RNS Number : 4975T
Rio Tinto PLC
20 March 2019
 

20 March 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

20 March 2019

Number of ordinary shares purchased

80,009

Average price paid (pence)

4187.2043

Highest price paid (pence)

4239.0000

Lowest price paid (pence)

4134.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,543,959 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 20 March 2019
Number of ordinary shares purchased: 80,009
Volume weighted average price paid per share (pence): 4187.2043

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Mar-2019 08:00:34

216

4140.0000

XLON

01003010000001519-E0dMAZTBNns720190320

20-Mar-2019 08:00:34

208

4140.5000

XLON

11003110000001514-E0dMAZTBNnrq20190320

20-Mar-2019 08:00:36

222

4139.5000

XLON

11003110000001515-E0dMAZTBNnvV20190320

20-Mar-2019 08:00:46

224

4138.5000

XLON

01003010000001659-E0dMAZTBNoR920190320

20-Mar-2019 08:00:46

213

4139.0000

XLON

11003110000001661-E0dMAZTBNoR020190320

20-Mar-2019 08:02:13

215

4145.0000

XLON

11003110000002267-E0dMAZTBNqsD20190320

20-Mar-2019 08:02:45

184

4154.0000

XLON

01003010000002515-E0dMAZTBNrZj20190320

20-Mar-2019 08:03:54

172

4151.0000

XLON

01003010000003334-E0dMAZTBNt4h20190320

20-Mar-2019 08:03:54

1

4151.0000

XLON

01003010000003336-E0dMAZTBNt4j20190320

20-Mar-2019 08:04:10

6

4150.5000

XLON

11003110000003337-E0dMAZTBNtOP20190320

20-Mar-2019 08:04:10

167

4150.5000

XLON

11003110000003336-E0dMAZTBNtON20190320

20-Mar-2019 08:05:47

185

4164.0000

XLON

11003110000004360-E0dMAZTBNvWz20190320

20-Mar-2019 08:05:47

168

4163.5000

XLON

01003010000004363-E0dMAZTBNvX120190320

20-Mar-2019 08:07:24

167

4156.5000

XLON

11003110000005525-E0dMAZTBNxwd20190320

20-Mar-2019 08:07:33

54

4156.0000

XLON

01003010000005520-E0dMAZTBNy6g20190320

20-Mar-2019 08:07:33

115

4156.0000

XLON

01003010000005520-E0dMAZTBNy6e20190320

20-Mar-2019 08:08:50

15

4166.5000

XLON

11003110000006818-E0dMAZTBO0gx20190320

20-Mar-2019 08:08:50

167

4166.5000

XLON

11003110000006817-E0dMAZTBO0gv20190320

20-Mar-2019 08:08:58

176

4167.0000

XLON

01003010000006921-E0dMAZTBO0wR20190320

20-Mar-2019 08:10:47

37

4168.0000

XLON

01003010000008412-E0dMAZTBO4XL20190320

20-Mar-2019 08:10:47

130

4168.0000

XLON

01003010000008412-E0dMAZTBO4XQ20190320

20-Mar-2019 08:10:50

167

4167.0000

XLON

11003110000008411-E0dMAZTBO4dl20190320

20-Mar-2019 08:12:14

227

4163.0000

XLON

11003110000009026-E0dMAZTBO7e420190320

20-Mar-2019 08:13:51

33

4158.5000

XLON

01003010000010052-E0dMAZTBOAAv20190320

20-Mar-2019 08:13:52

164

4158.5000

XLON

01003010000010052-E0dMAZTBOACH20190320

20-Mar-2019 08:13:52

28

4158.5000

XLON

01003010000010053-E0dMAZTBOACJ20190320

20-Mar-2019 08:13:54

208

4158.0000

XLON

11003110000010045-E0dMAZTBOAFk20190320

20-Mar-2019 08:15:37

180

4160.0000

XLON

01003010000011239-E0dMAZTBODbO20190320

20-Mar-2019 08:15:37

31

4160.0000

XLON

01003010000011239-E0dMAZTBODbU20190320

20-Mar-2019 08:17:25

161

4167.5000

XLON

01003010000012197-E0dMAZTBOGsN20190320

20-Mar-2019 08:17:25

214

4167.0000

XLON

11003110000012170-E0dMAZTBOGsp20190320

20-Mar-2019 08:17:25

47

4167.5000

XLON

01003010000012197-E0dMAZTBOGsP20190320

20-Mar-2019 08:19:07

220

4164.5000

XLON

01003010000013252-E0dMAZTBOJrZ20190320

20-Mar-2019 08:20:45

8

4167.0000

XLON

11003110000014027-E0dMAZTBON4J20190320

20-Mar-2019 08:20:45

181

4167.0000

XLON

11003110000014027-E0dMAZTBON4H20190320

20-Mar-2019 08:20:45

219

4167.5000

XLON

01003010000014061-E0dMAZTBON4A20190320

20-Mar-2019 08:22:19

216

4167.5000

XLON

01003010000014668-E0dMAZTBOQ4s20190320

20-Mar-2019 08:24:05

216

4151.0000

XLON

01003010000015304-E0dMAZTBOTFu20190320

20-Mar-2019 08:24:05

170

4150.5000

XLON

11003110000015298-E0dMAZTBOTG620190320

20-Mar-2019 08:25:50

214

4145.0000

XLON

11003110000016051-E0dMAZTBOVWo20190320

20-Mar-2019 08:27:27

201

4157.0000

XLON

11003110000016748-E0dMAZTBOYEk20190320

20-Mar-2019 08:27:27

171

4156.5000

XLON

01003010000016712-E0dMAZTBOYF320190320

20-Mar-2019 08:29:13

215

4163.5000

XLON

01003010000017526-E0dMAZTBOaQK20190320

20-Mar-2019 08:30:40

191

4159.5000

XLON

11003110000018403-E0dMAZTBOceN20190320

20-Mar-2019 08:31:06

167

4159.0000

XLON

01003010000018360-E0dMAZTBOd8T20190320

20-Mar-2019 08:32:31

53

4155.5000

XLON

01003010000019012-E0dMAZTBOepq20190320

20-Mar-2019 08:32:31

164

4155.5000

XLON

01003010000019012-E0dMAZTBOepv20190320

20-Mar-2019 08:34:07

167

4158.0000

XLON

01003010000019812-E0dMAZTBOgw020190320

20-Mar-2019 08:34:16

123

4157.0000

XLON

11003110000019785-E0dMAZTBOh2z20190320

20-Mar-2019 08:34:16

48

4157.0000

XLON

11003110000019785-E0dMAZTBOh3620190320

20-Mar-2019 08:35:46

22

4154.0000

XLON

01003010000020369-E0dMAZTBOiot20190320

20-Mar-2019 08:35:46

200

4154.0000

XLON

01003010000020369-E0dMAZTBOiom20190320

20-Mar-2019 08:38:39

174

4157.0000

XLON

01003010000021698-E0dMAZTBOltv20190320

20-Mar-2019 08:38:39

167

4156.5000

XLON

11003110000021719-E0dMAZTBOlu620190320

20-Mar-2019 08:42:33

100

4159.0000

XLON

01003010000021958-E0dMAZTBOpJJ20190320

20-Mar-2019 08:42:33

213

4159.5000

XLON

11003110000023660-E0dMAZTBOpIu20190320

20-Mar-2019 08:42:36

222

4158.5000

XLON

01003010000022600-E0dMAZTBOpLr20190320

20-Mar-2019 08:42:36

127

4159.0000

XLON

01003010000021958-E0dMAZTBOpLN20190320

20-Mar-2019 08:44:54

207

4168.5000

XLON

01003010000025167-E0dMAZTBOrpW20190320

20-Mar-2019 08:44:57

193

4168.0000

XLON

11003110000025170-E0dMAZTBOrsi20190320

20-Mar-2019 08:45:57

222

4168.5000

XLON

11003110000025887-E0dMAZTBOtLX20190320

20-Mar-2019 08:47:30

220

4163.5000

XLON

11003110000027008-E0dMAZTBOvdG20190320

20-Mar-2019 08:49:07

167

4169.0000

XLON

01003010000028063-E0dMAZTBOxfM20190320

20-Mar-2019 08:49:07

167

4169.5000

XLON

11003110000028020-E0dMAZTBOxfI20190320

20-Mar-2019 08:50:39

208

4168.0000

XLON

11003110000028613-E0dMAZTBOzMS20190320

20-Mar-2019 08:52:28

227

4168.5000

XLON

11003110000029458-E0dMAZTBP0vM20190320

20-Mar-2019 08:53:53

111

4161.5000

XLON

11003110000030024-E0dMAZTBP2Qh20190320

20-Mar-2019 08:53:53

102

4161.5000

XLON

11003110000030024-E0dMAZTBP2RE20190320

20-Mar-2019 08:56:38

167

4165.5000

XLON

11003110000030926-E0dMAZTBP5CS20190320

20-Mar-2019 08:56:46

186

4166.0000

XLON

11003110000031017-E0dMAZTBP5LS20190320

20-Mar-2019 08:57:15

59

4164.5000

XLON

11003110000031166-E0dMAZTBP5kS20190320

20-Mar-2019 08:57:15

165

4164.5000

XLON

11003110000031166-E0dMAZTBP5ka20190320

20-Mar-2019 08:58:59

214

4164.5000

XLON

11003110000031747-E0dMAZTBP74320190320

20-Mar-2019 09:00:40

209

4166.0000

XLON

11003110000032591-E0dMAZTBPA0y20190320

20-Mar-2019 09:02:27

92

4160.0000

XLON

11003110000033387-E0dMAZTBPCFt20190320

20-Mar-2019 09:02:27

126

4160.0000

XLON

11003110000033387-E0dMAZTBPCFw20190320

20-Mar-2019 09:04:16

168

4157.0000

XLON

01003010000034074-E0dMAZTBPEZh20190320

20-Mar-2019 09:04:16

167

4156.5000

XLON

11003110000034017-E0dMAZTBPEa220190320

20-Mar-2019 09:05:38

113

4152.0000

XLON

11003110000034533-E0dMAZTBPGDx20190320

20-Mar-2019 09:05:38

102

4152.0000

XLON

11003110000034533-E0dMAZTBPGDu20190320

20-Mar-2019 09:07:32

129

4161.5000

XLON

01003010000035349-E0dMAZTBPIx820190320

20-Mar-2019 09:07:32

92

4161.5000

XLON

01003010000035349-E0dMAZTBPIx420190320

20-Mar-2019 09:08:59

3

4157.0000

XLON

01003010000035882-E0dMAZTBPKdW20190320

20-Mar-2019 09:08:59

212

4157.0000

XLON

11003110000035804-E0dMAZTBPKdU20190320

20-Mar-2019 09:11:14

82

4159.5000

XLON

11003110000036959-E0dMAZTBPMtl20190320

20-Mar-2019 09:11:14

135

4159.5000

XLON

11003110000036959-E0dMAZTBPMtv20190320

20-Mar-2019 09:12:15

222

4159.0000

XLON

01003010000037544-E0dMAZTBPNos20190320

20-Mar-2019 09:13:51

220

4153.5000

XLON

01003010000038308-E0dMAZTBPPTj20190320

20-Mar-2019 09:13:51

8

4153.5000

XLON

11003110000038221-E0dMAZTBPPTl20190320

20-Mar-2019 09:16:31

216

4156.0000

XLON

01003010000039131-E0dMAZTBPS5z20190320

20-Mar-2019 09:17:35

218

4155.0000

XLON

11003110000039622-E0dMAZTBPT0E20190320

20-Mar-2019 09:21:00

71

4155.0000

XLON

11003110000040912-E0dMAZTBPVmn20190320

20-Mar-2019 09:21:05

144

4155.0000

XLON

11003110000040912-E0dMAZTBPVog20190320

20-Mar-2019 09:21:06

217

4154.5000

XLON

11003110000040325-E0dMAZTBPVpt20190320

20-Mar-2019 09:21:06

2

4154.5000

XLON

01003010000040397-E0dMAZTBPVpv20190320

20-Mar-2019 09:22:19

167

4155.0000

XLON

11003110000041536-E0dMAZTBPWwK20190320

20-Mar-2019 09:22:33

173

4154.5000

XLON

01003010000041581-E0dMAZTBPX9R20190320

20-Mar-2019 09:24:19

223

4153.0000

XLON

11003110000042145-E0dMAZTBPYpg20190320

20-Mar-2019 09:25:36

222

4148.5000

XLON

11003110000042700-E0dMAZTBPb2b20190320

20-Mar-2019 09:27:26

44

4142.0000

XLON

11003110000043309-E0dMAZTBPcZZ20190320

20-Mar-2019 09:27:26

171

4142.0000

XLON

11003110000043309-E0dMAZTBPcZe20190320

20-Mar-2019 09:28:57

1

4141.0000

XLON

01003010000043890-E0dMAZTBPdQG20190320

20-Mar-2019 09:28:57

221

4141.0000

XLON

11003110000043844-E0dMAZTBPdQE20190320

20-Mar-2019 09:31:42

220

4144.5000

XLON

01003010000044621-E0dMAZTBPgiu20190320

20-Mar-2019 09:32:19

226

4143.0000

XLON

11003110000044629-E0dMAZTBPha720190320

20-Mar-2019 09:33:52

226

4143.0000

XLON

11003110000044800-E0dMAZTBPiqJ20190320

20-Mar-2019 09:35:43

215

4146.0000

XLON

11003110000045081-E0dMAZTBPkQt20190320

20-Mar-2019 09:38:03

228

4144.5000

XLON

11003110000045427-E0dMAZTBPmze20190320

20-Mar-2019 09:39:04

77

4144.5000

XLON

11003110000045552-E0dMAZTBPngj20190320

20-Mar-2019 09:39:04

138

4144.5000

XLON

11003110000045552-E0dMAZTBPngl20190320

20-Mar-2019 09:42:15

218

4143.0000

XLON

11003110000046103-E0dMAZTBPrGE20190320

20-Mar-2019 09:42:15

214

4144.0000

XLON

01003010000046156-E0dMAZTBPrFk20190320

20-Mar-2019 09:45:31

218

4141.5000

XLON

11003110000046531-E0dMAZTBPtPX20190320

20-Mar-2019 09:46:05

9

4141.0000

XLON

01003010000046344-E0dMAZTBPtvz20190320

20-Mar-2019 09:46:10

90

4141.0000

XLON

01003010000046344-E0dMAZTBPu0q20190320

20-Mar-2019 09:47:10

167

4142.0000

XLON

11003110000046756-E0dMAZTBPv3Q20190320

20-Mar-2019 09:47:29

171

4141.5000

XLON

01003010000046788-E0dMAZTBPvMP20190320

20-Mar-2019 09:51:02

224

4143.0000

XLON

01003010000048396-E0dMAZTBPyIv20190320

20-Mar-2019 09:51:13

213

4142.5000

XLON

01003010000048272-E0dMAZTBPyPy20190320

20-Mar-2019 09:53:19

218

4139.5000

XLON

11003110000048937-E0dMAZTBQ08220190320

20-Mar-2019 09:54:32

215

4141.0000

XLON

11003110000049630-E0dMAZTBQ1Av20190320

20-Mar-2019 09:56:34

206

4141.0000

XLON

11003110000049992-E0dMAZTBQ2pa20190320

20-Mar-2019 09:57:25

220

4139.0000

XLON

11003110000050824-E0dMAZTBQ3dI20190320

20-Mar-2019 09:58:52

223

4134.5000

XLON

01003010000051591-E0dMAZTBQ4ok20190320

20-Mar-2019 10:02:08

192

4136.5000

XLON

01003010000052182-E0dMAZTBQ7tM20190320

20-Mar-2019 10:03:25

214

4136.5000

XLON

01003010000052196-E0dMAZTBQ8jc20190320

20-Mar-2019 10:03:25

221

4136.0000

XLON

11003110000052142-E0dMAZTBQ8jr20190320

20-Mar-2019 10:03:27

224

4135.5000

XLON

01003010000052158-E0dMAZTBQ8my20190320

20-Mar-2019 10:04:12

213

4137.5000

XLON

01003010000052365-E0dMAZTBQ9OL20190320

20-Mar-2019 10:05:53

222

4141.5000

XLON

11003110000052527-E0dMAZTBQAtn20190320

20-Mar-2019 10:10:10

47

4145.0000

XLON

11003110000052945-E0dMAZTBQEP220190320

20-Mar-2019 10:10:10

150

4145.0000

XLON

11003110000052945-E0dMAZTBQEPH20190320

20-Mar-2019 10:11:53

200

4147.5000

XLON

11003110000053111-E0dMAZTBQFs020190320

20-Mar-2019 10:11:53

26

4147.5000

XLON

11003110000053111-E0dMAZTBQFsB20190320

20-Mar-2019 10:12:16

216

4147.5000

XLON

11003110000053184-E0dMAZTBQGEn20190320

20-Mar-2019 10:12:16

210

4147.0000

XLON

11003110000053044-E0dMAZTBQGF420190320

20-Mar-2019 10:14:34

223

4147.0000

XLON

01003010000053431-E0dMAZTBQHlQ20190320

20-Mar-2019 10:16:25

215

4148.5000

XLON

01003010000053627-E0dMAZTBQJHs20190320

20-Mar-2019 10:18:45

209

4147.5000

XLON

01003010000054464-E0dMAZTBQLOq20190320

20-Mar-2019 10:20:12

220

4148.5000

XLON

11003110000055448-E0dMAZTBQMwQ20190320

20-Mar-2019 10:21:35

93

4150.0000

XLON

11003110000056444-E0dMAZTBQO9b20190320

20-Mar-2019 10:22:27

228

4151.5000

XLON

01003010000056618-E0dMAZTBQOxr20190320

20-Mar-2019 10:26:26

219

4157.5000

XLON

11003110000057862-E0dMAZTBQRpd20190320

20-Mar-2019 10:26:26

208

4156.5000

XLON

11003110000057725-E0dMAZTBQRqK20190320

20-Mar-2019 10:27:17

209

4157.5000

XLON

01003010000058260-E0dMAZTBQSj820190320

20-Mar-2019 10:29:06

219

4162.0000

XLON

01003010000059038-E0dMAZTBQU3e20190320

20-Mar-2019 10:31:12

1

4164.0000

XLON

01003010000059380-E0dMAZTBQVk920190320

20-Mar-2019 10:31:12

213

4164.0000

XLON

01003010000059380-E0dMAZTBQVk720190320

20-Mar-2019 10:34:42

169

4169.0000

XLON

11003110000060497-E0dMAZTBQYzb20190320

20-Mar-2019 10:34:42

120

4168.5000

XLON

11003110000060388-E0dMAZTBQZ0720190320

20-Mar-2019 10:34:45

50

4168.5000

XLON

11003110000060388-E0dMAZTBQZ2f20190320

20-Mar-2019 10:35:42

189

4169.5000

XLON

11003110000060856-E0dMAZTBQZuk20190320

20-Mar-2019 10:36:10

1

4169.0000

XLON

11003110000060606-E0dMAZTBQaAj20190320

20-Mar-2019 10:36:10

200

4169.0000

XLON

11003110000060606-E0dMAZTBQaAp20190320

20-Mar-2019 10:36:10

8

4169.0000

XLON

11003110000060606-E0dMAZTBQaAr20190320

20-Mar-2019 10:38:30

215

4169.0000

XLON

11003110000061303-E0dMAZTBQc8d20190320

20-Mar-2019 10:40:05

216

4169.0000

XLON

11003110000061943-E0dMAZTBQdqi20190320

20-Mar-2019 10:41:14

217

4168.5000

XLON

01003010000062551-E0dMAZTBQfBP20190320

20-Mar-2019 10:43:21

214

4169.0000

XLON

01003010000063017-E0dMAZTBQh8120190320

20-Mar-2019 10:45:01

11

4168.5000

XLON

11003110000063266-E0dMAZTBQi7y20190320

20-Mar-2019 10:45:01

217

4168.5000

XLON

01003010000063281-E0dMAZTBQi7w20190320

20-Mar-2019 10:46:14

216

4167.5000

XLON

01003010000063757-E0dMAZTBQjDR20190320

20-Mar-2019 10:47:46

226

4168.5000

XLON

01003010000064349-E0dMAZTBQkN520190320

20-Mar-2019 10:49:03

224

4165.0000

XLON

01003010000064901-E0dMAZTBQm8W20190320

20-Mar-2019 10:52:45

216

4162.5000

XLON

01003010000065607-E0dMAZTBQoiD20190320

20-Mar-2019 10:52:45

158

4162.0000

XLON

01003010000065925-E0dMAZTBQoiT20190320

20-Mar-2019 10:52:45

58

4162.0000

XLON

01003010000065925-E0dMAZTBQoiV20190320

20-Mar-2019 10:55:07

216

4163.5000

XLON

11003110000066388-E0dMAZTBQqRo20190320

20-Mar-2019 10:58:09

207

4163.0000

XLON

01003010000067396-E0dMAZTBQt1z20190320

20-Mar-2019 10:58:11

191

4162.5000

XLON

11003110000067387-E0dMAZTBQt4320190320

20-Mar-2019 10:59:01

2

4161.5000

XLON

11003110000067845-E0dMAZTBQtkW20190320

20-Mar-2019 10:59:01

218

4161.5000

XLON

01003010000067825-E0dMAZTBQtkU20190320

20-Mar-2019 11:00:42

220

4160.0000

XLON

11003110000068396-E0dMAZTBQvGl20190320

20-Mar-2019 11:03:58

225

4157.5000

XLON

11003110000068968-E0dMAZTBQxLM20190320

20-Mar-2019 11:03:58

217

4158.0000

XLON

01003010000069435-E0dMAZTBQxKp20190320

20-Mar-2019 11:06:30

226

4154.0000

XLON

01003010000070108-E0dMAZTBQzhP20190320

20-Mar-2019 11:09:14

174

4155.0000

XLON

11003110000070997-E0dMAZTBR1lX20190320

20-Mar-2019 11:09:14

44

4155.0000

XLON

11003110000070997-E0dMAZTBR1lO20190320

20-Mar-2019 11:11:23

28

4157.0000

XLON

11003110000071860-E0dMAZTBR3R820190320

20-Mar-2019 11:11:23

187

4157.0000

XLON

11003110000071860-E0dMAZTBR3RB20190320

20-Mar-2019 11:12:38

196

4157.5000

XLON

11003110000072426-E0dMAZTBR4Yh20190320

20-Mar-2019 11:12:43

223

4156.5000

XLON

01003010000072327-E0dMAZTBR4g920190320

20-Mar-2019 11:17:31

216

4163.0000

XLON

11003110000074241-E0dMAZTBR9LV20190320

20-Mar-2019 11:17:31

131

4163.5000

XLON

11003110000074144-E0dMAZTBR9Kn20190320

20-Mar-2019 11:17:31

93

4163.5000

XLON

11003110000074144-E0dMAZTBR9Kq20190320

20-Mar-2019 11:17:31

214

4164.0000

XLON

11003110000074198-E0dMAZTBR9Ju20190320

20-Mar-2019 11:21:37

224

4164.0000

XLON

11003110000075671-E0dMAZTBRCZM20190320

20-Mar-2019 11:21:37

194

4164.5000

XLON

11003110000075693-E0dMAZTBRCZ220190320

20-Mar-2019 11:23:12

183

4164.0000

XLON

01003010000076291-E0dMAZTBRDha20190320

20-Mar-2019 11:23:12

25

4164.0000

XLON

01003010000076291-E0dMAZTBRDhX20190320

20-Mar-2019 11:26:24

225

4166.5000

XLON

11003110000077042-E0dMAZTBRGKe20190320

20-Mar-2019 11:26:24

194

4166.0000

XLON

01003010000077404-E0dMAZTBRGLN20190320

20-Mar-2019 11:29:55

54

4168.5000

XLON

01003010000078457-E0dMAZTBRIx220190320

20-Mar-2019 11:29:55

130

4168.5000

XLON

01003010000078457-E0dMAZTBRIx420190320

20-Mar-2019 11:30:44

125

4168.0000

XLON

11003110000078378-E0dMAZTBRJci20190320

20-Mar-2019 11:30:44

100

4168.0000

XLON

11003110000078378-E0dMAZTBRJcg20190320

20-Mar-2019 11:33:07

227

4169.5000

XLON

01003010000079738-E0dMAZTBRLQ320190320

20-Mar-2019 11:34:01

218

4169.5000

XLON

11003110000080005-E0dMAZTBRM8G20190320

20-Mar-2019 11:40:13

223

4173.5000

XLON

11003110000081324-E0dMAZTBRQHF20190320

20-Mar-2019 11:40:13

207

4174.0000

XLON

01003010000081564-E0dMAZTBRQGu20190320

20-Mar-2019 11:42:16

220

4175.5000

XLON

11003110000082316-E0dMAZTBRSDy20190320

20-Mar-2019 11:42:16

227

4174.5000

XLON

01003010000082132-E0dMAZTBRSEn20190320

20-Mar-2019 11:42:16

184

4175.0000

XLON

11003110000082192-E0dMAZTBRSEK20190320

20-Mar-2019 11:42:24

210

4173.5000

XLON

01003010000082378-E0dMAZTBRSWu20190320

20-Mar-2019 11:45:37

208

4174.0000

XLON

11003110000083119-E0dMAZTBRUv420190320

20-Mar-2019 11:45:41

185

4173.5000

XLON

01003010000083231-E0dMAZTBRUzZ20190320

20-Mar-2019 11:47:31

219

4173.0000

XLON

11003110000083693-E0dMAZTBRWRl20190320

20-Mar-2019 11:49:46

213

4171.0000

XLON

01003010000084420-E0dMAZTBRYI520190320

20-Mar-2019 11:51:00

209

4170.5000

XLON

11003110000084755-E0dMAZTBRZ9M20190320

20-Mar-2019 11:53:23

205

4172.0000

XLON

01003010000085863-E0dMAZTBRbAL20190320

20-Mar-2019 11:53:23

1

4172.0000

XLON

01003010000085863-E0dMAZTBRbAZ20190320

20-Mar-2019 11:55:19

205

4173.5000

XLON

01003010000086634-E0dMAZTBRcnd20190320

20-Mar-2019 11:56:03

204

4174.5000

XLON

01003010000086860-E0dMAZTBRdSc20190320

20-Mar-2019 11:57:37

204

4175.0000

XLON

11003110000087669-E0dMAZTBRfFx20190320

20-Mar-2019 12:02:08

167

4175.5000

XLON

11003110000090374-E0dMAZTBRjeP20190320

20-Mar-2019 12:02:23

227

4175.0000

XLON

01003010000090400-E0dMAZTBRkaM20190320

20-Mar-2019 12:02:23

207

4174.5000

XLON

11003110000090401-E0dMAZTBRkbg20190320

20-Mar-2019 12:04:18

100

4174.5000

XLON

11003110000091184-E0dMAZTBRmpm20190320

20-Mar-2019 12:07:24

226

4180.0000

XLON

01003010000092392-E0dMAZTBRox120190320

20-Mar-2019 12:09:53

213

4187.0000

XLON

01003010000093176-E0dMAZTBRrGs20190320

20-Mar-2019 12:10:23

222

4186.5000

XLON

11003110000093211-E0dMAZTBRrhA20190320

20-Mar-2019 12:11:34

213

4185.5000

XLON

11003110000093445-E0dMAZTBRsgM20190320

20-Mar-2019 12:12:35

217

4188.0000

XLON

01003010000094070-E0dMAZTBRtvf20190320

20-Mar-2019 12:15:38

194

4193.0000

XLON

01003010000095109-E0dMAZTBRx1g20190320

20-Mar-2019 12:16:37

203

4193.0000

XLON

11003110000095497-E0dMAZTBRxpV20190320

20-Mar-2019 12:18:01

197

4190.5000

XLON

11003110000095643-E0dMAZTBRytL20190320

20-Mar-2019 12:20:44

197

4194.5000

XLON

11003110000096517-E0dMAZTBS12h20190320

20-Mar-2019 12:20:44

167

4194.0000

XLON

11003110000096560-E0dMAZTBS13L20190320

20-Mar-2019 12:24:34

71

4194.0000

XLON

01003010000097483-E0dMAZTBS5hA20190320

20-Mar-2019 12:24:34

119

4194.0000

XLON

01003010000097483-E0dMAZTBS5h720190320

20-Mar-2019 12:24:50

226

4193.5000

XLON

01003010000097051-E0dMAZTBS5vw20190320

20-Mar-2019 12:27:12

184

4193.0000

XLON

01003010000098582-E0dMAZTBS7x320190320

20-Mar-2019 12:27:21

202

4192.5000

XLON

11003110000098100-E0dMAZTBS85M20190320

20-Mar-2019 12:30:52

194

4198.5000

XLON

11003110000099568-E0dMAZTBSAvd20190320

20-Mar-2019 12:32:09

210

4198.5000

XLON

11003110000099921-E0dMAZTBSCAC20190320

20-Mar-2019 12:33:02

197

4202.5000

XLON

01003010000100145-E0dMAZTBSDGv20190320

20-Mar-2019 12:33:54

86

4203.5000

XLON

01003010000100291-E0dMAZTBSDve20190320

20-Mar-2019 12:33:54

111

4203.5000

XLON

01003010000100291-E0dMAZTBSDvZ20190320

20-Mar-2019 12:37:40

168

4208.0000

XLON

01003010000101502-E0dMAZTBSH3s20190320

20-Mar-2019 12:38:21

208

4207.5000

XLON

11003110000101479-E0dMAZTBSHYW20190320

20-Mar-2019 12:38:52

209

4209.0000

XLON

01003010000101965-E0dMAZTBSHwH20190320

20-Mar-2019 12:40:28

115

4204.0000

XLON

01003010000102588-E0dMAZTBSJyi20190320

20-Mar-2019 12:40:28

88

4204.0000

XLON

01003010000102588-E0dMAZTBSJyx20190320

20-Mar-2019 12:43:51

184

4205.0000

XLON

11003110000103592-E0dMAZTBSN0620190320

20-Mar-2019 12:44:11

40

4204.0000

XLON

01003010000103442-E0dMAZTBSNN320190320

20-Mar-2019 12:45:12

172

4205.5000

XLON

01003010000103923-E0dMAZTBSODV20190320

20-Mar-2019 12:45:57

199

4204.0000

XLON

01003010000104108-E0dMAZTBSOml20190320

20-Mar-2019 12:47:13

199

4206.5000

XLON

11003110000104961-E0dMAZTBSQTG20190320

20-Mar-2019 12:49:16

200

4205.5000

XLON

11003110000105661-E0dMAZTBST2O20190320

20-Mar-2019 12:50:52

201

4205.0000

XLON

11003110000106032-E0dMAZTBSUaU20190320

20-Mar-2019 12:52:17

201

4200.5000

XLON

11003110000106592-E0dMAZTBSWMg20190320

20-Mar-2019 12:54:01

202

4202.5000

XLON

11003110000107025-E0dMAZTBSYmU20190320

20-Mar-2019 12:56:43

118

4202.0000

XLON

01003010000108287-E0dMAZTBSdPS20190320

20-Mar-2019 12:56:43

85

4202.0000

XLON

01003010000108287-E0dMAZTBSdPO20190320

20-Mar-2019 12:59:32

167

4211.5000

XLON

01003010000109220-E0dMAZTBSgEL20190320

20-Mar-2019 13:00:16

221

4210.5000

XLON

01003010000109027-E0dMAZTBSgz520190320

20-Mar-2019 13:01:52

105

4212.0000

XLON

01003010000109960-E0dMAZTBSiu620190320

20-Mar-2019 13:01:52

110

4212.0000

XLON

01003010000109960-E0dMAZTBSiuE20190320

20-Mar-2019 13:02:55

214

4208.5000

XLON

11003110000110367-E0dMAZTBSkQj20190320

20-Mar-2019 13:04:59

209

4205.0000

XLON

01003010000111571-E0dMAZTBSnR420190320

20-Mar-2019 13:06:03

208

4205.0000

XLON

11003110000111783-E0dMAZTBSoah20190320

20-Mar-2019 13:09:17

210

4205.5000

XLON

01003010000112835-E0dMAZTBSsIN20190320

20-Mar-2019 13:09:17

206

4206.0000

XLON

01003010000113117-E0dMAZTBSsI320190320

20-Mar-2019 13:11:01

211

4205.5000

XLON

01003010000113771-E0dMAZTBSu7a20190320

20-Mar-2019 13:12:10

209

4206.0000

XLON

01003010000114124-E0dMAZTBSvfK20190320

20-Mar-2019 13:15:35

219

4210.5000

XLON

11003110000115314-E0dMAZTBSyVj20190320

20-Mar-2019 13:15:36

212

4210.0000

XLON

11003110000115290-E0dMAZTBSyXA20190320

20-Mar-2019 13:17:32

220

4208.0000

XLON

01003010000115785-E0dMAZTBT0B820190320

20-Mar-2019 13:19:07

208

4206.0000

XLON

01003010000116402-E0dMAZTBT1aR20190320

20-Mar-2019 13:23:26

219

4202.5000

XLON

11003110000118036-E0dMAZTBT5CY20190320

20-Mar-2019 13:24:25

228

4202.0000

XLON

01003010000117374-E0dMAZTBT62H20190320

20-Mar-2019 13:24:25

100

4201.5000

XLON

11003110000118873-E0dMAZTBT63020190320

20-Mar-2019 13:24:25

122

4201.5000

XLON

11003110000118873-E0dMAZTBT62y20190320

20-Mar-2019 13:27:13

221

4203.5000

XLON

01003010000120559-E0dMAZTBT8jo20190320

20-Mar-2019 13:27:15

24

4203.0000

XLON

11003110000120628-E0dMAZTBT8rv20190320

20-Mar-2019 13:27:15

202

4203.0000

XLON

11003110000120628-E0dMAZTBT8rt20190320

20-Mar-2019 13:30:27

208

4202.0000

XLON

11003110000121661-E0dMAZTBTCM520190320

20-Mar-2019 13:30:27

51

4202.5000

XLON

01003010000121620-E0dMAZTBTCLj20190320

20-Mar-2019 13:30:27

159

4202.5000

XLON

01003010000121620-E0dMAZTBTCLx20190320

20-Mar-2019 13:30:37

206

4198.5000

XLON

11003110000122362-E0dMAZTBTDHC20190320

20-Mar-2019 13:30:37

207

4199.0000

XLON

01003010000122324-E0dMAZTBTDH620190320

20-Mar-2019 13:32:17

190

4197.5000

XLON

11003110000123386-E0dMAZTBTGlk20190320

20-Mar-2019 13:32:24

200

4197.0000

XLON

01003010000123336-E0dMAZTBTH4N20190320

20-Mar-2019 13:34:12

208

4198.5000

XLON

01003010000124045-E0dMAZTBTJSM20190320

20-Mar-2019 13:34:12

167

4198.0000

XLON

11003110000124107-E0dMAZTBTJUw20190320

20-Mar-2019 13:36:12

199

4202.0000

XLON

11003110000125103-E0dMAZTBTM1e20190320

20-Mar-2019 13:36:17

167

4201.5000

XLON

01003010000125056-E0dMAZTBTM7B20190320

20-Mar-2019 13:37:48

101

4202.5000

XLON

01003010000125733-E0dMAZTBTO0N20190320

20-Mar-2019 13:37:48

9

4202.5000

XLON

01003010000125733-E0dMAZTBTO0U20190320

20-Mar-2019 13:37:48

59

4202.5000

XLON

01003010000125733-E0dMAZTBTO0S20190320

20-Mar-2019 13:38:03

168

4202.0000

XLON

01003010000125669-E0dMAZTBTOOH20190320

20-Mar-2019 13:39:37

170

4206.0000

XLON

01003010000126575-E0dMAZTBTQI520190320

20-Mar-2019 13:40:02

210

4206.0000

XLON

11003110000126761-E0dMAZTBTQoR20190320

20-Mar-2019 13:41:14

38

4207.0000

XLON

11003110000127350-E0dMAZTBTSR620190320

20-Mar-2019 13:41:14

129

4207.0000

XLON

11003110000127350-E0dMAZTBTSR420190320

20-Mar-2019 13:41:32

182

4208.5000

XLON

01003010000127413-E0dMAZTBTSlk20190320

20-Mar-2019 13:42:23

167

4205.0000

XLON

11003110000127858-E0dMAZTBTU4x20190320

20-Mar-2019 13:42:24

100

4204.5000

XLON

01003010000127812-E0dMAZTBTUCD20190320

20-Mar-2019 13:42:24

26

4204.5000

XLON

01003010000127812-E0dMAZTBTUCI20190320

20-Mar-2019 13:42:25

43

4204.5000

XLON

01003010000127812-E0dMAZTBTUCG20190320

20-Mar-2019 13:44:06

53

4205.0000

XLON

01003010000128563-E0dMAZTBTW2C20190320

20-Mar-2019 13:44:06

118

4205.0000

XLON

01003010000128563-E0dMAZTBTW2G20190320

20-Mar-2019 13:44:07

127

4204.5000

XLON

11003110000128602-E0dMAZTBTW7220190320

20-Mar-2019 13:45:43

168

4206.0000

XLON

01003010000129450-E0dMAZTBTYSX20190320

20-Mar-2019 13:45:50

217

4205.5000

XLON

11003110000129498-E0dMAZTBTYdQ20190320

20-Mar-2019 13:47:10

53

4208.5000

XLON

01003010000130369-E0dMAZTBTb0D20190320

20-Mar-2019 13:47:10

117

4208.5000

XLON

01003010000130369-E0dMAZTBTb0G20190320

20-Mar-2019 13:47:23

167

4208.0000

XLON

11003110000130416-E0dMAZTBTbCT20190320

20-Mar-2019 13:48:56

170

4206.0000

XLON

01003010000131087-E0dMAZTBTd3Q20190320

20-Mar-2019 13:48:59

167

4205.5000

XLON

11003110000131116-E0dMAZTBTd7w20190320

20-Mar-2019 13:51:09

43

4204.0000

XLON

11003110000132124-E0dMAZTBTf7n20190320

20-Mar-2019 13:51:09

124

4204.0000

XLON

11003110000132124-E0dMAZTBTf7l20190320

20-Mar-2019 13:51:30

172

4203.5000

XLON

11003110000132388-E0dMAZTBTfQT20190320

20-Mar-2019 13:52:19

33

4206.0000

XLON

01003010000132865-E0dMAZTBTgRX20190320

20-Mar-2019 13:52:19

134

4206.0000

XLON

01003010000132865-E0dMAZTBTgRZ20190320

20-Mar-2019 13:54:05

167

4207.5000

XLON

11003110000133775-E0dMAZTBTilh20190320

20-Mar-2019 13:54:39

10

4210.0000

XLON

01003010000134018-E0dMAZTBTjOP20190320

20-Mar-2019 13:54:39

167

4210.5000

XLON

11003110000134073-E0dMAZTBTjND20190320

20-Mar-2019 13:54:40

162

4210.0000

XLON

01003010000134018-E0dMAZTBTjOu20190320

20-Mar-2019 13:55:31

22

4207.0000

XLON

11003110000134499-E0dMAZTBTkap20190320

20-Mar-2019 13:55:39

27

4207.5000

XLON

01003010000134506-E0dMAZTBTkmE20190320

20-Mar-2019 13:55:39

124

4207.5000

XLON

01003010000134506-E0dMAZTBTklx20190320

20-Mar-2019 13:55:39

20

4207.5000

XLON

01003010000134506-E0dMAZTBTkmG20190320

20-Mar-2019 13:55:39

1

4207.5000

XLON

01003010000134506-E0dMAZTBTkmC20190320

20-Mar-2019 13:55:40

7

4207.0000

XLON

11003110000134499-E0dMAZTBTknl20190320

20-Mar-2019 13:55:40

28

4207.0000

XLON

11003110000134499-E0dMAZTBTkmp20190320

20-Mar-2019 13:57:26

115

4209.0000

XLON

01003010000135094-E0dMAZTBTmMk20190320

20-Mar-2019 13:58:00

69

4211.5000

XLON

01003010000135326-E0dMAZTBTmqb20190320

20-Mar-2019 13:58:00

100

4211.5000

XLON

01003010000135326-E0dMAZTBTmqY20190320

20-Mar-2019 13:58:03

170

4211.0000

XLON

11003110000135317-E0dMAZTBTmsM20190320

20-Mar-2019 13:59:58

167

4206.5000

XLON

11003110000135850-E0dMAZTBTpsI20190320

20-Mar-2019 13:59:59

170

4206.0000

XLON

01003010000135825-E0dMAZTBTpvl20190320

20-Mar-2019 14:00:38

167

4208.5000

XLON

11003110000136560-E0dMAZTBTr3S20190320

20-Mar-2019 14:02:42

41

4211.0000

XLON

01003010000137236-E0dMAZTBTthn20190320

20-Mar-2019 14:02:42

172

4211.0000

XLON

01003010000137236-E0dMAZTBTthl20190320

20-Mar-2019 14:03:00

212

4211.0000

XLON

01003010000137474-E0dMAZTBTu2o20190320

20-Mar-2019 14:03:40

172

4211.5000

XLON

01003010000137615-E0dMAZTBTuzU20190320

20-Mar-2019 14:03:48

185

4211.0000

XLON

11003110000137622-E0dMAZTBTvDP20190320

20-Mar-2019 14:04:33

209

4211.0000

XLON

01003010000137901-E0dMAZTBTvmR20190320

20-Mar-2019 14:04:35

143

4210.0000

XLON

11003110000137775-E0dMAZTBTvqi20190320

20-Mar-2019 14:04:35

208

4210.5000

XLON

11003110000137187-E0dMAZTBTvpp20190320

20-Mar-2019 14:04:35

82

4210.0000

XLON

11003110000137775-E0dMAZTBTvqg20190320

20-Mar-2019 14:04:35

1

4210.0000

XLON

11003110000137776-E0dMAZTBTvqk20190320

20-Mar-2019 14:06:24

171

4209.0000

XLON

01003010000138607-E0dMAZTBTxWE20190320

20-Mar-2019 14:07:14

167

4210.5000

XLON

01003010000139006-E0dMAZTBTyLJ20190320

20-Mar-2019 14:08:52

197

4213.5000

XLON

01003010000139522-E0dMAZTBU0JY20190320

20-Mar-2019 14:08:52

26

4213.5000

XLON

01003010000139522-E0dMAZTBU0JW20190320

20-Mar-2019 14:09:04

167

4213.0000

XLON

11003110000139538-E0dMAZTBU0Ub20190320

20-Mar-2019 14:09:14

130

4212.5000

XLON

01003010000139604-E0dMAZTBU0hF20190320

20-Mar-2019 14:09:24

88

4212.5000

XLON

01003010000139604-E0dMAZTBU0qe20190320

20-Mar-2019 14:09:24

2

4212.5000

XLON

11003110000139619-E0dMAZTBU0qg20190320

20-Mar-2019 14:10:47

227

4211.0000

XLON

01003010000140240-E0dMAZTBU2Gh20190320

20-Mar-2019 14:11:12

224

4210.5000

XLON

11003110000140245-E0dMAZTBU2cv20190320

20-Mar-2019 14:12:30

167

4210.0000

XLON

11003110000140886-E0dMAZTBU41q20190320

20-Mar-2019 14:13:25

169

4211.0000

XLON

11003110000141137-E0dMAZTBU4tJ20190320

20-Mar-2019 14:15:24

226

4212.0000

XLON

01003010000141938-E0dMAZTBU79j20190320

20-Mar-2019 14:15:39

198

4211.5000

XLON

01003010000142179-E0dMAZTBU7Rp20190320

20-Mar-2019 14:15:42

209

4211.0000

XLON

11003110000142220-E0dMAZTBU7W320190320

20-Mar-2019 14:17:20

224

4209.5000

XLON

11003110000142989-E0dMAZTBU90j20190320

20-Mar-2019 14:19:03

172

4212.5000

XLON

11003110000143572-E0dMAZTBUAOg20190320

20-Mar-2019 14:19:17

213

4212.0000

XLON

01003010000143548-E0dMAZTBUAfU20190320

20-Mar-2019 14:21:20

220

4211.0000

XLON

01003010000144430-E0dMAZTBUCsH20190320

20-Mar-2019 14:23:46

218

4209.0000

XLON

01003010000145171-E0dMAZTBUFNe20190320

20-Mar-2019 14:24:11

97

4209.5000

XLON

11003110000145981-E0dMAZTBUFjI20190320

20-Mar-2019 14:24:11

71

4209.5000

XLON

11003110000145981-E0dMAZTBUFjF20190320

20-Mar-2019 14:25:40

213

4210.5000

XLON

01003010000146559-E0dMAZTBUH5G20190320

20-Mar-2019 14:25:44

146

4210.0000

XLON

01003010000146547-E0dMAZTBUH7p20190320

20-Mar-2019 14:28:16

1

4209.0000

XLON

11003110000147223-E0dMAZTBUJK220190320

20-Mar-2019 14:28:16

225

4209.0000

XLON

01003010000147207-E0dMAZTBUJK020190320

20-Mar-2019 14:30:00

164

4211.0000

XLON

11003110000148447-E0dMAZTBUKsY20190320

20-Mar-2019 14:30:00

53

4211.0000

XLON

11003110000148447-E0dMAZTBUKuV20190320

20-Mar-2019 14:30:33

51

4213.0000

XLON

11003110000148747-E0dMAZTBUMqD20190320

20-Mar-2019 14:30:34

124

4213.0000

XLON

11003110000148747-E0dMAZTBUMuz20190320

20-Mar-2019 14:30:34

44

4213.0000

XLON

11003110000148747-E0dMAZTBUMul20190320

20-Mar-2019 14:34:12

225

4216.5000

XLON

01003010000149691-E0dMAZTBURqa20190320

20-Mar-2019 14:34:12

208

4216.0000

XLON

01003010000149948-E0dMAZTBURr720190320

20-Mar-2019 14:36:53

215

4220.0000

XLON

01003010000150959-E0dMAZTBUVR520190320

20-Mar-2019 14:37:55

209

4218.0000

XLON

01003010000151298-E0dMAZTBUWVQ20190320

20-Mar-2019 14:40:21

167

4219.5000

XLON

11003110000152289-E0dMAZTBUZ2L20190320

20-Mar-2019 14:40:21

167

4220.0000

XLON

11003110000152621-E0dMAZTBUZ1z20190320

20-Mar-2019 14:41:39

224

4222.0000

XLON

11003110000153189-E0dMAZTBUavC20190320

20-Mar-2019 14:44:25

228

4226.0000

XLON

11003110000154746-E0dMAZTBUefO20190320

20-Mar-2019 14:44:47

214

4225.5000

XLON

01003010000154517-E0dMAZTBUfFN20190320

20-Mar-2019 14:46:05

167

4226.5000

XLON

01003010000155680-E0dMAZTBUh1I20190320

20-Mar-2019 14:46:05

167

4226.0000

XLON

11003110000155737-E0dMAZTBUh2720190320

20-Mar-2019 14:49:50

208

4231.0000

XLON

11003110000157638-E0dMAZTBUlNp20190320

20-Mar-2019 14:50:04

205

4230.0000

XLON

01003010000157252-E0dMAZTBUlhk20190320

20-Mar-2019 14:50:04

6

4230.0000

XLON

01003010000157252-E0dMAZTBUlhi20190320

20-Mar-2019 14:50:49

197

4228.5000

XLON

01003010000157676-E0dMAZTBUmTV20190320

20-Mar-2019 14:50:49

2

4228.5000

XLON

01003010000157677-E0dMAZTBUmTX20190320

20-Mar-2019 14:52:26

199

4231.5000

XLON

01003010000157938-E0dMAZTBUoCy20190320

20-Mar-2019 14:54:44

212

4233.0000

XLON

01003010000158233-E0dMAZTBUr0z20190320

20-Mar-2019 14:54:56

65

4232.0000

XLON

01003010000158165-E0dMAZTBUrKn20190320

20-Mar-2019 14:54:56

160

4232.0000

XLON

01003010000158165-E0dMAZTBUrKO20190320

20-Mar-2019 14:57:03

208

4237.0000

XLON

01003010000158516-E0dMAZTBUtvh20190320

20-Mar-2019 14:57:20

209

4235.5000

XLON

01003010000158553-E0dMAZTBUuFs20190320

20-Mar-2019 14:57:20

167

4235.0000

XLON

11003110000158631-E0dMAZTBUuG520190320

20-Mar-2019 14:59:32

100

4231.5000

XLON

01003010000158761-E0dMAZTBUx7P20190320

20-Mar-2019 14:59:32

121

4231.5000

XLON

01003010000158761-E0dMAZTBUx7R20190320

20-Mar-2019 15:00:41

210

4231.0000

XLON

01003010000158969-E0dMAZTBUyvu20190320

20-Mar-2019 15:00:41

9

4231.0000

XLON

11003110000159035-E0dMAZTBUyvw20190320

20-Mar-2019 15:02:28

167

4236.5000

XLON

11003110000159271-E0dMAZTBV1Ns20190320

20-Mar-2019 15:02:48

188

4236.0000

XLON

01003010000159204-E0dMAZTBV1uj20190320

20-Mar-2019 15:04:22

209

4237.5000

XLON

01003010000159491-E0dMAZTBV3oG20190320

20-Mar-2019 15:05:39

169

4238.5000

XLON

11003110000159779-E0dMAZTBV5oZ20190320

20-Mar-2019 15:05:39

168

4239.0000

XLON

01003010000159710-E0dMAZTBV5oJ20190320

20-Mar-2019 15:07:24

219

4232.5000

XLON

01003010000159927-E0dMAZTBV8IK20190320

20-Mar-2019 15:09:31

167

4231.5000

XLON

01003010000160172-E0dMAZTBVAZ620190320

20-Mar-2019 15:09:44

191

4231.0000

XLON

11003110000160241-E0dMAZTBVAkQ20190320

20-Mar-2019 15:11:13

219

4231.5000

XLON

01003010000160511-E0dMAZTBVCM020190320

20-Mar-2019 15:12:21

196

4230.0000

XLON

01003010000160702-E0dMAZTBVE0120190320

20-Mar-2019 15:12:21

167

4230.5000

XLON

11003110000160781-E0dMAZTBVDzq20190320

20-Mar-2019 15:15:06

227

4227.0000

XLON

11003110000160968-E0dMAZTBVHId20190320

20-Mar-2019 15:16:09

193

4223.0000

XLON

11003110000161229-E0dMAZTBVJAW20190320

20-Mar-2019 15:16:09

183

4222.5000

XLON

01003010000161137-E0dMAZTBVJAn20190320

20-Mar-2019 15:18:53

185

4222.0000

XLON

11003110000161633-E0dMAZTBVMS520190320

20-Mar-2019 15:19:10

179

4223.0000

XLON

11003110000161648-E0dMAZTBVMsY20190320

20-Mar-2019 15:19:10

46

4223.0000

XLON

11003110000161648-E0dMAZTBVMsa20190320

20-Mar-2019 15:19:12

193

4222.5000

XLON

01003010000161604-E0dMAZTBVMv620190320

20-Mar-2019 15:22:45

190

4222.0000

XLON

11003110000162108-E0dMAZTBVRPw20190320

20-Mar-2019 15:22:45

210

4223.0000

XLON

11003110000162063-E0dMAZTBVRP920190320

20-Mar-2019 15:22:45

1

4223.0000

XLON

11003110000162063-E0dMAZTBVRP720190320

20-Mar-2019 15:22:45

221

4222.5000

XLON

01003010000162067-E0dMAZTBVRPT20190320

20-Mar-2019 15:24:06

227

4217.0000

XLON

11003110000162306-E0dMAZTBVTV320190320

20-Mar-2019 15:25:41

33

4213.5000

XLON

11003110000162522-E0dMAZTBVVeO20190320

20-Mar-2019 15:25:41

167

4213.5000

XLON

11003110000162521-E0dMAZTBVVeM20190320

20-Mar-2019 15:25:41

168

4213.0000

XLON

01003010000162498-E0dMAZTBVVes20190320

20-Mar-2019 15:28:13

217

4213.5000

XLON

11003110000162793-E0dMAZTBVXnR20190320

20-Mar-2019 15:30:20

190

4216.0000

XLON

11003110000163066-E0dMAZTBVaLd20190320

20-Mar-2019 15:30:40

216

4215.5000

XLON

11003110000163108-E0dMAZTBVajL20190320

20-Mar-2019 15:30:40

192

4215.0000

XLON

11003110000163057-E0dMAZTBVajj20190320

20-Mar-2019 15:30:40

3

4215.5000

XLON

01003010000163102-E0dMAZTBVajN20190320

20-Mar-2019 15:32:56

216

4211.5000

XLON

11003110000163433-E0dMAZTBVdYs20190320

20-Mar-2019 15:32:56

188

4211.0000

XLON

01003010000163426-E0dMAZTBVdZL20190320

20-Mar-2019 15:34:10

21

4210.5000

XLON

11003110000163586-E0dMAZTBVes720190320

20-Mar-2019 15:34:13

189

4210.5000

XLON

11003110000163586-E0dMAZTBVev920190320

20-Mar-2019 15:35:56

220

4212.5000

XLON

11003110000163802-E0dMAZTBVgeJ20190320

20-Mar-2019 15:35:57

190

4212.0000

XLON

01003010000163782-E0dMAZTBVgfB20190320

20-Mar-2019 15:38:36

218

4212.5000

XLON

11003110000163983-E0dMAZTBVjkR20190320

20-Mar-2019 15:39:33

194

4211.5000

XLON

01003010000164211-E0dMAZTBVkqq20190320

20-Mar-2019 15:39:35

218

4211.0000

XLON

11003110000164210-E0dMAZTBVksz20190320

20-Mar-2019 15:41:54

210

4208.5000

XLON

01003010000164403-E0dMAZTBVn5G20190320

20-Mar-2019 15:42:20

218

4209.0000

XLON

01003010000164658-E0dMAZTBVnkI20190320

20-Mar-2019 15:42:23

216

4208.5000

XLON

11003110000164656-E0dMAZTBVnmT20190320

20-Mar-2019 15:45:36

196

4211.0000

XLON

11003110000165153-E0dMAZTBVrFP20190320

20-Mar-2019 15:45:36

219

4210.5000

XLON

01003010000165136-E0dMAZTBVrFq20190320

20-Mar-2019 15:45:59

122

4210.0000

XLON

01003010000165126-E0dMAZTBVrek20190320

20-Mar-2019 15:45:59

100

4210.0000

XLON

01003010000165126-E0dMAZTBVrec20190320

20-Mar-2019 15:48:11

167

4209.5000

XLON

11003110000165392-E0dMAZTBVtgc20190320

20-Mar-2019 15:48:20

173

4209.0000

XLON

01003010000165380-E0dMAZTBVtzg20190320

20-Mar-2019 15:49:56

167

4207.5000

XLON

11003110000165628-E0dMAZTBVvh220190320

20-Mar-2019 15:49:58

100

4207.0000

XLON

01003010000165696-E0dMAZTBVvky20190320

20-Mar-2019 15:50:20

151

4206.0000

XLON

11003110000165793-E0dMAZTBVwBo20190320

20-Mar-2019 15:50:21

51

4206.0000

XLON

11003110000165793-E0dMAZTBVwCP20190320

20-Mar-2019 15:51:13

200

4206.5000

XLON

01003010000165854-E0dMAZTBVxCM20190320

20-Mar-2019 15:51:13

206

4207.0000

XLON

01003010000165899-E0dMAZTBVxC120190320

20-Mar-2019 15:52:00

167

4208.0000

XLON

01003010000165970-E0dMAZTBVxsa20190320

20-Mar-2019 15:52:00

100

4207.5000

XLON

11003110000165988-E0dMAZTBVxsm20190320

20-Mar-2019 15:52:06

71

4207.5000

XLON

11003110000165988-E0dMAZTBVxzH20190320

20-Mar-2019 15:52:13

171

4207.0000

XLON

11003110000165962-E0dMAZTBVy5A20190320

20-Mar-2019 15:53:21

209

4206.5000

XLON

11003110000166175-E0dMAZTBVyxD20190320

20-Mar-2019 15:55:07

174

4203.0000

XLON

11003110000166650-E0dMAZTBW16d20190320

20-Mar-2019 15:55:07

40

4203.0000

XLON

11003110000166651-E0dMAZTBW16f20190320

20-Mar-2019 15:55:14

190

4202.5000

XLON

01003010000166661-E0dMAZTBW1Ge20190320

20-Mar-2019 15:56:46

218

4203.0000

XLON

11003110000167214-E0dMAZTBW3dv20190320

20-Mar-2019 15:58:23

172

4200.5000

XLON

11003110000167713-E0dMAZTBW5tl20190320

20-Mar-2019 15:58:30

216

4200.0000

XLON

11003110000167708-E0dMAZTBW66U20190320

20-Mar-2019 16:00:25

2

4203.5000

XLON

11003110000168317-E0dMAZTBW9DN20190320

20-Mar-2019 16:00:25

165

4203.5000

XLON

11003110000168317-E0dMAZTBW9DJ20190320

20-Mar-2019 16:02:15

53

4207.5000

XLON

01003010000168581-E0dMAZTBWBGH20190320

20-Mar-2019 16:02:15

131

4207.5000

XLON

01003010000168581-E0dMAZTBWBGJ20190320

20-Mar-2019 16:02:31

14

4207.0000

XLON

01003010000168548-E0dMAZTBWBUe20190320

20-Mar-2019 16:02:45

214

4208.0000

XLON

01003010000168634-E0dMAZTBWBj120190320

20-Mar-2019 16:03:00

195

4207.0000

XLON

01003010000168548-E0dMAZTBWBvL20190320

20-Mar-2019 16:04:02

143

4210.5000

XLON

11003110000168792-E0dMAZTBWDEQ20190320

20-Mar-2019 16:04:08

71

4210.5000

XLON

11003110000168792-E0dMAZTBWDLi20190320

20-Mar-2019 16:04:10

228

4210.0000

XLON

01003010000168808-E0dMAZTBWDQD20190320

20-Mar-2019 16:04:17

207

4209.5000

XLON

11003110000168793-E0dMAZTBWDXl20190320

20-Mar-2019 16:06:39

167

4216.0000

XLON

11003110000169147-E0dMAZTBWGN720190320

20-Mar-2019 16:06:41

227

4215.5000

XLON

01003010000169150-E0dMAZTBWGQk20190320

20-Mar-2019 16:06:43

167

4215.0000

XLON

11003110000169148-E0dMAZTBWGSr20190320

20-Mar-2019 16:09:30

221

4216.0000

XLON

11003110000169404-E0dMAZTBWJaZ20190320

20-Mar-2019 16:10:00

215

4213.0000

XLON

01003010000169655-E0dMAZTBWKjc20190320

20-Mar-2019 16:10:12

168

4213.5000

XLON

11003110000169688-E0dMAZTBWLHx20190320

20-Mar-2019 16:10:26

174

4214.5000

XLON

11003110000169719-E0dMAZTBWLuB20190320

20-Mar-2019 16:10:27

191

4214.0000

XLON

01003010000169731-E0dMAZTBWLx020190320

20-Mar-2019 16:13:32

188

4213.0000

XLON

01003010000170240-E0dMAZTBWPjZ20190320

20-Mar-2019 16:13:33

167

4212.5000

XLON

11003110000170226-E0dMAZTBWPkG20190320

20-Mar-2019 16:15:21

218

4214.5000

XLON

01003010000170516-E0dMAZTBWS4v20190320

20-Mar-2019 16:15:21

216

4214.0000

XLON

01003010000170499-E0dMAZTBWS5G20190320

20-Mar-2019 16:17:36

227

4212.5000

XLON

11003110000170833-E0dMAZTBWUzB20190320

20-Mar-2019 16:18:58

81

4213.0000

XLON

11003110000171061-E0dMAZTBWWe420190320

20-Mar-2019 16:19:03

167

4212.5000

XLON

11003110000171023-E0dMAZTBWWj520190320

20-Mar-2019 16:19:03

86

4213.0000

XLON

11003110000171061-E0dMAZTBWWia20190320

20-Mar-2019 16:20:02

41

4211.5000

XLON

11003110000171294-E0dMAZTBWXmk20190320

20-Mar-2019 16:20:02

116

4212.5000

XLON

01003010000171260-E0dMAZTBWXlO20190320

20-Mar-2019 16:20:02

173

4211.5000

XLON

11003110000171294-E0dMAZTBWXnF20190320

20-Mar-2019 16:20:07

158

4211.0000

XLON

01003010000171288-E0dMAZTBWXuu20190320

20-Mar-2019 16:22:06

221

4211.0000

XLON

11003110000171788-E0dMAZTBWaTg20190320

20-Mar-2019 16:23:42

212

4208.5000

XLON

01003010000172012-E0dMAZTBWcUt20190320

20-Mar-2019 16:25:05

205

4210.0000

XLON

01003010000172248-E0dMAZTBWeak20190320

20-Mar-2019 16:25:05

1

4210.0000

XLON

01003010000172248-E0dMAZTBWeai20190320

20-Mar-2019 16:25:23

30

4209.0000

XLON

11003110000172291-E0dMAZTBWeuC20190320

20-Mar-2019 16:27:37

8

4208.5000

XLON

01003010000172613-E0dMAZTBWhhw20190320

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

 

 

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRVSIIFIA