Mar-2019 12:26:56

56

4147.5000

XLON

11003110000079102-E0dHooZcKPZp20190314

14-Mar-2019 12:26:56

107

4147.5000

XLON

11003110000079102-E0dHooZcKPa820190314

14-Mar-2019 12:30:00

66

4147.0000

XLON

11003110000079893-E0dHooZcKRcC20190314

14-Mar-2019 12:30:00

97

4147.0000

XLON

11003110000079893-E0dHooZcKRcA20190314

14-Mar-2019 12:30:06

157

4146.0000

XLON

11003110000080508-E0dHooZcKRjC20190314

14-Mar-2019 12:31:40

163

4148.0000

XLON

11003110000080781-E0dHooZcKSyX20190314

14-Mar-2019 12:32:49

163

4148.5000

XLON

01003010000081207-E0dHooZcKUDS20190314

14-Mar-2019 12:37:00

210

4148.5000

XLON

11003110000082913-E0dHooZcKYqC20190314

14-Mar-2019 12:37:58

226

4148.5000

XLON

01003010000082989-E0dHooZcKZrS20190314

14-Mar-2019 12:39:32

2

4148.5000

XLON

01003010000083361-E0dHooZcKbEy20190314

14-Mar-2019 12:39:32

192

4148.5000

XLON

01003010000083361-E0dHooZcKbEt20190314

14-Mar-2019 12:40:51

130

4148.0000

XLON

01003010000083873-E0dHooZcKchS20190314

14-Mar-2019 12:40:51

33

4148.0000

XLON

01003010000083873-E0dHooZcKchQ20190314

14-Mar-2019 12:44:12

163

4150.5000

XLON

11003110000085115-E0dHooZcKg9s20190314

14-Mar-2019 12:44:42

160

4149.0000

XLON

11003110000085264-E0dHooZcKgc420190314

14-Mar-2019 12:46:20

129

4149.5000

XLON

01003010000085761-E0dHooZcKiGY20190314

14-Mar-2019 12:46:20

35

4149.5000

XLON

01003010000085761-E0dHooZcKiGW20190314

14-Mar-2019 12:48:17

165

4146.5000

XLON

01003010000086450-E0dHooZcKk2W20190314

14-Mar-2019 12:51:14

167

4145.0000

XLON

01003010000087265-E0dHooZcKn9O20190314

14-Mar-2019 12:51:14

165

4145.5000

XLON

11003110000087479-E0dHooZcKn7720190314

14-Mar-2019 12:52:22

130

4146.0000

XLON

11003110000087745-E0dHooZcKoV720190314

14-Mar-2019 12:54:10

206

4145.5000

XLON

11003110000088080-E0dHooZcKpqG20190314

14-Mar-2019 12:56:02

169

4148.0000

XLON

01003010000088607-E0dHooZcKrfy20190314

14-Mar-2019 12:59:02

169

4149.0000

XLON

11003110000089487-E0dHooZcKuLA20190314

14-Mar-2019 13:02:00

148

4152.5000

XLON

11003110000090502-E0dHooZcKxrU20190314

14-Mar-2019 13:02:03

15

4152.5000

XLON

11003110000090502-E0dHooZcKxw820190314

14-Mar-2019 13:02:21

163

4152.0000

XLON

11003110000090482-E0dHooZcKy7j20190314

14-Mar-2019 13:02:35

184

4151.5000

XLON

01003010000090966-E0dHooZcKyLw20190314

14-Mar-2019 13:05:16

170

4151.5000

XLON

11003110000092274-E0dHooZcL18m20190314

14-Mar-2019 13:06:53

171

4149.0000

XLON

01003010000092712-E0dHooZcL2cT20190314

14-Mar-2019 13:07:47

7

4148.0000

XLON

11003110000093642-E0dHooZcL3qq20190314

14-Mar-2019 13:07:47

164

4148.0000

XLON

11003110000093642-E0dHooZcL3qn20190314

14-Mar-2019 13:09:11

172

4148.5000

XLON

01003010000094121-E0dHooZcL5CO20190314

14-Mar-2019 13:12:06

173

4152.5000

XLON

01003010000095150-E0dHooZcL7PG20190314

14-Mar-2019 13:14:26

184

4152.5000

XLON

01003010000095682-E0dHooZcL9by20190314

14-Mar-2019 13:14:28

163

4151.5000

XLON

11003110000095620-E0dHooZcL9gk20190314

14-Mar-2019 13:17:08

181

4151.0000

XLON

11003110000096628-E0dHooZcLCNr20190314

14-Mar-2019 13:19:18

180

4152.5000

XLON

01003010000096896-E0dHooZcLEP620190314

14-Mar-2019 13:19:41

168

4152.0000

XLON

01003010000097359-E0dHooZcLEsh20190314

14-Mar-2019 13:22:29

187

4149.5000

XLON

11003110000098727-E0dHooZcLHUE20190314

14-Mar-2019 13:24:07

184

4149.5000

XLON

01003010000099245-E0dHooZcLIqw20190314

14-Mar-2019 13:25:13

210

4150.0000

XLON

01003010000099577-E0dHooZcLJcy20190314

14-Mar-2019 13:27:30

199

4152.5000

XLON

01003010000100691-E0dHooZcLLyE20190314

14-Mar-2019 13:27:38

225

4152.0000

XLON

11003110000100889-E0dHooZcLM6C20190314

14-Mar-2019 13:30:00

98

4151.0000

XLON

11003110000101842-E0dHooZcLO5M20190314

14-Mar-2019 13:30:00

110

4151.0000

XLON

11003110000101842-E0dHooZcLO5O20190314

14-Mar-2019 13:30:46

154

4150.0000

XLON

11003110000101533-E0dHooZcLOzd20190314

14-Mar-2019 13:30:46

10

4150.0000

XLON

11003110000101533-E0dHooZcLOzj20190314

14-Mar-2019 13:31:04

166

4149.5000

XLON

11003110000102190-E0dHooZcLPRB20190314

14-Mar-2019 13:31:25

191

4149.0000

XLON

01003010000102130-E0dHooZcLPyz20190314

14-Mar-2019 13:32:29

89

4145.5000

XLON

11003110000102982-E0dHooZcLRoJ20190314

14-Mar-2019 13:32:29

76

4145.5000

XLON

11003110000102982-E0dHooZcLRoG20190314

14-Mar-2019 13:32:42

168

4145.0000

XLON

01003010000102948-E0dHooZcLS7E20190314

14-Mar-2019 13:35:06

168

4147.5000

XLON

01003010000104027-E0dHooZcLVnk20190314

14-Mar-2019 13:35:07

76

4147.0000

XLON

01003010000103978-E0dHooZcLVs920190314

14-Mar-2019 13:37:09

26

4147.5000

XLON

01003010000105162-E0dHooZcLZCb20190314

14-Mar-2019 13:37:09

182

4146.5000

XLON

01003010000105090-E0dHooZcLZDK20190314

14-Mar-2019 13:37:09

91

4147.5000

XLON

01003010000105162-E0dHooZcLZCX20190314

14-Mar-2019 13:37:09

100

4147.5000

XLON

01003010000105162-E0dHooZcLZCZ20190314

14-Mar-2019 13:38:50

145

4148.0000

XLON

01003010000105926-E0dHooZcLbpL20190314

14-Mar-2019 13:40:05

225

4150.0000

XLON

01003010000106442-E0dHooZcLdaI20190314

14-Mar-2019 13:40:54

207

4151.5000

XLON

11003110000106963-E0dHooZcLekL20190314

14-Mar-2019 13:41:36

167

4152.0000

XLON

11003110000107042-E0dHooZcLfar20190314

14-Mar-2019 13:41:44

188

4151.5000

XLON

01003010000106973-E0dHooZcLffz20190314

14-Mar-2019 13:42:54

227

4155.5000

XLON

11003110000107656-E0dHooZcLh9p20190314

14-Mar-2019 13:44:09

184

4153.5000

XLON

01003010000108313-E0dHooZcLioX20190314

14-Mar-2019 13:44:10

188

4153.0000

XLON

11003110000108351-E0dHooZcLipH20190314

14-Mar-2019 13:45:46

223

4154.0000

XLON

01003010000109013-E0dHooZcLlKA20190314

14-Mar-2019 13:48:52

207

4161.5000

XLON

01003010000110251-E0dHooZcLomf20190314

14-Mar-2019 13:48:53

165

4161.0000

XLON

11003110000110293-E0dHooZcLopR20190314

14-Mar-2019 13:49:44

128

4159.0000

XLON

11003110000110413-E0dHooZcLper20190314

14-Mar-2019 13:49:44

98

4159.0000

XLON

11003110000110413-E0dHooZcLpet20190314

14-Mar-2019 13:50:51

163

4165.0000

XLON

11003110000110985-E0dHooZcLr7Z20190314

14-Mar-2019 13:50:52

32

4164.5000

XLON

01003010000110929-E0dHooZcLrAI20190314

14-Mar-2019 13:50:52

105

4164.5000

XLON

01003010000110929-E0dHooZcLrAM20190314

14-Mar-2019 13:50:52

50

4164.5000

XLON

01003010000110929-E0dHooZcLrAK20190314

14-Mar-2019 13:53:08

224

4162.0000

XLON

11003110000111685-E0dHooZcLu0520190314

14-Mar-2019 13:55:38

163

4165.0000

XLON

01003010000112686-E0dHooZcLwuS20190314

14-Mar-2019 13:55:47

198

4164.5000

XLON

11003110000112667-E0dHooZcLx5q20190314

14-Mar-2019 13:55:58

216

4164.0000

XLON

11003110000112880-E0dHooZcLxJG20190314

14-Mar-2019 13:58:33

163

4164.0000

XLON

11003110000113584-E0dHooZcM0Xq20190314

14-Mar-2019 13:58:39

196

4163.5000

XLON

01003010000113521-E0dHooZcM0fg20190314

14-Mar-2019 14:00:03

212

4163.5000

XLON

01003010000114123-E0dHooZcM2NE20190314

14-Mar-2019 14:00:14

77

4165.0000

XLON

01003010000114520-E0dHooZcM2aS20190314

14-Mar-2019 14:01:05

88

4167.5000

XLON

01003010000114922-E0dHooZcM3gv20190314

14-Mar-2019 14:01:05

139

4167.5000

XLON

01003010000114922-E0dHooZcM3gx20190314

14-Mar-2019 14:02:14

203

4168.5000

XLON

11003110000115501-E0dHooZcM4yq20190314

14-Mar-2019 14:03:44

67

4167.0000

XLON

11003110000116145-E0dHooZcM7GF20190314

14-Mar-2019 14:03:47

156

4167.0000

XLON

11003110000116145-E0dHooZcM7M920190314

14-Mar-2019 14:03:53

209

4167.0000

XLON

11003110000116331-E0dHooZcM7UK20190314

14-Mar-2019 14:03:55

222

4166.5000

XLON

01003010000116091-E0dHooZcM7ZW20190314

14-Mar-2019 14:04:02

208

4166.0000

XLON

11003110000116111-E0dHooZcM7mQ20190314

14-Mar-2019 14:05:18

124

4165.5000

XLON

11003110000116824-E0dHooZcM9TU20190314

14-Mar-2019 14:05:18

39

4165.5000

XLON

11003110000116824-E0dHooZcM9TR20190314

14-Mar-2019 14:05:18

6

4165.5000

XLON

11003110000116825-E0dHooZcM9TW20190314

14-Mar-2019 14:06:02

14

4165.0000

XLON

01003010000116775-E0dHooZcMAIu20190314

14-Mar-2019 14:06:02

149

4165.0000

XLON

01003010000116775-E0dHooZcMAIq20190314

14-Mar-2019 14:07:21

226

4164.0000

XLON

11003110000117617-E0dHooZcMC8U20190314

14-Mar-2019 14:09:39

189

4164.0000

XLON

11003110000118357-E0dHooZcMFLZ20190314

14-Mar-2019 14:11:16

227

4165.5000

XLON

01003010000119305-E0dHooZcMHfC20190314

14-Mar-2019 14:12:02

220

4166.5000

XLON

01003010000120102-E0dHooZcMIeL20190314

14-Mar-2019 14:12:13

216

4166.0000

XLON

01003010000120097-E0dHooZcMItq20190314

14-Mar-2019 14:13:42

216

4165.0000

XLON

01003010000121126-E0dHooZcMKrs20190314

14-Mar-2019 14:15:16

218

4168.5000

XLON

01003010000122042-E0dHooZcMMq820190314

14-Mar-2019 14:15:45

208

4168.0000

XLON

11003110000122255-E0dHooZcMNYO20190314

14-Mar-2019 14:18:37

209

4168.0000

XLON

01003010000123535-E0dHooZcMRZV20190314

14-Mar-2019 14:19:44

217

4168.0000

XLON

11003110000124002-E0dHooZcMSpc20190314

14-Mar-2019 14:20:37

163

4168.5000

XLON

11003110000124447-E0dHooZcMTxm20190314

14-Mar-2019 14:20:45

214

4167.5000

XLON

01003010000123656-E0dHooZcMUDk20190314

14-Mar-2019 14:20:45

206

4168.0000

XLON

01003010000124359-E0dHooZcMUDi20190314

14-Mar-2019 14:23:55

206

4168.0000

XLON

11003110000125696-E0dHooZcMXOF20190314

14-Mar-2019 14:24:09

100

4167.5000

XLON

01003010000125460-E0dHooZcMXf420190314

14-Mar-2019 14:24:28

106

4167.5000

XLON

01003010000125460-E0dHooZcMY1x20190314

14-Mar-2019 14:25:15

70

4169.0000

XLON

11003110000126355-E0dHooZcMZ0N20190314

14-Mar-2019 14:25:15

112

4169.0000

XLON

11003110000126355-E0dHooZcMZ0K20190314

14-Mar-2019 14:26:37

163

4171.5000

XLON

11003110000126996-E0dHooZcMafW20190314

14-Mar-2019 14:26:43

61

4171.0000

XLON

01003010000126896-E0dHooZcMamS20190314

14-Mar-2019 14:26:43

135

4171.0000

XLON

01003010000126896-E0dHooZcMamQ20190314

14-Mar-2019 14:27:57

213

4170.0000

XLON

11003110000127398-E0dHooZcMbrR20190314

14-Mar-2019 14:29:19

144

4170.0000

XLON

01003010000127659-E0dHooZcMdKU20190314

14-Mar-2019 14:29:19

73

4170.0000

XLON

01003010000127659-E0dHooZcMdKY20190314

14-Mar-2019 14:30:49

206

4171.0000

XLON

01003010000128204-E0dHooZcMec620190314

14-Mar-2019 14:32:29

210

4173.0000

XLON

11003110000129180-E0dHooZcMhB420190314

14-Mar-2019 14:32:29

3

4173.0000

XLON

11003110000129180-E0dHooZcMhB620190314

14-Mar-2019 14:33:08

223

4173.0000

XLON

01003010000129419-E0dHooZcMi4H20190314

14-Mar-2019 14:34:23

220

4176.0000

XLON

01003010000129957-E0dHooZcMjT420190314

14-Mar-2019 14:34:23

85

4176.5000

XLON

11003110000130041-E0dHooZcMjSK20190314

14-Mar-2019 14:34:23

96

4176.5000

XLON

11003110000130041-E0dHooZcMjSN20190314

14-Mar-2019 14:35:07

28

4176.5000

XLON

11003110000130092-E0dHooZcMkZ020190314

14-Mar-2019 14:35:07

128

4176.5000

XLON

11003110000130092-E0dHooZcMkYy20190314

14-Mar-2019 14:35:07

19

4176.5000

XLON

11003110000130092-E0dHooZcMkZ220190314

14-Mar-2019 14:35:11

148

4176.5000

XLON

11003110000130275-E0dHooZcMkgV20190314

14-Mar-2019 14:35:11

15

4176.5000

XLON

11003110000130275-E0dHooZcMkgT20190314

14-Mar-2019 14:35:14

22

4176.0000

XLON

11003110000130212-E0dHooZcMknw20190314

14-Mar-2019 14:35:14

54

4176.0000

XLON

11003110000130211-E0dHooZcMknp20190314

14-Mar-2019 14:35:14

109

4176.0000

XLON

11003110000130211-E0dHooZcMknu20190314

14-Mar-2019 14:36:48

164

4171.5000

XLON

01003010000130804-E0dHooZcMn2d20190314

14-Mar-2019 14:37:22

74

4171.5000

XLON

01003010000131012-E0dHooZcMnlE20190314

14-Mar-2019 14:37:23

86

4171.5000

XLON

01003010000131012-E0dHooZcMnnY20190314

14-Mar-2019 14:37:23

20

4171.5000

XLON

01003010000131012-E0dHooZcMnnc20190314

14-Mar-2019 14:37:23

16

4171.5000

XLON

01003010000131012-E0dHooZcMnnp20190314

14-Mar-2019 14:39:42

163

4174.0000

XLON

11003110000131962-E0dHooZcMqop20190314

14-Mar-2019 14:39:44

51

4173.5000

XLON

01003010000131866-E0dHooZcMqru20190314

14-Mar-2019 14:39:44

40

4173.5000

XLON

01003010000131866-E0dHooZcMqrp20190314

14-Mar-2019 14:39:44

100

4173.5000

XLON

01003010000131866-E0dHooZcMqrl20190314

14-Mar-2019 14:41:09

151

4174.0000

XLON

11003110000132045-E0dHooZcMscU20190314

14-Mar-2019 14:41:09

45

4174.0000

XLON

11003110000132045-E0dHooZcMscR20190314

14-Mar-2019 14:41:10

171

4173.5000

XLON

01003010000131952-E0dHooZcMseQ20190314

14-Mar-2019 14:41:58

100

4172.5000

XLON

01003010000132748-E0dHooZcMtor20190314

14-Mar-2019 14:41:59

33

4172.5000

XLON

01003010000132748-E0dHooZcMtq020190314

14-Mar-2019 14:42:07

20

4172.5000

XLON

01003010000132748-E0dHooZcMu7S20190314

14-Mar-2019 14:42:07

28

4172.5000

XLON

01003010000132748-E0dHooZcMu7Q20190314

14-Mar-2019 14:42:22

171

4172.0000

XLON

11003110000132828-E0dHooZcMuT220190314

14-Mar-2019 14:42:22

24

4172.0000

XLON

11003110000132828-E0dHooZcMuSx20190314

14-Mar-2019 14:44:42

185

4174.5000

XLON

11003110000133770-E0dHooZcMxME20190314

14-Mar-2019 14:45:01

188

4174.0000

XLON

11003110000133702-E0dHooZcMxlw20190314

14-Mar-2019 14:45:40

163

4174.5000

XLON

01003010000134251-E0dHooZcMyjI20190314

14-Mar-2019 14:45:44

143

4174.0000

XLON

11003110000134190-E0dHooZcMyoP20190314

14-Mar-2019 14:45:44

53

4174.0000

XLON

11003110000134190-E0dHooZcMyoM20190314

14-Mar-2019 14:47:35

207

4177.5000

XLON

11003110000135261-E0dHooZcN14320190314

14-Mar-2019 14:48:00

110

4177.0000

XLON

11003110000135223-E0dHooZcN1VG20190314

14-Mar-2019 14:49:26

222

4177.5000

XLON

11003110000135900-E0dHooZcN2sb20190314

14-Mar-2019 14:49:28

197

4177.0000

XLON

11003110000135761-E0dHooZcN2xO20190314

14-Mar-2019 14:49:28

21

4177.0000

XLON

11003110000135761-E0dHooZcN2xQ20190314

14-Mar-2019 14:50:15

135

4176.5000

XLON

01003010000135927-E0dHooZcN41G20190314

14-Mar-2019 14:50:15

28

4176.5000

XLON

01003010000135927-E0dHooZcN41I20190314

14-Mar-2019 14:50:31

20

4176.0000

XLON

11003110000136015-E0dHooZcN4NF20190314

14-Mar-2019 14:50:31

100

4176.0000

XLON

11003110000136015-E0dHooZcN4NA20190314

14-Mar-2019 14:52:06

223

4173.5000

XLON

11003110000136146-E0dHooZcN6dO20190314

14-Mar-2019 14:53:42

222

4174.5000

XLON

11003110000136285-E0dHooZcN8Js20190314

14-Mar-2019 14:53:51

197

4174.0000

XLON

11003110000136275-E0dHooZcN8Ts20190314

14-Mar-2019 14:54:44

165

4173.5000

XLON

01003010000136209-E0dHooZcN9Fw20190314

14-Mar-2019 14:55:11

163

4171.5000

XLON

11003110000136409-E0dHooZcN9bs20190314

14-Mar-2019 14:55:11

32

4171.5000

XLON

01003010000136335-E0dHooZcN9bu20190314

14-Mar-2019 14:55:11

163

4172.0000

XLON

11003110000136410-E0dHooZcN9aN20190314

14-Mar-2019 14:57:17

185

4172.5000

XLON

01003010000136505-E0dHooZcNClh20190314

14-Mar-2019 14:57:45

164

4172.0000

XLON

01003010000136498-E0dHooZcNDDu20190314

14-Mar-2019 14:58:55

168

4170.0000

XLON

11003110000136742-E0dHooZcNETM20190314

14-Mar-2019 15:00:12

51

4169.5000

XLON

01003010000136659-E0dHooZcNFnQ20190314

14-Mar-2019 15:00:14

137

4169.5000

XLON

01003010000136659-E0dHooZcNFse20190314

14-Mar-2019 15:00:20

163

4169.0000

XLON

11003110000136913-E0dHooZcNG5S20190314

14-Mar-2019 15:00:27

163

4168.5000

XLON

01003010000136851-E0dHooZcNGH020190314

14-Mar-2019 15:02:26

194

4162.5000

XLON

11003110000137192-E0dHooZcNJKi20190314

14-Mar-2019 15:02:28

165

4162.0000

XLON

11003110000137184-E0dHooZcNJNZ20190314

14-Mar-2019 15:04:07

110

4161.5000

XLON

11003110000137425-E0dHooZcNLjm20190314

14-Mar-2019 15:04:07

80

4161.5000

XLON

11003110000137425-E0dHooZcNLjo20190314

14-Mar-2019 15:04:10

163

4161.0000

XLON

11003110000137369-E0dHooZcNLrg20190314

14-Mar-2019 15:05:36

181

4165.0000

XLON

11003110000137578-E0dHooZcNNkW20190314

14-Mar-2019 15:06:02

163

4164.5000

XLON

01003010000137534-E0dHooZcNOZh20190314

14-Mar-2019 15:07:47

100

4167.0000

XLON

11003110000137842-E0dHooZcNQwo20190314

14-Mar-2019 15:07:52

66

4167.0000

XLON

11003110000137842-E0dHooZcNR6F20190314

14-Mar-2019 15:08:25

163

4168.5000

XLON

11003110000137931-E0dHooZcNS3z20190314

14-Mar-2019 15:08:53

188

4169.5000

XLON

11003110000137955-E0dHooZcNSbb20190314

14-Mar-2019 15:09:12

209

4169.0000

XLON

01003010000137901-E0dHooZcNSr220190314

14-Mar-2019 15:10:28

125

4169.5000

XLON

11003110000138130-E0dHooZcNUDn20190314

14-Mar-2019 15:10:28

66

4169.5000

XLON

11003110000138130-E0dHooZcNUDl20190314

14-Mar-2019 15:10:29

183

4169.0000

XLON

01003010000138092-E0dHooZcNUNN20190314

14-Mar-2019 15:12:11

170

4172.5000

XLON

01003010000138287-E0dHooZcNWgr20190314

14-Mar-2019 15:12:33

168

4172.0000

XLON

11003110000138315-E0dHooZcNWww20190314

14-Mar-2019 15:12:33

17

4172.0000

XLON

11003110000138315-E0dHooZcNWx120190314

14-Mar-2019 15:13:42

182

4171.5000

XLON

01003010000138426-E0dHooZcNYJm20190314

14-Mar-2019 15:13:42

163

4171.0000

XLON

01003010000138408-E0dHooZcNYJu20190314

14-Mar-2019 15:15:36

192

4172.0000

XLON

01003010000138672-E0dHooZcNacj20190314

14-Mar-2019 15:15:36

184

4171.5000

XLON

11003110000138646-E0dHooZcNae120190314

14-Mar-2019 15:15:36

12

4171.5000

XLON

11003110000138647-E0dHooZcNae320190314

14-Mar-2019 15:17:21

213

4173.0000

XLON

11003110000138950-E0dHooZcNcsC20190314

14-Mar-2019 15:17:41

105

4172.5000

XLON

01003010000138894-E0dHooZcNdFC20190314

14-Mar-2019 15:17:41

58

4172.5000

XLON

01003010000138894-E0dHooZcNdEu20190314

14-Mar-2019 15:18:31

199

4170.5000

XLON

01003010000139005-E0dHooZcNegU20190314

14-Mar-2019 15:19:47

163

4170.0000

XLON

11003110000139064-E0dHooZcNg8G20190314

14-Mar-2019 15:20:34

200

4170.0000

XLON

11003110000139248-E0dHooZcNgsE20190314

14-Mar-2019 15:20:34

9

4170.0000

XLON

11003110000139248-E0dHooZcNgsJ20190314

14-Mar-2019 15:20:50

163

4169.5000

XLON

01003010000139168-E0dHooZcNh6k20190314

14-Mar-2019 15:22:38

181

4167.5000

XLON

11003110000139439-E0dHooZcNiy720190314

14-Mar-2019 15:22:40

167

4167.0000

XLON

11003110000139405-E0dHooZcNj1i20190314

14-Mar-2019 15:23:55

199

4163.5000

XLON

01003010000139517-E0dHooZcNkDy20190314

14-Mar-2019 15:24:00

189

4163.0000

XLON

01003010000139510-E0dHooZcNkHY20190314

14-Mar-2019 15:26:44

210

4163.0000

XLON

01003010000139840-E0dHooZcNn0N20190314

14-Mar-2019 15:27:03

191

4162.5000

XLON

11003110000139862-E0dHooZcNnKf20190314

14-Mar-2019 15:27:06

166

4162.0000

XLON

11003110000139854-E0dHooZcNnUs20190314

14-Mar-2019 15:29:30

163

4166.5000

XLON

11003110000140212-E0dHooZcNqNL20190314

14-Mar-2019 15:29:50

69

4166.5000

XLON

01003010000140202-E0dHooZcNqx220190314

14-Mar-2019 15:29:55

94

4166.5000

XLON

01003010000140202-E0dHooZcNr3r20190314

14-Mar-2019 15:30:00

163

4166.0000

XLON

01003010000140141-E0dHooZcNrDf20190314

14-Mar-2019 15:30:42

163

4164.5000

XLON

01003010000140233-E0dHooZcNsGH20190314

14-Mar-2019 15:30:42

29

4164.5000

XLON

01003010000140234-E0dHooZcNsGJ20190314

14-Mar-2019 15:31:58

163

4165.5000

XLON

01003010000140393-E0dHooZcNtUC20190314

14-Mar-2019 15:32:07

163

4165.0000

XLON

11003110000140439-E0dHooZcNtin20190314

14-Mar-2019 15:32:31

163

4164.5000

XLON

11003110000140436-E0dHooZcNu9P20190314

14-Mar-2019 15:33:39

94

4166.0000

XLON

01003010000140593-E0dHooZcNvbh20190314

14-Mar-2019 15:33:39

100

4166.0000

XLON

01003010000140593-E0dHooZcNvbT20190314

14-Mar-2019 15:35:25

1

4169.0000

XLON

11003110000140792-E0dHooZcNxyi20190314

14-Mar-2019 15:35:25

163

4169.0000

XLON

11003110000140791-E0dHooZcNxyg20190314

14-Mar-2019 15:35:42

163

4168.5000

XLON

01003010000140759-E0dHooZcNyGL20190314

14-Mar-2019 15:35:42

6

4168.5000

XLON

01003010000140760-E0dHooZcNyGN20190314

14-Mar-2019 15:35:44

176

4168.0000

XLON

11003110000140766-E0dHooZcNyIm20190314

14-Mar-2019 15:37:16

100

4166.5000

XLON

11003110000140982-E0dHooZcO0Jk20190314

14-Mar-2019 15:38:34

215

4169.0000

XLON

11003110000141275-E0dHooZcO1T120190314

14-Mar-2019 15:39:23

103

4169.5000

XLON

01003010000141284-E0dHooZcO2Qt20190314

14-Mar-2019 15:39:23

63

4169.5000

XLON

01003010000141284-E0dHooZcO2Qv20190314

14-Mar-2019 15:39:23

209

4170.0000

XLON

01003010000141305-E0dHooZcO2Pu20190314

14-Mar-2019 15:40:59

181

4172.5000

XLON

11003110000141664-E0dHooZcO4e420190314

14-Mar-2019 15:41:52

196

4172.5000

XLON

11003110000141740-E0dHooZcO5MW20190314

14-Mar-2019 15:42:14

163

4172.0000

XLON

11003110000141644-E0dHooZcO5pk20190314

14-Mar-2019 15:42:15

4

4171.5000

XLON

01003010000141686-E0dHooZcO5t120190314

14-Mar-2019 15:42:15

159

4171.5000

XLON

01003010000141686-E0dHooZcO5t320190314

14-Mar-2019 15:44:28

23

4171.5000

XLON

11003110000142025-E0dHooZcO8es20190314

14-Mar-2019 15:44:28

163

4171.5000

XLON

11003110000142025-E0dHooZcO8en20190314

14-Mar-2019 15:45:25

106

4174.0000

XLON

11003110000142193-E0dHooZcOA6y20190314

14-Mar-2019 15:45:25

57

4174.0000

XLON

11003110000142193-E0dHooZcOA6s20190314

14-Mar-2019 15:45:37

167

4173.5000

XLON

01003010000142125-E0dHooZcOAI020190314

14-Mar-2019 15:45:51

184

4173.0000

XLON

01003010000142111-E0dHooZcOAgF20190314

14-Mar-2019 15:48:46

226

4176.0000

XLON

11003110000142640-E0dHooZcOEHH20190314

14-Mar-2019 15:49:00

15

4175.5000

XLON

11003110000142609-E0dHooZcOEUV20190314

14-Mar-2019 15:49:00

200

4175.5000

XLON

11003110000142609-E0dHooZcOEUT20190314

14-Mar-2019 15:49:31

227

4175.0000

XLON

01003010000142537-E0dHooZcOEvd20190314

14-Mar-2019 15:50:40

38

4173.5000

XLON

11003110000142778-E0dHooZcOGR620190314

14-Mar-2019 15:50:40

28

4173.5000

XLON

11003110000142778-E0dHooZcOGRB20190314

14-Mar-2019 15:50:40

155

4173.5000

XLON

11003110000142778-E0dHooZcOGR320190314

14-Mar-2019 15:51:52

191

4173.5000

XLON

01003010000142882-E0dHooZcOHof20190314

14-Mar-2019 15:51:54

194

4173.0000

XLON

01003010000142702-E0dHooZcOHr520190314

14-Mar-2019 15:52:41

163

4172.5000

XLON

11003110000142956-E0dHooZcOIcq20190314

14-Mar-2019 15:55:30

208

4171.5000

XLON

01003010000143279-E0dHooZcOKuh20190314

14-Mar-2019 15:55:30

20

4171.5000

XLON

11003110000143354-E0dHooZcOKuj20190314

14-Mar-2019 15:55:34

209

4171.0000

XLON

11003110000143144-E0dHooZcOL1r20190314

14-Mar-2019 15:55:59

163

4170.5000

XLON

01003010000143064-E0dHooZcOLMs20190314

14-Mar-2019 15:56:29

223

4175.0000

XLON

11003110000143631-E0dHooZcOMf420190314

14-Mar-2019 15:56:30

208

4174.5000

XLON

11003110000143632-E0dHooZcOMhU20190314

14-Mar-2019 15:56:34

191

4174.5000

XLON

11003110000143643-E0dHooZcOMp020190314

14-Mar-2019 15:56:35

218

4174.0000

XLON

01003010000143546-E0dHooZcOMq220190314

14-Mar-2019 15:57:25

23

4173.5000

XLON

01003010000143552-E0dHooZcONo220190314

14-Mar-2019 15:57:25

140

4173.5000

XLON

01003010000143552-E0dHooZcONo020190314

14-Mar-2019 15:57:59

163

4173.0000

XLON

11003110000143762-E0dHooZcOOTc20190314

14-Mar-2019 15:59:25

163

4173.5000

XLON

01003010000143875-E0dHooZcOQ1e20190314

14-Mar-2019 15:59:25

163

4174.0000

XLON

11003110000143973-E0dHooZcOQ1G20190314

14-Mar-2019 16:01:11

163

4174.5000

XLON

11003110000144183-E0dHooZcORbi20190314

14-Mar-2019 16:02:13

190

4175.0000

XLON

11003110000144299-E0dHooZcOSW720190314

14-Mar-2019 16:02:19

16

4174.5000

XLON

01003010000144174-E0dHooZcOSem20190314

14-Mar-2019 16:02:19

170

4174.5000

XLON

01003010000144174-E0dHooZcOSef20190314

14-Mar-2019 16:03:44

163

4176.0000

XLON

01003010000144409-E0dHooZcOTz220190314

14-Mar-2019 16:04:19

2

4176.5000

XLON

11003110000144594-E0dHooZcOUkL20190314

14-Mar-2019 16:04:20

69

4176.5000

XLON

11003110000144594-E0dHooZcOUmr20190314

14-Mar-2019 16:04:32

93

4176.5000

XLON

11003110000144594-E0dHooZcOUyJ20190314

14-Mar-2019 16:04:33

9

4176.0000

XLON

01003010000144503-E0dHooZcOUz820190314

14-Mar-2019 16:04:44

185

4176.0000

XLON

01003010000144503-E0dHooZcOVAR20190314

14-Mar-2019 16:06:04

163

4175.5000

XLON

11003110000144823-E0dHooZcOWlj20190314

14-Mar-2019 16:06:41

168

4176.0000

XLON

11003110000144882-E0dHooZcOXRM20190314

14-Mar-2019 16:07:20

164

4176.5000

XLON

11003110000144980-E0dHooZcOYJb20190314

14-Mar-2019 16:07:21

220

4176.0000

XLON

01003010000144896-E0dHooZcOYMo20190314

14-Mar-2019 16:07:26

100

4175.5000

XLON

01003010000144791-E0dHooZcOYQ120190314

14-Mar-2019 16:07:35

66

4175.5000

XLON

01003010000144791-E0dHooZcOYZv20190314

14-Mar-2019 16:07:35

52

4175.5000

XLON

01003010000144791-E0dHooZcOYZx20190314

14-Mar-2019 16:09:19

5

4178.5000

XLON

11003110000145424-E0dHooZcOab320190314

14-Mar-2019 16:09:19

209

4178.0000

XLON

11003110000145403-E0dHooZcOaf420190314

14-Mar-2019 16:09:19

216

4178.5000

XLON

11003110000145424-E0dHooZcOabh20190314

14-Mar-2019 16:10:25

18

4177.5000

XLON

01003010000145199-E0dHooZcObyJ20190314

14-Mar-2019 16:11:06

168

4177.5000

XLON

01003010000145199-E0dHooZcOcb620190314

14-Mar-2019 16:12:40

212

4178.0000

XLON

01003010000145708-E0dHooZcOdng20190314

14-Mar-2019 16:12:40

212

4178.5000

XLON

01003010000145741-E0dHooZcOdnL20190314

14-Mar-2019 16:12:47

207

4178.0000

XLON

11003110000145804-E0dHooZcOdxM20190314

14-Mar-2019 16:15:04

107

4179.5000

XLON

11003110000146038-E0dHooZcOfkW20190314

14-Mar-2019 16:15:04

100

4179.5000

XLON

11003110000146038-E0dHooZcOfkb20190314

14-Mar-2019 16:15:06

10

4179.5000

XLON

11003110000146038-E0dHooZcOfoV20190314

14-Mar-2019 16:16:01

163

4180.5000

XLON

01003010000146173-E0dHooZcOggx20190314

14-Mar-2019 16:16:17

217

4179.5000

XLON

01003010000146193-E0dHooZcOgz620190314

14-Mar-2019 16:16:58

82

4179.0000

XLON

01003010000146212-E0dHooZcOhTP20190314

14-Mar-2019 16:16:58

101

4179.0000

XLON

01003010000146212-E0dHooZcOhSh20190314

14-Mar-2019 16:16:59

76

4178.5000

XLON

01003010000146263-E0dHooZcOhaD20190314

14-Mar-2019 16:16:59

45

4178.5000

XLON

01003010000146263-E0dHooZcOha720190314

14-Mar-2019 16:17:00

91

4178.5000

XLON

01003010000146263-E0dHooZcOhbh20190314

14-Mar-2019 16:18:19

163

4180.0000

XLON

11003110000146469-E0dHooZcOj9H20190314

14-Mar-2019 16:18:35

226

4179.5000

XLON

01003010000146392-E0dHooZcOjRQ20190314

14-Mar-2019 16:19:41

194

4181.5000

XLON

01003010000146602-E0dHooZcOl1N20190314

14-Mar-2019 16:19:41

104

4182.0000

XLON

01003010000146613-E0dHooZcOl0D20190314

14-Mar-2019 16:19:41

93

4182.0000

XLON

01003010000146613-E0dHooZcOl0F20190314

14-Mar-2019 16:19:42

65

4181.0000

XLON

11003110000146667-E0dHooZcOl2J20190314

14-Mar-2019 16:19:42

100

4181.0000

XLON

11003110000146667-E0dHooZcOl2G20190314

14-Mar-2019 16:21:22

8

4178.5000

XLON

11003110000146875-E0dHooZcOnUf20190314

14-Mar-2019 16:21:22

200

4178.5000

XLON

11003110000146875-E0dHooZcOnUd20190314

14-Mar-2019 16:21:42

187

4178.0000

XLON

01003010000146783-E0dHooZcOo4M20190314

14-Mar-2019 16:23:10

80

4176.0000

XLON

11003110000147076-E0dHooZcOpSj20190314

14-Mar-2019 16:23:14

96

4176.0000

XLON

11003110000147076-E0dHooZcOpYj20190314

14-Mar-2019 16:23:24

18

4176.0000

XLON

11003110000147076-E0dHooZcOpj520190314

14-Mar-2019 16:23:36

86

4175.5000

XLON

01003010000146988-E0dHooZcOpqy20190314

14-Mar-2019 16:24:32

163

4175.5000

XLON

01003010000147222-E0dHooZcOqtC20190314

14-Mar-2019 16:24:44

171

4175.0000

XLON

01003010000147197-E0dHooZcOr1p20190314

14-Mar-2019 16:24:49

167

4174.5000

XLON

11003110000147265-E0dHooZcOr7820190314

14-Mar-2019 16:26:08

16

4172.0000

XLON

01003010000147610-E0dHooZcOsi520190314

14-Mar-2019 16:26:24

113

4173.5000

XLON

11003110000147768-E0dHooZcOt0p20190314

14-Mar-2019 16:28:01

17

4175.0000

XLON

01003010000147904-E0dHooZcOuq320190314

14-Mar-2019 16:29:14

16

4174.5000

XLON

01003010000147946-E0dHooZcOwWg20190314

14-Mar-2019 16:29:41

3

4173.0000

XLON

01003010000148186-E0dHooZcOxDV20190314

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDVVISLIA