RNS Number : 2113T
Rio Tinto PLC
18 March 2019
 

18 March 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

18 March 2019

Number of ordinary shares purchased

78,802

Average price paid (pence)

4248.8164

Highest price paid (pence)

4277.5000

Lowest price paid (pence)

4211.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,701,920 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 18 March 2019
Number of ordinary shares purchased: 78,802
Volume weighted average price paid per share (pence): 4248.8164

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Mar-2019 08:00:04

168

4234.0000

XLON

11003110000000408-E0dKieVKKvca20190318

18-Mar-2019 08:00:10

149

4234.0000

XLON

01003010000000446-E0dKieVKKvyz20190318

18-Mar-2019 08:00:10

73

4234.0000

XLON

01003010000000446-E0dKieVKKvxi20190318

18-Mar-2019 08:00:14

216

4234.0000

XLON

11003110000000478-E0dKieVKKw6Y20190318

18-Mar-2019 08:00:16

225

4233.0000

XLON

01003010000000447-E0dKieVKKwNK20190318

18-Mar-2019 08:00:16

210

4233.5000

XLON

11003110000000439-E0dKieVKKwNH20190318

18-Mar-2019 08:01:44

209

4234.5000

XLON

01003010000001100-E0dKieVKKyon20190318

18-Mar-2019 08:01:47

227

4234.0000

XLON

11003110000001091-E0dKieVKKyve20190318

18-Mar-2019 08:04:01

178

4219.5000

XLON

01003010000002336-E0dKieVKL0y020190318

18-Mar-2019 08:04:01

221

4220.0000

XLON

11003110000002347-E0dKieVKL0xs20190318

18-Mar-2019 08:07:14

214

4230.5000

XLON

11003110000004324-E0dKieVKL5Dq20190318

18-Mar-2019 08:07:14

212

4231.0000

XLON

01003010000004476-E0dKieVKL5Dk20190318

18-Mar-2019 08:07:14

207

4230.0000

XLON

01003010000004276-E0dKieVKL5Dx20190318

18-Mar-2019 08:07:33

32

4228.5000

XLON

01003010000004560-E0dKieVKL5g020190318

18-Mar-2019 08:07:33

143

4228.5000

XLON

01003010000004560-E0dKieVKL5fy20190318

18-Mar-2019 08:09:06

193

4227.5000

XLON

11003110000005786-E0dKieVKL7fr20190318

18-Mar-2019 08:09:06

171

4228.0000

XLON

01003010000005768-E0dKieVKL7fa20190318

18-Mar-2019 08:10:18

64

4225.5000

XLON

11003110000006609-E0dKieVKL9yV20190318

18-Mar-2019 08:10:18

138

4225.5000

XLON

11003110000006609-E0dKieVKL9yP20190318

18-Mar-2019 08:10:45

150

4226.5000

XLON

01003010000006884-E0dKieVKLAkj20190318

18-Mar-2019 08:10:45

24

4226.5000

XLON

01003010000006884-E0dKieVKLAkh20190318

18-Mar-2019 08:11:51

171

4226.5000

XLON

11003110000007472-E0dKieVKLCuY20190318

18-Mar-2019 08:12:54

192

4229.0000

XLON

01003010000007659-E0dKieVKLELn20190318

18-Mar-2019 08:14:22

168

4231.5000

XLON

01003010000008394-E0dKieVKLG7920190318

18-Mar-2019 08:14:22

188

4232.5000

XLON

11003110000008422-E0dKieVKLG6n20190318

18-Mar-2019 08:15:06

51

4229.0000

XLON

11003110000008695-E0dKieVKLH9n20190318

18-Mar-2019 08:15:17

118

4229.0000

XLON

11003110000008695-E0dKieVKLHXC20190318

18-Mar-2019 08:15:18

174

4228.5000

XLON

01003010000008685-E0dKieVKLHXc20190318

18-Mar-2019 08:16:59

100

4229.5000

XLON

11003110000009459-E0dKieVKLJtP20190318

18-Mar-2019 08:16:59

70

4229.5000

XLON

11003110000009459-E0dKieVKLJtT20190318

18-Mar-2019 08:16:59

168

4230.0000

XLON

01003010000009493-E0dKieVKLJt820190318

18-Mar-2019 08:19:16

168

4230.0000

XLON

11003110000010419-E0dKieVKLMzA20190318

18-Mar-2019 08:19:16

168

4230.5000

XLON

01003010000010400-E0dKieVKLMz420190318

18-Mar-2019 08:20:22

168

4229.5000

XLON

11003110000010857-E0dKieVKLOST20190318

18-Mar-2019 08:23:38

228

4233.5000

XLON

01003010000012131-E0dKieVKLSIv20190318

18-Mar-2019 08:23:46

210

4232.5000

XLON

11003110000012257-E0dKieVKLSOl20190318

18-Mar-2019 08:23:46

218

4233.0000

XLON

11003110000012129-E0dKieVKLSOR20190318

18-Mar-2019 08:25:27

215

4235.5000

XLON

01003010000013104-E0dKieVKLUqE20190318

18-Mar-2019 08:26:09

214

4239.0000

XLON

11003110000013807-E0dKieVKLWJO20190318

18-Mar-2019 08:27:20

223

4239.0000

XLON

01003010000014117-E0dKieVKLY4P20190318

18-Mar-2019 08:29:47

125

4239.0000

XLON

11003110000014719-E0dKieVKLbAB20190318

18-Mar-2019 08:29:47

100

4239.0000

XLON

11003110000014719-E0dKieVKLbA920190318

18-Mar-2019 08:29:47

168

4239.5000

XLON

11003110000014776-E0dKieVKLb9q20190318

18-Mar-2019 08:33:43

213

4249.0000

XLON

11003110000016422-E0dKieVKLf0720190318

18-Mar-2019 08:33:43

208

4248.5000

XLON

01003010000016427-E0dKieVKLf0g20190318

18-Mar-2019 08:33:43

228

4248.0000

XLON

01003010000016375-E0dKieVKLf0t20190318

18-Mar-2019 08:34:10

131

4247.5000

XLON

01003010000016623-E0dKieVKLfR620190318

18-Mar-2019 08:34:10

77

4247.5000

XLON

01003010000016623-E0dKieVKLfR420190318

18-Mar-2019 08:36:46

224

4248.0000

XLON

01003010000017371-E0dKieVKLhm620190318

18-Mar-2019 08:36:46

224

4248.5000

XLON

01003010000018089-E0dKieVKLhls20190318

18-Mar-2019 08:40:35

100

4247.0000

XLON

11003110000019712-E0dKieVKLl9d20190318

18-Mar-2019 08:42:25

227

4247.5000

XLON

01003010000020149-E0dKieVKLmqZ20190318

18-Mar-2019 08:42:25

86

4247.0000

XLON

11003110000019712-E0dKieVKLmr220190318

18-Mar-2019 08:42:25

100

4246.5000

XLON

01003010000019662-E0dKieVKLmrf20190318

18-Mar-2019 08:42:25

111

4246.5000

XLON

01003010000019662-E0dKieVKLmri20190318

18-Mar-2019 08:43:35

220

4245.5000

XLON

11003110000020343-E0dKieVKLnsc20190318

18-Mar-2019 08:43:35

208

4246.0000

XLON

11003110000020837-E0dKieVKLns020190318

18-Mar-2019 08:45:31

168

4243.0000

XLON

01003010000021568-E0dKieVKLpaa20190318

18-Mar-2019 08:45:31

170

4242.5000

XLON

11003110000021580-E0dKieVKLpb820190318

18-Mar-2019 08:48:02

68

4245.5000

XLON

01003010000022277-E0dKieVKLrjB20190318

18-Mar-2019 08:48:02

141

4245.5000

XLON

01003010000022277-E0dKieVKLrjG20190318

18-Mar-2019 08:49:13

3

4245.0000

XLON

01003010000022903-E0dKieVKLse320190318

18-Mar-2019 08:49:13

97

4245.0000

XLON

11003110000022928-E0dKieVKLse120190318

18-Mar-2019 08:49:13

85

4245.0000

XLON

11003110000022928-E0dKieVKLsdz20190318

18-Mar-2019 08:49:13

28

4245.0000

XLON

11003110000022928-E0dKieVKLsdu20190318

18-Mar-2019 08:51:11

216

4242.5000

XLON

11003110000023600-E0dKieVKLuV520190318

18-Mar-2019 08:51:52

168

4243.5000

XLON

01003010000023987-E0dKieVKLv6720190318

18-Mar-2019 08:51:54

191

4243.0000

XLON

11003110000023984-E0dKieVKLv7e20190318

18-Mar-2019 08:54:24

213

4244.5000

XLON

01003010000024645-E0dKieVKLxCM20190318

18-Mar-2019 08:55:28

19

4244.0000

XLON

11003110000024912-E0dKieVKLyK020190318

18-Mar-2019 08:55:28

198

4244.0000

XLON

11003110000024912-E0dKieVKLyJx20190318

18-Mar-2019 08:57:45

220

4245.0000

XLON

01003010000025699-E0dKieVKM0XG20190318

18-Mar-2019 09:00:17

41

4246.5000

XLON

01003010000026574-E0dKieVKM2zB20190318

18-Mar-2019 09:00:17

143

4246.5000

XLON

01003010000026574-E0dKieVKM2z020190318

18-Mar-2019 09:00:17

168

4247.0000

XLON

11003110000026587-E0dKieVKM2yY20190318

18-Mar-2019 09:00:55

217

4247.0000

XLON

01003010000026764-E0dKieVKM3ay20190318

18-Mar-2019 09:02:31

209

4252.0000

XLON

11003110000027516-E0dKieVKM5Vu20190318

18-Mar-2019 09:05:25

17

4253.5000

XLON

01003010000028196-E0dKieVKM8tQ20190318

18-Mar-2019 09:05:25

212

4253.0000

XLON

01003010000028165-E0dKieVKM8tg20190318

18-Mar-2019 09:05:25

202

4253.5000

XLON

01003010000028196-E0dKieVKM8tN20190318

18-Mar-2019 09:06:53

224

4254.0000

XLON

01003010000028615-E0dKieVKMAT220190318

18-Mar-2019 09:08:43

65

4254.0000

XLON

01003010000029117-E0dKieVKMCOq20190318

18-Mar-2019 09:08:43

161

4254.0000

XLON

01003010000029117-E0dKieVKMCOw20190318

18-Mar-2019 09:11:55

216

4256.0000

XLON

11003110000029618-E0dKieVKMF3Z20190318

18-Mar-2019 09:11:55

212

4255.5000

XLON

01003010000029720-E0dKieVKMF4N20190318

18-Mar-2019 09:13:50

174

4254.0000

XLON

11003110000030170-E0dKieVKMGbK20190318

18-Mar-2019 09:13:51

34

4254.0000

XLON

11003110000030170-E0dKieVKMGc420190318

18-Mar-2019 09:13:51

11

4254.0000

XLON

01003010000030161-E0dKieVKMGc620190318

18-Mar-2019 09:17:00

221

4257.5000

XLON

11003110000030915-E0dKieVKMJxT20190318

18-Mar-2019 09:18:06

208

4258.0000

XLON

11003110000031379-E0dKieVKML1q20190318

18-Mar-2019 09:19:06

141

4261.0000

XLON

01003010000031555-E0dKieVKMMB420190318

18-Mar-2019 09:19:06

69

4261.0000

XLON

01003010000031555-E0dKieVKMMBB20190318

18-Mar-2019 09:20:13

197

4263.5000

XLON

01003010000031992-E0dKieVKMNJ820190318

18-Mar-2019 09:20:13

28

4263.5000

XLON

01003010000031992-E0dKieVKMNJC20190318

18-Mar-2019 09:22:26

217

4258.5000

XLON

11003110000032361-E0dKieVKMPMG20190318

18-Mar-2019 09:24:34

102

4256.0000

XLON

11003110000032965-E0dKieVKMRZm20190318

18-Mar-2019 09:24:34

100

4256.0000

XLON

11003110000032965-E0dKieVKMRZi20190318

18-Mar-2019 09:27:06

109

4255.0000

XLON

11003110000033407-E0dKieVKMTY220190318

18-Mar-2019 09:27:06

59

4255.0000

XLON

11003110000033407-E0dKieVKMTYB20190318

18-Mar-2019 09:28:42

209

4255.5000

XLON

01003010000033729-E0dKieVKMVEg20190318

18-Mar-2019 09:29:13

201

4254.5000

XLON

01003010000033037-E0dKieVKMVki20190318

18-Mar-2019 09:30:49

222

4253.0000

XLON

01003010000034038-E0dKieVKMXHc20190318

18-Mar-2019 09:32:06

207

4251.0000

XLON

01003010000034657-E0dKieVKMYRv20190318

18-Mar-2019 09:35:04

198

4258.0000

XLON

11003110000035513-E0dKieVKMaWc20190318

18-Mar-2019 09:35:10

203

4257.5000

XLON

11003110000035272-E0dKieVKMagy20190318

18-Mar-2019 09:38:00

208

4254.5000

XLON

01003010000036000-E0dKieVKMciI20190318

18-Mar-2019 09:38:34

203

4254.5000

XLON

11003110000036217-E0dKieVKMdJH20190318

18-Mar-2019 09:45:16

185

4258.0000

XLON

01003010000037694-E0dKieVKMhu520190318

18-Mar-2019 09:45:21

214

4260.0000

XLON

11003110000038110-E0dKieVKMi3z20190318

18-Mar-2019 09:45:34

168

4260.5000

XLON

11003110000038172-E0dKieVKMiAT20190318

18-Mar-2019 09:46:14

215

4263.0000

XLON

01003010000038250-E0dKieVKMil320190318

18-Mar-2019 09:47:13

222

4260.5000

XLON

01003010000038420-E0dKieVKMjWy20190318

18-Mar-2019 09:49:46

214

4259.5000

XLON

01003010000039000-E0dKieVKMlim20190318

18-Mar-2019 09:50:40

203

4256.5000

XLON

01003010000039260-E0dKieVKMmik20190318

18-Mar-2019 09:52:19

202

4254.0000

XLON

01003010000039672-E0dKieVKMoUr20190318

18-Mar-2019 09:53:35

202

4250.5000

XLON

11003110000040056-E0dKieVKMpJR20190318

18-Mar-2019 09:57:17

201

4256.0000

XLON

01003010000041045-E0dKieVKMshi20190318

18-Mar-2019 09:57:17

191

4256.5000

XLON

01003010000041157-E0dKieVKMsgs20190318

18-Mar-2019 09:59:35

11

4252.5000

XLON

01003010000041573-E0dKieVKMuJT20190318

18-Mar-2019 09:59:35

200

4252.5000

XLON

01003010000041573-E0dKieVKMuJR20190318

18-Mar-2019 10:00:53

168

4252.5000

XLON

11003110000042153-E0dKieVKMwCp20190318

18-Mar-2019 10:02:34

177

4252.5000

XLON

11003110000042295-E0dKieVKMxqF20190318

18-Mar-2019 10:03:30

198

4250.0000

XLON

11003110000042632-E0dKieVKMym020190318

18-Mar-2019 10:03:32

7

4249.5000

XLON

01003010000042610-E0dKieVKMyoc20190318

18-Mar-2019 10:03:32

183

4249.5000

XLON

11003110000042631-E0dKieVKMyoY20190318

18-Mar-2019 10:03:32

32

4249.5000

XLON

11003110000042631-E0dKieVKMyoa20190318

18-Mar-2019 10:03:38

47

4249.0000

XLON

01003010000042619-E0dKieVKMyqg20190318

18-Mar-2019 10:03:38

126

4249.0000

XLON

01003010000042619-E0dKieVKMyqd20190318

18-Mar-2019 10:06:24

222

4242.5000

XLON

01003010000042876-E0dKieVKN1jh20190318

18-Mar-2019 10:08:03

7

4244.0000

XLON

01003010000043457-E0dKieVKN30Y20190318

18-Mar-2019 10:08:03

200

4244.0000

XLON

01003010000043457-E0dKieVKN30W20190318

18-Mar-2019 10:08:29

200

4243.5000

XLON

11003110000043594-E0dKieVKN3PE20190318

18-Mar-2019 10:10:20

190

4237.5000

XLON

11003110000043909-E0dKieVKN5Fd20190318

18-Mar-2019 10:14:14

111

4240.0000

XLON

01003010000044218-E0dKieVKN84x20190318

18-Mar-2019 10:14:14

77

4240.0000

XLON

01003010000044218-E0dKieVKN84v20190318

18-Mar-2019 10:14:14

168

4239.5000

XLON

01003010000044500-E0dKieVKN85T20190318

18-Mar-2019 10:15:58

204

4240.5000

XLON

11003110000044729-E0dKieVKN9yD20190318

18-Mar-2019 10:16:50

183

4238.5000

XLON

11003110000045092-E0dKieVKNBHX20190318

18-Mar-2019 10:19:01

182

4241.0000

XLON

11003110000045525-E0dKieVKNDZd20190318

18-Mar-2019 10:20:21

163

4239.5000

XLON

11003110000045777-E0dKieVKNEqz20190318

18-Mar-2019 10:20:21

18

4239.5000

XLON

11003110000045777-E0dKieVKNEr520190318

18-Mar-2019 10:22:46

170

4238.5000

XLON

01003010000046187-E0dKieVKNGw320190318

18-Mar-2019 10:22:46

11

4238.5000

XLON

01003010000046187-E0dKieVKNGwh20190318

18-Mar-2019 10:23:41

180

4238.5000

XLON

11003110000046373-E0dKieVKNHhF20190318

18-Mar-2019 10:25:16

18

4238.0000

XLON

11003110000046724-E0dKieVKNJdl20190318

18-Mar-2019 10:28:30

168

4241.5000

XLON

11003110000047533-E0dKieVKNMDE20190318

18-Mar-2019 10:28:30

53

4241.0000

XLON

11003110000047497-E0dKieVKNMDf20190318

18-Mar-2019 10:28:35

175

4240.5000

XLON

01003010000047438-E0dKieVKNMJD20190318

18-Mar-2019 10:28:35

115

4241.0000

XLON

11003110000047497-E0dKieVKNMIw20190318

18-Mar-2019 10:32:17

195

4240.0000

XLON

01003010000048314-E0dKieVKNPmJ20190318

18-Mar-2019 10:32:17

1

4240.5000

XLON

11003110000048453-E0dKieVKNPm320190318

18-Mar-2019 10:32:17

167

4240.5000

XLON

11003110000048453-E0dKieVKNPlv20190318

18-Mar-2019 10:35:36

185

4242.5000

XLON

11003110000049253-E0dKieVKNSoA20190318

18-Mar-2019 10:35:41

28

4242.0000

XLON

11003110000049167-E0dKieVKNSvO20190318

18-Mar-2019 10:35:41

172

4242.0000

XLON

11003110000049167-E0dKieVKNSvS20190318

18-Mar-2019 10:36:44

186

4240.0000

XLON

11003110000049717-E0dKieVKNTuR20190318

18-Mar-2019 10:38:35

187

4239.0000

XLON

01003010000050166-E0dKieVKNVh120190318

18-Mar-2019 10:40:23

187

4238.0000

XLON

01003010000050679-E0dKieVKNWqg20190318

18-Mar-2019 10:44:13

168

4238.5000

XLON

11003110000051569-E0dKieVKNavx20190318

18-Mar-2019 10:44:13

16

4238.5000

XLON

01003010000051532-E0dKieVKNavz20190318

18-Mar-2019 10:45:09

187

4238.0000

XLON

11003110000051311-E0dKieVKNbkL20190318

18-Mar-2019 10:46:14

191

4239.0000

XLON

01003010000052265-E0dKieVKNciJ20190318

18-Mar-2019 10:49:29

127

4244.5000

XLON

11003110000053098-E0dKieVKNfZs20190318

18-Mar-2019 10:49:29

172

4244.0000

XLON

11003110000053076-E0dKieVKNfaQ20190318

18-Mar-2019 10:49:29

41

4244.5000

XLON

11003110000053098-E0dKieVKNfZq20190318

18-Mar-2019 10:50:06

217

4242.5000

XLON

11003110000053262-E0dKieVKNg8o20190318

18-Mar-2019 10:53:05

183

4239.5000

XLON

01003010000053950-E0dKieVKNiNr20190318

18-Mar-2019 10:54:05

182

4238.5000

XLON

01003010000054150-E0dKieVKNj2R20190318

18-Mar-2019 10:55:02

181

4234.5000

XLON

01003010000054373-E0dKieVKNjw120190318

18-Mar-2019 10:57:53

180

4234.0000

XLON

01003010000054981-E0dKieVKNluA20190318

18-Mar-2019 10:58:42

177

4233.5000

XLON

11003110000055521-E0dKieVKNmXd20190318

18-Mar-2019 11:02:51

168

4231.5000

XLON

01003010000056312-E0dKieVKNq2R20190318

18-Mar-2019 11:02:51

177

4232.0000

XLON

01003010000055767-E0dKieVKNq1Q20190318

18-Mar-2019 11:04:18

179

4231.0000

XLON

01003010000056820-E0dKieVKNr2n20190318

18-Mar-2019 11:07:08

172

4230.5000

XLON

11003110000057660-E0dKieVKNtbQ20190318

18-Mar-2019 11:07:08

169

4230.0000

XLON

01003010000057458-E0dKieVKNtbx20190318

18-Mar-2019 11:10:51

168

4231.0000

XLON

01003010000058174-E0dKieVKNwAu20190318

18-Mar-2019 11:10:54

169

4230.5000

XLON

01003010000058131-E0dKieVKNwD120190318

18-Mar-2019 11:12:08

171

4230.0000

XLON

11003110000058750-E0dKieVKNx9420190318

18-Mar-2019 11:14:39

48

4229.5000

XLON

01003010000059142-E0dKieVKNytM20190318

18-Mar-2019 11:15:51

224

4229.5000

XLON

11003110000059434-E0dKieVKNzui20190318

18-Mar-2019 11:19:56

65

4230.5000

XLON

01003010000060728-E0dKieVKO2sz20190318

18-Mar-2019 11:19:56

103

4230.5000

XLON

01003010000060728-E0dKieVKO2t120190318

18-Mar-2019 11:19:56

215

4230.0000

XLON

11003110000060842-E0dKieVKO2tJ20190318

18-Mar-2019 11:21:35

186

4228.0000

XLON

11003110000060885-E0dKieVKO47i20190318

18-Mar-2019 11:24:03

168

4230.0000

XLON

01003010000061914-E0dKieVKO68h20190318

18-Mar-2019 11:24:03

168

4230.5000

XLON

11003110000062064-E0dKieVKO68Z20190318

18-Mar-2019 11:25:18

172

4229.0000

XLON

01003010000062304-E0dKieVKO7HE20190318

18-Mar-2019 11:28:11

170

4227.5000

XLON

11003110000062758-E0dKieVKO9v820190318

18-Mar-2019 11:29:58

170

4228.5000

XLON

11003110000063362-E0dKieVKOBeT20190318

18-Mar-2019 11:30:29

171

4227.5000

XLON

01003010000063642-E0dKieVKOC3r20190318

18-Mar-2019 11:36:54

225

4231.0000

XLON

11003110000065275-E0dKieVKOIa720190318

18-Mar-2019 11:37:48

219

4230.5000

XLON

01003010000064990-E0dKieVKOJRA20190318

18-Mar-2019 11:37:50

228

4230.0000

XLON

01003010000065073-E0dKieVKOJTm20190318

18-Mar-2019 11:39:22

144

4232.0000

XLON

11003110000065736-E0dKieVKOKix20190318

18-Mar-2019 11:39:22

43

4232.0000

XLON

11003110000065736-E0dKieVKOKjM20190318

18-Mar-2019 11:40:20

172

4230.0000

XLON

01003010000065815-E0dKieVKOLn220190318

18-Mar-2019 11:43:04

173

4228.5000

XLON

11003110000066464-E0dKieVKOOf820190318

18-Mar-2019 11:45:27

173

4228.5000

XLON

11003110000066775-E0dKieVKOQEJ20190318

18-Mar-2019 11:45:27

170

4229.0000

XLON

11003110000066948-E0dKieVKOQCu20190318

18-Mar-2019 11:48:30

168

4229.0000

XLON

01003010000067457-E0dKieVKOSrN20190318

18-Mar-2019 11:51:30

114

4229.5000

XLON

11003110000068233-E0dKieVKOVNH20190318

18-Mar-2019 11:51:30

54

4229.5000

XLON

11003110000068233-E0dKieVKOVND20190318

18-Mar-2019 11:51:40

31

4229.0000

XLON

01003010000068040-E0dKieVKOVTC20190318

18-Mar-2019 11:51:40

138

4229.0000

XLON

01003010000068040-E0dKieVKOVTA20190318

18-Mar-2019 11:52:22

189

4228.5000

XLON

11003110000068282-E0dKieVKOW0v20190318

18-Mar-2019 11:54:24

100

4226.0000

XLON

11003110000068524-E0dKieVKOXYi20190318

18-Mar-2019 11:54:24

73

4226.0000

XLON

11003110000068524-E0dKieVKOXYl20190318

18-Mar-2019 11:55:37

172

4224.5000

XLON

01003010000068590-E0dKieVKOYky20190318

18-Mar-2019 11:57:00

172

4224.0000

XLON

11003110000069154-E0dKieVKOa6d20190318

18-Mar-2019 12:02:50

168

4226.5000

XLON

01003010000070816-E0dKieVKOgUc20190318

18-Mar-2019 12:03:39

206

4225.5000

XLON

11003110000071197-E0dKieVKOhO520190318

18-Mar-2019 12:05:42

219

4226.5000

XLON

01003010000071630-E0dKieVKOjC520190318

18-Mar-2019 12:06:41

214

4226.0000

XLON

01003010000071807-E0dKieVKOk6H20190318

18-Mar-2019 12:08:56

212

4225.0000

XLON

01003010000072218-E0dKieVKOmRw20190318

18-Mar-2019 12:11:04

168

4226.5000

XLON

11003110000073275-E0dKieVKOoGC20190318

18-Mar-2019 12:11:30

168

4226.0000

XLON

01003010000073117-E0dKieVKOons20190318

18-Mar-2019 12:13:50

184

4226.0000

XLON

11003110000074149-E0dKieVKOrH620190318

18-Mar-2019 12:14:29

168

4224.0000

XLON

01003010000074050-E0dKieVKOryg20190318

18-Mar-2019 12:18:02

70

4224.0000

XLON

11003110000075187-E0dKieVKOvxs20190318

18-Mar-2019 12:18:26

150

4224.0000

XLON

11003110000075187-E0dKieVKOwKV20190318

18-Mar-2019 12:20:12

227

4224.0000

XLON

11003110000075620-E0dKieVKOyFU20190318

18-Mar-2019 12:21:45

209

4223.5000

XLON

01003010000075817-E0dKieVKOzUD20190318

18-Mar-2019 12:25:08

168

4221.5000

XLON

11003110000076356-E0dKieVKP1wK20190318

18-Mar-2019 12:26:55

212

4221.5000

XLON

01003010000076880-E0dKieVKP3GE20190318

18-Mar-2019 12:29:25

194

4220.0000

XLON

01003010000077835-E0dKieVKP5WS20190318

18-Mar-2019 12:30:52

208

4219.5000

XLON

11003110000077536-E0dKieVKP6lG20190318

18-Mar-2019 12:30:53

168

4219.0000

XLON

11003110000078460-E0dKieVKP6rv20190318

18-Mar-2019 12:33:00

127

4217.0000

XLON

01003010000078745-E0dKieVKP8VL20190318

18-Mar-2019 12:33:00

41

4217.0000

XLON

01003010000078745-E0dKieVKP8VZ20190318

18-Mar-2019 12:36:44

222

4220.0000

XLON

11003110000079846-E0dKieVKPBRk20190318

18-Mar-2019 12:38:43

217

4220.0000

XLON

11003110000080055-E0dKieVKPD6s20190318

18-Mar-2019 12:40:27

105

4222.0000

XLON

11003110000080824-E0dKieVKPEbV20190318

18-Mar-2019 12:40:27

72

4222.0000

XLON

11003110000080824-E0dKieVKPEbT20190318

18-Mar-2019 12:41:57

168

4224.5000

XLON

01003010000080855-E0dKieVKPFr120190318

18-Mar-2019 12:44:00

22

4222.5000

XLON

01003010000081218-E0dKieVKPHLM20190318

18-Mar-2019 12:44:00

146

4222.5000

XLON

01003010000081218-E0dKieVKPHL920190318

18-Mar-2019 12:45:02

32

4222.5000

XLON

01003010000081607-E0dKieVKPI1l20190318

18-Mar-2019 12:45:02

136

4222.5000

XLON

01003010000081607-E0dKieVKPI1P20190318

18-Mar-2019 12:50:10

218

4225.0000

XLON

01003010000083028-E0dKieVKPMcw20190318

18-Mar-2019 12:50:26

197

4224.5000

XLON

11003110000083098-E0dKieVKPN1R20190318

18-Mar-2019 12:50:26

12

4224.5000

XLON

11003110000083098-E0dKieVKPN1P20190318

18-Mar-2019 12:50:55

201

4222.5000

XLON

11003110000083896-E0dKieVKPNQg20190318

18-Mar-2019 12:53:33

168

4219.5000

XLON

01003010000084343-E0dKieVKPPAQ20190318

18-Mar-2019 12:54:54

59

4217.5000

XLON

01003010000084943-E0dKieVKPQLK20190318

18-Mar-2019 12:55:58

9

4216.5000

XLON

11003110000085547-E0dKieVKPRHx20190318

18-Mar-2019 12:55:58

220

4216.5000

XLON

11003110000085547-E0dKieVKPRI320190318

18-Mar-2019 12:57:55

153

4214.0000

XLON

01003010000086283-E0dKieVKPSug20190318

18-Mar-2019 12:57:55

55

4214.0000

XLON

01003010000086283-E0dKieVKPSwA20190318

18-Mar-2019 12:59:43

48

4213.0000

XLON

11003110000087073-E0dKieVKPUYW20190318

18-Mar-2019 12:59:43

121

4213.0000

XLON

11003110000087073-E0dKieVKPUZV20190318

18-Mar-2019 13:02:27

141

4211.0000

XLON

11003110000087927-E0dKieVKPXLb20190318

18-Mar-2019 13:02:27

27

4211.0000

XLON

11003110000087927-E0dKieVKPXLi20190318

18-Mar-2019 13:02:27

168

4211.5000

XLON

01003010000087632-E0dKieVKPXLE20190318

18-Mar-2019 13:05:50

168

4220.0000

XLON

01003010000088687-E0dKieVKPaQi20190318

18-Mar-2019 13:07:14

169

4220.0000

XLON

11003110000088946-E0dKieVKPbOL20190318

18-Mar-2019 13:09:18

170

4220.0000

XLON

11003110000089514-E0dKieVKPcmY20190318

18-Mar-2019 13:09:21

168

4219.0000

XLON

01003010000089506-E0dKieVKPctZ20190318

18-Mar-2019 13:11:43

172

4222.0000

XLON

11003110000090354-E0dKieVKPeYL20190318

18-Mar-2019 13:13:02

172

4222.5000

XLON

11003110000090663-E0dKieVKPfQU20190318

18-Mar-2019 13:14:30

105

4226.0000

XLON

11003110000091056-E0dKieVKPgdY20190318

18-Mar-2019 13:14:30

69

4226.0000

XLON

11003110000091056-E0dKieVKPgde20190318

18-Mar-2019 13:16:31

79

4226.0000

XLON

11003110000091516-E0dKieVKPiCL20190318

18-Mar-2019 13:16:31

96

4226.0000

XLON

11003110000091516-E0dKieVKPiCI20190318

18-Mar-2019 13:19:59

179

4225.0000

XLON

11003110000091676-E0dKieVKPkg720190318

18-Mar-2019 13:19:59

175

4225.5000

XLON

11003110000091997-E0dKieVKPkfd20190318

18-Mar-2019 13:22:41

77

4227.0000

XLON

11003110000092913-E0dKieVKPmlE20190318

18-Mar-2019 13:22:41

91

4227.0000

XLON

11003110000092913-E0dKieVKPmlO20190318

18-Mar-2019 13:23:30

211

4228.5000

XLON

11003110000093230-E0dKieVKPnfq20190318

18-Mar-2019 13:25:40

192

4228.5000

XLON

11003110000093988-E0dKieVKPpec20190318

18-Mar-2019 13:27:00

195

4229.0000

XLON

01003010000093853-E0dKieVKPr6O20190318

18-Mar-2019 13:27:46

228

4231.5000

XLON

11003110000094512-E0dKieVKPs8w20190318

18-Mar-2019 13:30:26

219

4232.5000

XLON

11003110000095555-E0dKieVKPvTe20190318

18-Mar-2019 13:30:44

172

4236.5000

XLON

01003010000095649-E0dKieVKPw3z20190318

18-Mar-2019 13:30:45

168

4235.5000

XLON

01003010000095650-E0dKieVKPw5v20190318

18-Mar-2019 13:30:45

171

4236.0000

XLON

11003110000095832-E0dKieVKPw5i20190318

18-Mar-2019 13:32:47

168

4239.5000

XLON

11003110000096766-E0dKieVKPypb20190318

18-Mar-2019 13:33:46

168

4246.0000

XLON

11003110000097239-E0dKieVKQ0lR20190318

18-Mar-2019 13:34:16

228

4246.0000

XLON

01003010000097258-E0dKieVKQ1WK20190318

18-Mar-2019 13:35:43

218

4242.5000

XLON

11003110000098165-E0dKieVKQ3sy20190318

18-Mar-2019 13:35:50

208

4242.0000

XLON

01003010000098005-E0dKieVKQ3y020190318

18-Mar-2019 13:39:16

173

4248.0000

XLON

01003010000099279-E0dKieVKQ8Co20190318

18-Mar-2019 13:39:27

223

4247.5000

XLON

11003110000099321-E0dKieVKQ8LO20190318

18-Mar-2019 13:39:27

211

4247.0000

XLON

01003010000099272-E0dKieVKQ8Lj20190318

18-Mar-2019 13:40:43

214

4249.0000

XLON

11003110000100036-E0dKieVKQA7M20190318

18-Mar-2019 13:42:29

214

4249.5000

XLON

01003010000100437-E0dKieVKQBt720190318

18-Mar-2019 13:42:29

198

4249.0000

XLON

11003110000100618-E0dKieVKQBtg20190318

18-Mar-2019 13:44:22

212

4247.5000

XLON

01003010000101152-E0dKieVKQDoi20190318

18-Mar-2019 13:45:47

188

4245.0000

XLON

11003110000101996-E0dKieVKQFhC20190318

18-Mar-2019 13:45:48

193

4244.5000

XLON

01003010000101830-E0dKieVKQFmA20190318

18-Mar-2019 13:49:13

221

4252.5000

XLON

01003010000103207-E0dKieVKQKtR20190318

18-Mar-2019 13:50:04

174

4257.5000

XLON

01003010000103596-E0dKieVKQLsK20190318

18-Mar-2019 13:50:43

194

4258.5000

XLON

01003010000103778-E0dKieVKQMn220190318

18-Mar-2019 13:50:44

109

4258.0000

XLON

11003110000104064-E0dKieVKQMog20190318

18-Mar-2019 13:50:44

101

4258.0000

XLON

11003110000104064-E0dKieVKQMoX20190318

18-Mar-2019 13:52:56

172

4265.0000

XLON

01003010000104748-E0dKieVKQP3520190318

18-Mar-2019 13:52:57

190

4264.5000

XLON

11003110000104912-E0dKieVKQP5820190318

18-Mar-2019 13:54:46

228

4259.0000

XLON

11003110000105473-E0dKieVKQQmE20190318

18-Mar-2019 13:55:48

175

4255.0000

XLON

01003010000105918-E0dKieVKQRzm20190318

18-Mar-2019 13:57:44

223

4260.5000

XLON

01003010000106661-E0dKieVKQTUP20190318

18-Mar-2019 13:57:44

72

4260.0000

XLON

11003110000106848-E0dKieVKQTUs20190318

18-Mar-2019 13:57:44

18

4260.0000

XLON

11003110000106848-E0dKieVKQTUp20190318

18-Mar-2019 13:57:45

92

4260.0000

XLON

11003110000106848-E0dKieVKQTWM20190318

18-Mar-2019 13:59:58

47

4255.5000

XLON

11003110000107644-E0dKieVKQV0520190318

18-Mar-2019 13:59:58

123

4255.5000

XLON

11003110000107644-E0dKieVKQV0720190318

18-Mar-2019 14:00:01

68

4255.0000

XLON

01003010000107452-E0dKieVKQVAz20190318

18-Mar-2019 14:00:01

100

4255.0000

XLON

01003010000107452-E0dKieVKQVAx20190318

18-Mar-2019 14:00:11

38

4255.0000

XLON

11003110000108010-E0dKieVKQVVP20190318

18-Mar-2019 14:00:12

30

4255.0000

XLON

11003110000108010-E0dKieVKQVW320190318

18-Mar-2019 14:00:12

100

4255.0000

XLON

11003110000108010-E0dKieVKQVW120190318

18-Mar-2019 14:01:06

47

4257.0000

XLON

01003010000108278-E0dKieVKQWaJ20190318

18-Mar-2019 14:01:06

151

4257.0000

XLON

01003010000108278-E0dKieVKQWa120190318

18-Mar-2019 14:01:32

223

4256.5000

XLON

01003010000108302-E0dKieVKQX7Y20190318

18-Mar-2019 14:02:47

228

4258.0000

XLON

11003110000108827-E0dKieVKQYVW20190318

18-Mar-2019 14:04:52

173

4260.0000

XLON

01003010000110147-E0dKieVKQaW020190318

18-Mar-2019 14:04:52

74

4259.0000

XLON

11003110000110062-E0dKieVKQaXL20190318

18-Mar-2019 14:04:52

195

4259.5000

XLON

11003110000110332-E0dKieVKQaWK20190318

18-Mar-2019 14:04:52

9

4259.0000

XLON

11003110000110062-E0dKieVKQaX020190318

18-Mar-2019 14:04:52

112

4259.0000

XLON

11003110000110062-E0dKieVKQaX720190318

18-Mar-2019 14:05:23

217

4256.5000

XLON

11003110000110587-E0dKieVKQb3w20190318

18-Mar-2019 14:08:27

192

4259.5000

XLON

11003110000111791-E0dKieVKQe6N20190318

18-Mar-2019 14:09:27

69

4260.5000

XLON

11003110000112114-E0dKieVKQerL20190318

18-Mar-2019 14:10:10

221

4261.0000

XLON

01003010000112145-E0dKieVKQfaP20190318

18-Mar-2019 14:10:10

146

4260.5000

XLON

11003110000112114-E0dKieVKQfaz20190318

18-Mar-2019 14:10:10

5

4261.0000

XLON

01003010000112145-E0dKieVKQfaN20190318

18-Mar-2019 14:10:22

219

4260.0000

XLON

01003010000111879-E0dKieVKQfic20190318

18-Mar-2019 14:12:28

183

4260.5000

XLON

01003010000112766-E0dKieVKQhfL20190318

18-Mar-2019 14:12:35

168

4259.5000

XLON

11003110000112839-E0dKieVKQhoU20190318

18-Mar-2019 14:13:37

209

4256.5000

XLON

01003010000113193-E0dKieVKQixM20190318

18-Mar-2019 14:15:48

195

4259.5000

XLON

11003110000114039-E0dKieVKQlBH20190318

18-Mar-2019 14:16:02

21

4259.5000

XLON

11003110000114039-E0dKieVKQlRC20190318

18-Mar-2019 14:16:52

92

4259.5000

XLON

01003010000114355-E0dKieVKQm5N20190318

18-Mar-2019 14:16:52

176

4259.0000

XLON

01003010000113831-E0dKieVKQm5P20190318

18-Mar-2019 14:16:52

131

4259.5000

XLON

01003010000114355-E0dKieVKQm5L20190318

18-Mar-2019 14:18:28

172

4262.5000

XLON

01003010000115025-E0dKieVKQnOn20190318

18-Mar-2019 14:18:34

222

4262.0000

XLON

11003110000115211-E0dKieVKQnVs20190318

18-Mar-2019 14:20:45

220

4259.5000

XLON

01003010000115882-E0dKieVKQp8c20190318

18-Mar-2019 14:23:48

221

4259.0000

XLON

11003110000117614-E0dKieVKQrVx20190318

18-Mar-2019 14:24:22

209

4260.5000

XLON

01003010000117814-E0dKieVKQs2b20190318

18-Mar-2019 14:25:43

169

4262.0000

XLON

01003010000118483-E0dKieVKQt6U20190318

18-Mar-2019 14:25:58

208

4261.5000

XLON

11003110000118334-E0dKieVKQtGz20190318

18-Mar-2019 14:26:10

3

4261.5000

XLON

11003110000118334-E0dKieVKQtQi20190318

18-Mar-2019 14:26:10

7

4261.5000

XLON

01003010000118167-E0dKieVKQtQk20190318

18-Mar-2019 14:26:11

2

4261.0000

XLON

11003110000118336-E0dKieVKQtYG20190318

18-Mar-2019 14:26:11

188

4261.0000

XLON

01003010000118166-E0dKieVKQtYE20190318

18-Mar-2019 14:28:25

188

4262.0000

XLON

01003010000120123-E0dKieVKQvdQ20190318

18-Mar-2019 14:28:27

211

4261.5000

XLON

01003010000120047-E0dKieVKQvgX20190318

18-Mar-2019 14:28:58

28

4261.0000

XLON

11003110000120312-E0dKieVKQw2E20190318

18-Mar-2019 14:28:58

200

4261.0000

XLON

11003110000120312-E0dKieVKQw2C20190318

18-Mar-2019 14:30:20

215

4259.0000

XLON

11003110000121055-E0dKieVKQxQm20190318

18-Mar-2019 14:33:13

220

4253.5000

XLON

11003110000122051-E0dKieVKQzb820190318

18-Mar-2019 14:33:16

194

4253.0000

XLON

01003010000121846-E0dKieVKQzcQ20190318

18-Mar-2019 14:34:49

168

4256.0000

XLON

11003110000122797-E0dKieVKR11i20190318

18-Mar-2019 14:35:05

168

4256.0000

XLON

01003010000122781-E0dKieVKR1Qb20190318

18-Mar-2019 14:35:08

135

4255.5000

XLON

01003010000122608-E0dKieVKR1SV20190318

18-Mar-2019 14:35:08

37

4255.5000

XLON

01003010000122608-E0dKieVKR1SO20190318

18-Mar-2019 14:35:15

82

4255.0000

XLON

11003110000122966-E0dKieVKR1aM20190318

18-Mar-2019 14:35:15

86

4255.0000

XLON

11003110000122966-E0dKieVKR1a820190318

18-Mar-2019 14:38:10

31

4255.5000

XLON

01003010000123506-E0dKieVKR40r20190318

18-Mar-2019 14:38:10

83

4255.5000

XLON

01003010000123506-E0dKieVKR40p20190318

18-Mar-2019 14:38:10

55

4255.5000

XLON

01003010000123506-E0dKieVKR40C20190318

18-Mar-2019 14:38:15

168

4255.0000

XLON

11003110000123655-E0dKieVKR43g20190318

18-Mar-2019 14:38:23

176

4254.5000

XLON

01003010000123884-E0dKieVKR4HZ20190318

18-Mar-2019 14:38:59

172

4254.0000

XLON

11003110000124086-E0dKieVKR4oT20190318

18-Mar-2019 14:40:14

170

4252.5000

XLON

11003110000124323-E0dKieVKR61A20190318

18-Mar-2019 14:40:14

28

4252.0000

XLON

01003010000124113-E0dKieVKR61K20190318

18-Mar-2019 14:40:14

168

4252.0000

XLON

11003110000124322-E0dKieVKR61I20190318

18-Mar-2019 14:42:05

168

4254.0000

XLON

11003110000124545-E0dKieVKR87n20190318

18-Mar-2019 14:42:07

143

4253.5000

XLON

11003110000124539-E0dKieVKR8B220190318

18-Mar-2019 14:42:07

27

4253.5000

XLON

11003110000124539-E0dKieVKR8Az20190318

18-Mar-2019 14:43:34

176

4255.0000

XLON

01003010000124556-E0dKieVKR9Li20190318

18-Mar-2019 14:44:53

60

4255.5000

XLON

11003110000124923-E0dKieVKRALF20190318

18-Mar-2019 14:44:53

143

4255.5000

XLON

11003110000124923-E0dKieVKRALD20190318

18-Mar-2019 14:45:22

168

4255.0000

XLON

11003110000125013-E0dKieVKRAzY20190318

18-Mar-2019 14:45:24

176

4254.5000

XLON

11003110000124973-E0dKieVKRB5V20190318

18-Mar-2019 14:47:27

184

4254.0000

XLON

11003110000125683-E0dKieVKRDXH20190318

18-Mar-2019 14:47:27

193

4254.5000

XLON

11003110000125698-E0dKieVKRDWi20190318

18-Mar-2019 14:48:27

31

4256.0000

XLON

11003110000125896-E0dKieVKREiR20190318

18-Mar-2019 14:48:27

37

4256.0000

XLON

11003110000125896-E0dKieVKREiJ20190318

18-Mar-2019 14:48:27

100

4256.0000

XLON

11003110000125896-E0dKieVKREiN20190318

18-Mar-2019 14:48:34

190

4255.0000

XLON

11003110000125884-E0dKieVKREoG20190318

18-Mar-2019 14:50:35

154

4260.5000

XLON

01003010000125977-E0dKieVKRH1i20190318

18-Mar-2019 14:50:55

14

4260.5000

XLON

01003010000125977-E0dKieVKRHKf20190318

18-Mar-2019 14:50:55

175

4260.0000

XLON

01003010000125947-E0dKieVKRHLR20190318

18-Mar-2019 14:52:07

192

4261.5000

XLON

11003110000126379-E0dKieVKRImc20190318

18-Mar-2019 14:53:35

187

4264.5000

XLON

01003010000126390-E0dKieVKRK6L20190318

18-Mar-2019 14:53:35

173

4264.0000

XLON

11003110000126608-E0dKieVKRK7220190318

18-Mar-2019 14:54:04

169

4263.5000

XLON

01003010000126385-E0dKieVKRKdI20190318

18-Mar-2019 14:55:40

21

4263.5000

XLON

11003110000126853-E0dKieVKRMHW20190318

18-Mar-2019 14:55:40

147

4263.5000

XLON

11003110000126853-E0dKieVKRMHb20190318

18-Mar-2019 14:55:40

186

4264.0000

XLON

01003010000126637-E0dKieVKRMGr20190318

18-Mar-2019 14:57:50

168

4266.5000

XLON

11003110000127113-E0dKieVKRNvg20190318

18-Mar-2019 14:58:03

168

4266.0000

XLON

01003010000126873-E0dKieVKRO7g20190318

18-Mar-2019 14:59:04

168

4269.5000

XLON

11003110000127293-E0dKieVKRPLH20190318

18-Mar-2019 14:59:28

186

4269.0000

XLON

01003010000127056-E0dKieVKRPnR20190318

18-Mar-2019 15:00:03

168

4263.5000

XLON

11003110000127404-E0dKieVKRR4G20190318

18-Mar-2019 15:00:54

100

4264.5000

XLON

11003110000127464-E0dKieVKRSBe20190318

18-Mar-2019 15:04:10

208

4270.0000

XLON

01003010000127588-E0dKieVKRVGY20190318

18-Mar-2019 15:04:43

203

4272.5000

XLON

01003010000127670-E0dKieVKRWAP20190318

18-Mar-2019 15:04:49

168

4272.0000

XLON

11003110000127910-E0dKieVKRWGk20190318

18-Mar-2019 15:04:58

171

4271.5000

XLON

11003110000127898-E0dKieVKRWPe20190318

18-Mar-2019 15:05:47

169

4272.5000

XLON

01003010000127801-E0dKieVKRXJo20190318

18-Mar-2019 15:05:55

183

4271.5000

XLON

11003110000128000-E0dKieVKRXZz20190318

18-Mar-2019 15:08:17

168

4272.0000

XLON

01003010000127930-E0dKieVKRZop20190318

18-Mar-2019 15:08:17

172

4272.5000

XLON

11003110000128211-E0dKieVKRZo720190318

18-Mar-2019 15:08:55

97

4273.0000

XLON

11003110000128368-E0dKieVKRaLD20190318

18-Mar-2019 15:08:55

62

4273.0000

XLON

11003110000128368-E0dKieVKRaL020190318

18-Mar-2019 15:08:55

26

4272.5000

XLON

01003010000128123-E0dKieVKRaLY20190318

18-Mar-2019 15:08:55

7

4272.5000

XLON

01003010000128123-E0dKieVKRaLT20190318

18-Mar-2019 15:08:55

20

4272.5000

XLON

01003010000128123-E0dKieVKRaLV20190318

18-Mar-2019 15:08:55

16

4273.0000

XLON

11003110000128368-E0dKieVKRaL820190318

18-Mar-2019 15:10:06

143

4271.0000

XLON

11003110000128505-E0dKieVKRbRD20190318

18-Mar-2019 15:10:06

13

4271.0000

XLON

11003110000128506-E0dKieVKRbRT20190318

18-Mar-2019 15:10:06

68

4271.0000

XLON

11003110000128505-E0dKieVKRbRR20190318

18-Mar-2019 15:11:48

3

4273.5000

XLON

11003110000128704-E0dKieVKRd6O20190318

18-Mar-2019 15:11:48

220

4273.5000

XLON

11003110000128704-E0dKieVKRd6I20190318

18-Mar-2019 15:11:48

200

4273.0000

XLON

01003010000128373-E0dKieVKRd7520190318

18-Mar-2019 15:11:48

17

4273.0000

XLON

01003010000128373-E0dKieVKRd7820190318

18-Mar-2019 15:12:48

168

4272.5000

XLON

01003010000128459-E0dKieVKReOu20190318

18-Mar-2019 15:13:45

175

4272.5000

XLON

01003010000128681-E0dKieVKRftT20190318

18-Mar-2019 15:14:12

74

4272.0000

XLON

11003110000128927-E0dKieVKRguo20190318

18-Mar-2019 15:16:22

215

4272.0000

XLON

01003010000128883-E0dKieVKRjZE20190318

18-Mar-2019 15:16:24

223

4271.5000

XLON

11003110000129125-E0dKieVKRjc820190318

18-Mar-2019 15:17:09

208

4270.5000

XLON

01003010000129082-E0dKieVKRkTO20190318

18-Mar-2019 15:17:29

174

4270.0000

XLON

11003110000129313-E0dKieVKRl4H20190318

18-Mar-2019 15:18:49

185

4269.0000

XLON

01003010000129281-E0dKieVKRmGw20190318

18-Mar-2019 15:19:06

57

4268.5000

XLON

11003110000129511-E0dKieVKRmX520190318

18-Mar-2019 15:20:29

214

4266.0000

XLON

01003010000129437-E0dKieVKRoKl20190318

18-Mar-2019 15:21:28

222

4266.5000

XLON

11003110000129813-E0dKieVKRpHr20190318

18-Mar-2019 15:23:24

224

4270.0000

XLON

01003010000129837-E0dKieVKRrvl20190318

18-Mar-2019 15:23:30

218

4269.5000

XLON

01003010000129832-E0dKieVKRs2f20190318

18-Mar-2019 15:23:37

210

4269.0000

XLON

11003110000130038-E0dKieVKRs9820190318

18-Mar-2019 15:26:00

216

4267.5000

XLON

11003110000130367-E0dKieVKRvBN20190318

18-Mar-2019 15:26:12

211

4267.0000

XLON

01003010000130139-E0dKieVKRvLU20190318

18-Mar-2019 15:27:26

169

4266.5000

XLON

11003110000130526-E0dKieVKRwv420190318

18-Mar-2019 15:27:33

176

4266.0000

XLON

01003010000130263-E0dKieVKRx1h20190318

18-Mar-2019 15:29:21

168

4265.0000

XLON

01003010000130545-E0dKieVKRzTO20190318

18-Mar-2019 15:30:05

168

4265.0000

XLON

01003010000130617-E0dKieVKS0Vs20190318

18-Mar-2019 15:30:10

91

4264.0000

XLON

11003110000130767-E0dKieVKS0gj20190318

18-Mar-2019 15:30:10

77

4264.0000

XLON

11003110000130767-E0dKieVKS0gd20190318

18-Mar-2019 15:30:10

168

4264.5000

XLON

11003110000130833-E0dKieVKS0dI20190318

18-Mar-2019 15:32:50

168

4266.5000

XLON

01003010000130904-E0dKieVKS3Zb20190318

18-Mar-2019 15:34:21

215

4269.5000

XLON

01003010000131132-E0dKieVKS5o220190318

18-Mar-2019 15:35:04

190

4273.0000

XLON

11003110000131440-E0dKieVKS6ny20190318

18-Mar-2019 15:35:17

226

4272.5000

XLON

01003010000131237-E0dKieVKS7QX20190318

18-Mar-2019 15:36:56

216

4273.5000

XLON

01003010000131426-E0dKieVKS9i220190318

18-Mar-2019 15:37:03

100

4273.0000

XLON

01003010000131420-E0dKieVKS9uk20190318

18-Mar-2019 15:37:13

115

4273.0000

XLON

01003010000131420-E0dKieVKSA5R20190318

18-Mar-2019 15:39:08

210

4276.0000

XLON

01003010000131710-E0dKieVKSDdF20190318

18-Mar-2019 15:39:11

126

4275.5000

XLON

11003110000131856-E0dKieVKSDhY20190318

18-Mar-2019 15:39:11

100

4275.5000

XLON

11003110000131856-E0dKieVKSDhV20190318

18-Mar-2019 15:40:39

40

4277.5000

XLON

11003110000132101-E0dKieVKSFmd20190318

18-Mar-2019 15:40:39

128

4277.5000

XLON

11003110000132101-E0dKieVKSFqW20190318

18-Mar-2019 15:40:44

88

4277.0000

XLON

11003110000132093-E0dKieVKSG7w20190318

18-Mar-2019 15:40:44

80

4277.0000

XLON

11003110000132093-E0dKieVKSG7s20190318

18-Mar-2019 15:41:56

168

4276.5000

XLON

01003010000132093-E0dKieVKSHOr20190318

18-Mar-2019 15:41:58

168

4276.0000

XLON

01003010000132073-E0dKieVKSHT320190318

18-Mar-2019 15:43:30

168

4276.5000

XLON

11003110000132449-E0dKieVKSJwV20190318

18-Mar-2019 15:43:55

172

4276.0000

XLON

01003010000132279-E0dKieVKSKRm20190318

18-Mar-2019 15:48:06

168

4270.0000

XLON

01003010000132490-E0dKieVKSOzT20190318

18-Mar-2019 15:48:06

168

4270.5000

XLON

01003010000132586-E0dKieVKSOyc20190318

18-Mar-2019 15:48:14

220

4269.5000

XLON

01003010000132704-E0dKieVKSP9P20190318

18-Mar-2019 15:48:23

218

4269.0000

XLON

11003110000133089-E0dKieVKSPKQ20190318

18-Mar-2019 15:48:25

221

4268.5000

XLON

01003010000132936-E0dKieVKSPQ620190318

18-Mar-2019 15:50:24

88

4269.0000

XLON

01003010000133263-E0dKieVKSRo320190318

18-Mar-2019 15:50:24

123

4269.0000

XLON

01003010000133263-E0dKieVKSRo520190318

18-Mar-2019 15:50:24

172

4268.5000

XLON

11003110000133407-E0dKieVKSRoZ20190318

18-Mar-2019 15:51:55

173

4272.0000

XLON

01003010000133522-E0dKieVKSTBt20190318

18-Mar-2019 15:51:55

173

4272.5000

XLON

11003110000133675-E0dKieVKSTB220190318

18-Mar-2019 15:54:19

168

4274.5000

XLON

11003110000134054-E0dKieVKSW3h20190318

18-Mar-2019 15:55:40

168

4274.0000

XLON

11003110000134037-E0dKieVKSX9m20190318

18-Mar-2019 15:55:40

210

4273.5000

XLON

11003110000134147-E0dKieVKSXA820190318

18-Mar-2019 15:55:40

169

4274.5000

XLON

01003010000133992-E0dKieVKSX9H20190318

18-Mar-2019 15:55:40

18

4273.5000

XLON

01003010000134061-E0dKieVKSXAf20190318

18-Mar-2019 15:55:40

150

4273.5000

XLON

01003010000134061-E0dKieVKSXAd20190318

18-Mar-2019 15:56:00

178

4275.0000

XLON

11003110000134255-E0dKieVKSXQW20190318

18-Mar-2019 15:57:10

50

4276.5000

XLON

11003110000134393-E0dKieVKSYUc20190318

18-Mar-2019 15:57:10

126

4276.5000

XLON

11003110000134393-E0dKieVKSYVJ20190318

18-Mar-2019 15:57:19

212

4277.0000

XLON

11003110000134408-E0dKieVKSYcD20190318

18-Mar-2019 15:57:19

17

4276.5000

XLON

11003110000134393-E0dKieVKSYci20190318

18-Mar-2019 15:57:26

168

4276.0000

XLON

01003010000134257-E0dKieVKSYi720190318

18-Mar-2019 15:57:29

170

4275.5000

XLON

11003110000134428-E0dKieVKSYkX20190318

18-Mar-2019 15:59:22

122

4275.5000

XLON

11003110000134575-E0dKieVKSaHV20190318

18-Mar-2019 15:59:22

51

4275.5000

XLON

11003110000134575-E0dKieVKSaHY20190318

18-Mar-2019 15:59:22

212

4276.0000

XLON

01003010000134489-E0dKieVKSaGE20190318

18-Mar-2019 16:01:09

211

4271.0000

XLON

11003110000134943-E0dKieVKScXF20190318

18-Mar-2019 16:01:09

16

4271.0000

XLON

11003110000134944-E0dKieVKScXH20190318

18-Mar-2019 16:01:09

211

4270.5000

XLON

01003010000134793-E0dKieVKScXb20190318

18-Mar-2019 16:02:33

79

4269.5000

XLON

01003010000135073-E0dKieVKSe4x20190318

18-Mar-2019 16:02:33

89

4269.5000

XLON

01003010000135073-E0dKieVKSe4v20190318

18-Mar-2019 16:03:07

141

4268.5000

XLON

11003110000135199-E0dKieVKSeSn20190318

18-Mar-2019 16:03:07

27

4268.5000

XLON

11003110000135199-E0dKieVKSeSu20190318

18-Mar-2019 16:04:24

105

4270.0000

XLON

11003110000135477-E0dKieVKSfY720190318

18-Mar-2019 16:04:24

63

4270.0000

XLON

11003110000135477-E0dKieVKSfY120190318

18-Mar-2019 16:04:56

131

4269.5000

XLON

11003110000135454-E0dKieVKSfxI20190318

18-Mar-2019 16:04:56

41

4269.5000

XLON

11003110000135454-E0dKieVKSfxK20190318

18-Mar-2019 16:06:41

210

4268.0000

XLON

11003110000135813-E0dKieVKShsm20190318

18-Mar-2019 16:06:41

227

4267.5000

XLON

01003010000135628-E0dKieVKShu620190318

18-Mar-2019 16:06:54

184

4267.0000

XLON

11003110000135826-E0dKieVKSi2W20190318

18-Mar-2019 16:06:54

34

4267.0000

XLON

11003110000135826-E0dKieVKSi2b20190318

18-Mar-2019 16:07:32

195

4268.0000

XLON

01003010000135760-E0dKieVKSip120190318

18-Mar-2019 16:07:41

168

4267.0000

XLON

01003010000135739-E0dKieVKSj3b20190318

18-Mar-2019 16:07:41

168

4267.5000

XLON

01003010000135745-E0dKieVKSj3220190318

18-Mar-2019 16:09:24

168

4266.0000

XLON

11003110000136142-E0dKieVKSkjr20190318

18-Mar-2019 16:09:42

174

4265.5000

XLON

01003010000135979-E0dKieVKSl4e20190318

18-Mar-2019 16:11:11

30

4264.5000

XLON

01003010000136319-E0dKieVKSn5v20190318

18-Mar-2019 16:11:18

171

4265.5000

XLON

01003010000136370-E0dKieVKSnIR20190318

18-Mar-2019 16:12:25

208

4253.0000

XLON

01003010000136588-E0dKieVKSpzP20190318

18-Mar-2019 16:12:33

10

4253.0000

XLON

01003010000136593-E0dKieVKSqDd20190318

18-Mar-2019 16:12:33

112

4253.0000

XLON

01003010000136593-E0dKieVKSqDh20190318

18-Mar-2019 16:14:02

222

4254.0000

XLON

11003110000136980-E0dKieVKSs7n20190318

18-Mar-2019 16:14:11

228

4253.5000

XLON

01003010000136817-E0dKieVKSsHH20190318

18-Mar-2019 16:15:43

192

4251.0000

XLON

11003110000137236-E0dKieVKSuTV20190318

18-Mar-2019 16:16:21

213

4250.5000

XLON

01003010000137199-E0dKieVKSvI720190318

18-Mar-2019 16:16:25

223

4250.5000

XLON

11003110000137347-E0dKieVKSvNm20190318

18-Mar-2019 16:17:56

220

4252.5000

XLON

01003010000137354-E0dKieVKSwqC20190318

18-Mar-2019 16:18:02

209

4252.0000

XLON

11003110000137481-E0dKieVKSwvz20190318

18-Mar-2019 16:19:57

87

4247.5000

XLON

11003110000137837-E0dKieVKSzNO20190318

18-Mar-2019 16:20:11

98

4247.0000

XLON

01003010000137660-E0dKieVKSzmX20190318

18-Mar-2019 16:20:11

124

4247.5000

XLON

11003110000137837-E0dKieVKSzls20190318

18-Mar-2019 16:20:11

70

4247.0000

XLON

01003010000137660-E0dKieVKSzmc20190318

18-Mar-2019 16:23:29

219

4254.0000

XLON

11003110000138383-E0dKieVKT2ot20190318

18-Mar-2019 16:23:50

168

4253.5000

XLON

11003110000138355-E0dKieVKT3Ed20190318

18-Mar-2019 16:23:59

228

4253.0000

XLON

01003010000138206-E0dKieVKT3Kq20190318

18-Mar-2019 16:26:44

221

4257.5000

XLON

11003110000139229-E0dKieVKT5zK20190318

18-Mar-2019 16:26:47

56

4256.5000

XLON

11003110000139241-E0dKieVKT63G20190318

18-Mar-2019 16:27:24

132

4258.5000

XLON

11003110000139369-E0dKieVKT6vG20190318

18-Mar-2019 16:27:41

135

4258.5000

XLON

01003010000139280-E0dKieVKT7Mj20190318

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERVFITLIA