RNS Number : 7908T
Rio Tinto PLC
22 March 2019
 

22 March 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

22 March 2019

Number of ordinary shares purchased

80,008

Average price paid (pence)

4249.4553

Highest price paid (pence)

4309.5000

Lowest price paid (pence)

4217.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,385,276 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 22 March 2019
Number of ordinary shares purchased: 80,008
Volume weighted average price paid per share (pence): 4249.4553

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Mar-2019 08:00:12

167

4288.5000

XLON

01003010000000739-E0dNcUR2QaC420190322

22-Mar-2019 08:00:25

77

4284.5000

XLON

01003010000000979-E0dNcUR2Qaol20190322

22-Mar-2019 08:00:43

222

4287.5000

XLON

11003110000001176-E0dNcUR2Qc8W20190322

22-Mar-2019 08:01:41

220

4289.0000

XLON

01003010000001597-E0dNcUR2QdcJ20190322

22-Mar-2019 08:01:45

167

4288.5000

XLON

11003110000001593-E0dNcUR2Qdlf20190322

22-Mar-2019 08:01:45

214

4289.0000

XLON

01003010000001644-E0dNcUR2Qdld20190322

22-Mar-2019 08:02:47

192

4291.5000

XLON

11003110000001980-E0dNcUR2Qez020190322

22-Mar-2019 08:03:02

211

4292.5000

XLON

01003010000002101-E0dNcUR2QfDO20190322

22-Mar-2019 08:03:04

210

4291.5000

XLON

11003110000002021-E0dNcUR2QfFi20190322

22-Mar-2019 08:04:02

189

4296.0000

XLON

01003010000002472-E0dNcUR2QgeU20190322

22-Mar-2019 08:04:02

10

4296.0000

XLON

01003010000002473-E0dNcUR2QgeW20190322

22-Mar-2019 08:04:02

215

4295.5000

XLON

11003110000002485-E0dNcUR2Qgeh20190322

22-Mar-2019 08:05:53

168

4303.0000

XLON

01003010000003909-E0dNcUR2Qj4q20190322

22-Mar-2019 08:05:53

25

4303.0000

XLON

01003010000003909-E0dNcUR2Qj4o20190322

22-Mar-2019 08:05:55

173

4302.5000

XLON

11003110000003904-E0dNcUR2Qj8420190322

22-Mar-2019 08:05:55

33

4302.5000

XLON

11003110000003904-E0dNcUR2Qj8620190322

22-Mar-2019 08:07:08

188

4308.5000

XLON

01003010000004583-E0dNcUR2QkoU20190322

22-Mar-2019 08:07:24

204

4309.5000

XLON

11003110000004802-E0dNcUR2Ql6u20190322

22-Mar-2019 08:08:35

167

4304.0000

XLON

11003110000005449-E0dNcUR2QmfU20190322

22-Mar-2019 08:08:35

40

4304.0000

XLON

11003110000005450-E0dNcUR2QmfW20190322

22-Mar-2019 08:08:35

23

4303.5000

XLON

01003010000005448-E0dNcUR2Qmfh20190322

22-Mar-2019 08:08:35

150

4303.5000

XLON

01003010000005448-E0dNcUR2Qmfd20190322

22-Mar-2019 08:10:20

3

4304.5000

XLON

11003110000006604-E0dNcUR2QpgC20190322

22-Mar-2019 08:10:20

164

4304.5000

XLON

11003110000006604-E0dNcUR2Qpg720190322

22-Mar-2019 08:10:20

210

4305.0000

XLON

01003010000006591-E0dNcUR2Qpej20190322

22-Mar-2019 08:12:24

41

4302.0000

XLON

01003010000007557-E0dNcUR2QsWM20190322

22-Mar-2019 08:12:29

147

4302.0000

XLON

01003010000007557-E0dNcUR2Qsbx20190322

22-Mar-2019 08:12:32

20

4301.5000

XLON

01003010000007524-E0dNcUR2Qsk920190322

22-Mar-2019 08:12:32

147

4301.5000

XLON

01003010000007524-E0dNcUR2QskC20190322

22-Mar-2019 08:14:24

39

4305.5000

XLON

11003110000008591-E0dNcUR2Quob20190322

22-Mar-2019 08:14:24

178

4305.5000

XLON

11003110000008591-E0dNcUR2Quoe20190322

22-Mar-2019 08:14:27

167

4305.0000

XLON

11003110000008529-E0dNcUR2QuqK20190322

22-Mar-2019 08:15:19

170

4307.0000

XLON

01003010000009079-E0dNcUR2Qwxu20190322

22-Mar-2019 08:15:34

189

4306.5000

XLON

11003110000009143-E0dNcUR2Qxb920190322

22-Mar-2019 08:16:55

169

4303.0000

XLON

01003010000009998-E0dNcUR2R01e20190322

22-Mar-2019 08:16:55

6

4303.0000

XLON

01003010000009998-E0dNcUR2R01n20190322

22-Mar-2019 08:17:04

49

4302.5000

XLON

11003110000009995-E0dNcUR2R0JQ20190322

22-Mar-2019 08:17:04

124

4302.5000

XLON

11003110000009995-E0dNcUR2R0JK20190322

22-Mar-2019 08:18:38

71

4298.0000

XLON

11003110000010692-E0dNcUR2R2aO20190322

22-Mar-2019 08:18:38

167

4298.5000

XLON

11003110000010693-E0dNcUR2R2a520190322

22-Mar-2019 08:20:19

205

4304.5000

XLON

11003110000011621-E0dNcUR2R58P20190322

22-Mar-2019 08:20:19

216

4304.0000

XLON

01003010000011629-E0dNcUR2R58a20190322

22-Mar-2019 08:22:30

36

4305.0000

XLON

01003010000012614-E0dNcUR2R86S20190322

22-Mar-2019 08:22:30

156

4305.0000

XLON

01003010000012614-E0dNcUR2R86i20190322

22-Mar-2019 08:22:31

167

4304.5000

XLON

01003010000012532-E0dNcUR2R8A120190322

22-Mar-2019 08:24:51

157

4307.5000

XLON

01003010000013122-E0dNcUR2RAxl20190322

22-Mar-2019 08:24:51

12

4307.5000

XLON

01003010000013122-E0dNcUR2RAxi20190322

22-Mar-2019 08:24:52

167

4307.0000

XLON

11003110000013044-E0dNcUR2RAyu20190322

22-Mar-2019 08:25:43

167

4307.0000

XLON

01003010000013570-E0dNcUR2RBt820190322

22-Mar-2019 08:25:43

167

4306.5000

XLON

01003010000013545-E0dNcUR2RBtb20190322

22-Mar-2019 08:27:09

225

4303.0000

XLON

01003010000014012-E0dNcUR2RDDa20190322

22-Mar-2019 08:30:00

214

4304.5000

XLON

01003010000014741-E0dNcUR2RG0b20190322

22-Mar-2019 08:30:02

188

4303.5000

XLON

11003110000014406-E0dNcUR2RGQN20190322

22-Mar-2019 08:30:37

219

4298.5000

XLON

11003110000014924-E0dNcUR2RIiN20190322

22-Mar-2019 08:31:59

214

4294.0000

XLON

11003110000016026-E0dNcUR2RMjn20190322

22-Mar-2019 08:31:59

192

4294.5000

XLON

01003010000016029-E0dNcUR2RMj420190322

22-Mar-2019 08:34:19

223

4291.0000

XLON

01003010000016970-E0dNcUR2RRTD20190322

22-Mar-2019 08:35:20

219

4289.0000

XLON

01003010000017707-E0dNcUR2RTaj20190322

22-Mar-2019 08:35:22

96

4288.5000

XLON

11003110000017700-E0dNcUR2RTd620190322

22-Mar-2019 08:35:22

71

4288.5000

XLON

11003110000017700-E0dNcUR2RTdF20190322

22-Mar-2019 08:37:00

149

4287.0000

XLON

11003110000018753-E0dNcUR2RX3I20190322

22-Mar-2019 08:38:37

205

4285.5000

XLON

11003110000019846-E0dNcUR2RaAe20190322

22-Mar-2019 08:38:37

6

4285.5000

XLON

01003010000019888-E0dNcUR2RaAg20190322

22-Mar-2019 08:38:37

219

4286.0000

XLON

11003110000019847-E0dNcUR2Ra7w20190322

22-Mar-2019 08:40:37

219

4276.5000

XLON

01003010000020834-E0dNcUR2RdRz20190322

22-Mar-2019 08:42:03

167

4276.0000

XLON

01003010000021597-E0dNcUR2Rg0o20190322

22-Mar-2019 08:42:03

191

4275.5000

XLON

11003110000021533-E0dNcUR2Rg1820190322

22-Mar-2019 08:43:39

219

4272.5000

XLON

01003010000022188-E0dNcUR2Rizg20190322

22-Mar-2019 08:45:33

167

4271.0000

XLON

11003110000022781-E0dNcUR2RmOJ20190322

22-Mar-2019 08:45:33

167

4270.5000

XLON

01003010000022738-E0dNcUR2RmON20190322

22-Mar-2019 08:47:01

90

4264.0000

XLON

11003110000023649-E0dNcUR2Rqlb20190322

22-Mar-2019 08:47:01

133

4264.0000

XLON

11003110000023649-E0dNcUR2Rqlg20190322

22-Mar-2019 08:49:24

210

4268.5000

XLON

01003010000024894-E0dNcUR2RuJz20190322

22-Mar-2019 08:50:27

216

4266.0000

XLON

01003010000025588-E0dNcUR2RwGj20190322

22-Mar-2019 08:50:34

167

4265.5000

XLON

11003110000025536-E0dNcUR2RwOM20190322

22-Mar-2019 08:52:10

226

4260.5000

XLON

01003010000026378-E0dNcUR2Rzg520190322

22-Mar-2019 08:54:01

1

4253.5000

XLON

01003010000027294-E0dNcUR2S3FM20190322

22-Mar-2019 08:54:01

213

4253.5000

XLON

11003110000027231-E0dNcUR2S3FK20190322

22-Mar-2019 08:55:17

9

4253.5000

XLON

01003010000028371-E0dNcUR2S5iq20190322

22-Mar-2019 08:55:17

181

4253.5000

XLON

01003010000028371-E0dNcUR2S5iy20190322

22-Mar-2019 08:55:22

148

4253.0000

XLON

11003110000028320-E0dNcUR2S5sh20190322

22-Mar-2019 08:55:22

19

4253.0000

XLON

11003110000028320-E0dNcUR2S5sd20190322

22-Mar-2019 08:57:32

224

4255.0000

XLON

11003110000029590-E0dNcUR2S97m20190322

22-Mar-2019 09:00:49

220

4255.5000

XLON

11003110000031427-E0dNcUR2SEEc20190322

22-Mar-2019 09:02:01

205

4257.0000

XLON

11003110000032533-E0dNcUR2SG3W20190322

22-Mar-2019 09:02:03

184

4256.5000

XLON

01003010000032570-E0dNcUR2SG9B20190322

22-Mar-2019 09:02:10

67

4256.0000

XLON

01003010000032553-E0dNcUR2SGHB20190322

22-Mar-2019 09:02:10

100

4256.0000

XLON

01003010000032553-E0dNcUR2SGGq20190322

22-Mar-2019 09:04:11

210

4263.0000

XLON

01003010000033682-E0dNcUR2SJBC20190322

22-Mar-2019 09:05:22

186

4260.0000

XLON

01003010000034366-E0dNcUR2SKfm20190322

22-Mar-2019 09:07:30

167

4260.0000

XLON

11003110000035017-E0dNcUR2SMzw20190322

22-Mar-2019 09:07:30

20

4260.0000

XLON

11003110000035018-E0dNcUR2SMzy20190322

22-Mar-2019 09:07:30

29

4259.5000

XLON

01003010000035075-E0dNcUR2SN2L20190322

22-Mar-2019 09:07:30

145

4259.5000

XLON

01003010000035075-E0dNcUR2SN2P20190322

22-Mar-2019 09:09:50

225

4254.5000

XLON

01003010000036278-E0dNcUR2SQTG20190322

22-Mar-2019 09:11:03

208

4251.5000

XLON

01003010000036729-E0dNcUR2SS4R20190322

22-Mar-2019 09:12:15

211

4252.5000

XLON

11003110000037443-E0dNcUR2SU7320190322

22-Mar-2019 09:14:44

207

4253.0000

XLON

11003110000038428-E0dNcUR2SYCX20190322

22-Mar-2019 09:15:39

184

4254.0000

XLON

11003110000038933-E0dNcUR2SZpb20190322

22-Mar-2019 09:16:29

173

4256.0000

XLON

01003010000039269-E0dNcUR2Satd20190322

22-Mar-2019 09:17:03

100

4255.5000

XLON

01003010000039610-E0dNcUR2Sbke20190322

22-Mar-2019 09:17:03

114

4255.5000

XLON

01003010000039610-E0dNcUR2Sbkg20190322

22-Mar-2019 09:18:52

21

4250.5000

XLON

01003010000040366-E0dNcUR2SdvY20190322

22-Mar-2019 09:18:52

197

4250.5000

XLON

01003010000040366-E0dNcUR2Sdvu20190322

22-Mar-2019 09:21:20

222

4255.5000

XLON

01003010000041621-E0dNcUR2ShlH20190322

22-Mar-2019 09:22:25

213

4256.5000

XLON

11003110000042172-E0dNcUR2SjWD20190322

22-Mar-2019 09:24:33

210

4257.0000

XLON

01003010000043178-E0dNcUR2SmG020190322

22-Mar-2019 09:25:16

60

4256.0000

XLON

01003010000043810-E0dNcUR2SnNe20190322

22-Mar-2019 09:25:16

155

4256.0000

XLON

01003010000043810-E0dNcUR2SnNc20190322

22-Mar-2019 09:27:11

1

4256.5000

XLON

11003110000044648-E0dNcUR2SqFp20190322

22-Mar-2019 09:27:11

205

4256.5000

XLON

01003010000044656-E0dNcUR2SqFn20190322

22-Mar-2019 09:28:47

175

4253.0000

XLON

01003010000045428-E0dNcUR2SsEI20190322

22-Mar-2019 09:29:04

167

4252.5000

XLON

11003110000045420-E0dNcUR2SsRE20190322

22-Mar-2019 09:31:42

216

4255.0000

XLON

01003010000046843-E0dNcUR2Svqc20190322

22-Mar-2019 09:33:47

210

4260.5000

XLON

11003110000047546-E0dNcUR2Sz7C20190322

22-Mar-2019 09:33:55

200

4259.5000

XLON

11003110000047418-E0dNcUR2SzGP20190322

22-Mar-2019 09:33:55

20

4259.5000

XLON

11003110000047418-E0dNcUR2SzGU20190322

22-Mar-2019 09:36:16

213

4266.0000

XLON

11003110000048269-E0dNcUR2T1v820190322

22-Mar-2019 09:37:17

200

4265.0000

XLON

01003010000048623-E0dNcUR2T34R20190322

22-Mar-2019 09:39:53

200

4267.0000

XLON

11003110000049015-E0dNcUR2T6Rw20190322

22-Mar-2019 09:39:53

8

4267.0000

XLON

11003110000049015-E0dNcUR2T6Ry20190322

22-Mar-2019 09:40:15

220

4266.5000

XLON

01003010000049624-E0dNcUR2T6tN20190322

22-Mar-2019 09:41:56

212

4266.0000

XLON

01003010000050117-E0dNcUR2T93H20190322

22-Mar-2019 09:43:44

138

4261.0000

XLON

01003010000050572-E0dNcUR2TAev20190322

22-Mar-2019 09:43:44

83

4261.0000

XLON

01003010000050572-E0dNcUR2TAez20190322

22-Mar-2019 09:46:00

223

4255.5000

XLON

11003110000051026-E0dNcUR2TDMw20190322

22-Mar-2019 09:47:02

114

4253.5000

XLON

11003110000051312-E0dNcUR2TEn620190322

22-Mar-2019 09:47:03

96

4253.5000

XLON

11003110000051312-E0dNcUR2TEnp20190322

22-Mar-2019 09:49:05

114

4254.5000

XLON

01003010000051755-E0dNcUR2THn920190322

22-Mar-2019 09:49:05

51

4254.5000

XLON

01003010000051755-E0dNcUR2THnH20190322

22-Mar-2019 09:49:05

36

4254.5000

XLON

01003010000051755-E0dNcUR2THnK20190322

22-Mar-2019 09:51:01

128

4255.5000

XLON

11003110000052490-E0dNcUR2TJVh20190322

22-Mar-2019 09:51:01

39

4255.5000

XLON

11003110000052490-E0dNcUR2TJVp20190322

22-Mar-2019 09:51:03

84

4255.0000

XLON

01003010000052457-E0dNcUR2TJch20190322

22-Mar-2019 09:51:05

83

4255.0000

XLON

01003010000052457-E0dNcUR2TJhx20190322

22-Mar-2019 09:52:48

212

4258.5000

XLON

11003110000053370-E0dNcUR2TLuJ20190322

22-Mar-2019 09:54:36

220

4258.5000

XLON

11003110000053644-E0dNcUR2TNyi20190322

22-Mar-2019 09:55:52

222

4260.5000

XLON

01003010000054434-E0dNcUR2TPas20190322

22-Mar-2019 09:57:59

4

4256.0000

XLON

01003010000054704-E0dNcUR2TRYZ20190322

22-Mar-2019 09:57:59

209

4256.0000

XLON

11003110000054596-E0dNcUR2TRYX20190322

22-Mar-2019 09:58:57

218

4256.5000

XLON

01003010000055156-E0dNcUR2TSWp20190322

22-Mar-2019 10:00:34

167

4257.0000

XLON

01003010000055677-E0dNcUR2TUew20190322

22-Mar-2019 10:01:40

12

4257.0000

XLON

01003010000056014-E0dNcUR2TVis20190322

22-Mar-2019 10:01:57

224

4258.0000

XLON

11003110000055982-E0dNcUR2TVv220190322

22-Mar-2019 10:02:13

208

4257.5000

XLON

11003110000055968-E0dNcUR2TW5a20190322

22-Mar-2019 10:02:21

202

4257.0000

XLON

01003010000056014-E0dNcUR2TWIr20190322

22-Mar-2019 10:05:51

219

4259.5000

XLON

01003010000056948-E0dNcUR2Ta7y20190322

22-Mar-2019 10:05:51

226

4259.0000

XLON

01003010000056928-E0dNcUR2Ta8820190322

22-Mar-2019 10:07:31

221

4258.0000

XLON

01003010000057399-E0dNcUR2Tbsk20190322

22-Mar-2019 10:08:35

205

4255.5000

XLON

01003010000057829-E0dNcUR2Td0V20190322

22-Mar-2019 10:08:35

21

4255.5000

XLON

11003110000057734-E0dNcUR2Td0X20190322

22-Mar-2019 10:11:55

47

4258.5000

XLON

01003010000058811-E0dNcUR2Th2W20190322

22-Mar-2019 10:12:33

10

4258.5000

XLON

01003010000058811-E0dNcUR2ThWC20190322

22-Mar-2019 10:12:37

62

4258.5000

XLON

01003010000058811-E0dNcUR2ThYW20190322

22-Mar-2019 10:12:39

98

4258.5000

XLON

01003010000058811-E0dNcUR2ThaY20190322

22-Mar-2019 10:13:46

10

4258.5000

XLON

11003110000059271-E0dNcUR2TiKK20190322

22-Mar-2019 10:13:46

210

4258.5000

XLON

01003010000059350-E0dNcUR2TiKG20190322

22-Mar-2019 10:13:46

164

4258.0000

XLON

01003010000058566-E0dNcUR2TiMa20190322

22-Mar-2019 10:15:54

223

4257.5000

XLON

01003010000059892-E0dNcUR2TkpK20190322

22-Mar-2019 10:18:00

219

4261.0000

XLON

11003110000060422-E0dNcUR2Tn2M20190322

22-Mar-2019 10:18:34

1

4260.0000

XLON

01003010000060699-E0dNcUR2TndC20190322

22-Mar-2019 10:18:34

208

4260.0000

XLON

11003110000060612-E0dNcUR2TndA20190322

22-Mar-2019 10:20:54

221

4262.0000

XLON

01003010000061257-E0dNcUR2TqR220190322

22-Mar-2019 10:22:11

211

4266.0000

XLON

11003110000061743-E0dNcUR2TtDK20190322

22-Mar-2019 10:23:39

207

4260.5000

XLON

11003110000062595-E0dNcUR2TvjR20190322

22-Mar-2019 10:26:08

221

4257.5000

XLON

01003010000063316-E0dNcUR2Tyq520190322

22-Mar-2019 10:27:26

213

4257.0000

XLON

11003110000063731-E0dNcUR2U1Fr20190322

22-Mar-2019 10:29:15

220

4257.0000

XLON

11003110000064293-E0dNcUR2U3LE20190322

22-Mar-2019 10:31:16

143

4258.5000

XLON

01003010000065070-E0dNcUR2U6gc20190322

22-Mar-2019 10:31:16

69

4258.5000

XLON

01003010000065070-E0dNcUR2U6ge20190322

22-Mar-2019 10:32:23

212

4260.0000

XLON

01003010000065625-E0dNcUR2U8FW20190322

22-Mar-2019 10:34:27

12

4256.5000

XLON

11003110000066062-E0dNcUR2UAS220190322

22-Mar-2019 10:34:27

213

4256.5000

XLON

01003010000066149-E0dNcUR2UAS020190322

22-Mar-2019 10:36:43

32

4257.0000

XLON

01003010000066745-E0dNcUR2UCcb20190322

22-Mar-2019 10:36:43

186

4257.0000

XLON

01003010000066745-E0dNcUR2UCcf20190322

22-Mar-2019 10:38:58

216

4260.0000

XLON

01003010000067546-E0dNcUR2UEyQ20190322

22-Mar-2019 10:39:26

3

4259.5000

XLON

11003110000067354-E0dNcUR2UFWX20190322

22-Mar-2019 10:39:26

222

4259.5000

XLON

01003010000067467-E0dNcUR2UFWV20190322

22-Mar-2019 10:40:48

29

4260.5000

XLON

01003010000068272-E0dNcUR2UHCM20190322

22-Mar-2019 10:40:52

50

4260.5000

XLON

01003010000068272-E0dNcUR2UHGa20190322

22-Mar-2019 10:41:54

167

4264.0000

XLON

11003110000068791-E0dNcUR2UITx20190322

22-Mar-2019 10:44:11

171

4265.5000

XLON

01003010000069608-E0dNcUR2UKco20190322

22-Mar-2019 10:45:55

215

4266.5000

XLON

11003110000069676-E0dNcUR2UM6K20190322

22-Mar-2019 10:45:55

222

4266.0000

XLON

11003110000069580-E0dNcUR2UM6U20190322

22-Mar-2019 10:47:17

218

4268.5000

XLON

01003010000070126-E0dNcUR2UNtK20190322

22-Mar-2019 10:50:55

183

4270.5000

XLON

01003010000070872-E0dNcUR2URRN20190322

22-Mar-2019 10:50:55

205

4270.0000

XLON

01003010000070854-E0dNcUR2URS220190322

22-Mar-2019 10:52:44

223

4271.0000

XLON

11003110000071152-E0dNcUR2UTBp20190322

22-Mar-2019 10:53:36

220

4269.5000

XLON

11003110000071493-E0dNcUR2UUR020190322

22-Mar-2019 10:55:22

221

4268.5000

XLON

11003110000071968-E0dNcUR2UWzT20190322

22-Mar-2019 10:58:05

21

4264.0000

XLON

01003010000072576-E0dNcUR2UaFz20190322

22-Mar-2019 10:58:05

198

4264.0000

XLON

01003010000072576-E0dNcUR2UaGK20190322

22-Mar-2019 10:59:37

211

4261.0000

XLON

01003010000073223-E0dNcUR2UcDN20190322

22-Mar-2019 11:00:52

211

4259.0000

XLON

11003110000073787-E0dNcUR2UdZi20190322

22-Mar-2019 11:04:09

60

4263.5000

XLON

11003110000075324-E0dNcUR2Ugb720190322

22-Mar-2019 11:04:09

149

4263.5000

XLON

11003110000075324-E0dNcUR2UgbO20190322

22-Mar-2019 11:04:11

207

4263.0000

XLON

01003010000075426-E0dNcUR2Ught20190322

22-Mar-2019 11:07:55

217

4261.5000

XLON

11003110000076193-E0dNcUR2Ukn320190322

22-Mar-2019 11:07:55

128

4261.0000

XLON

11003110000076218-E0dNcUR2Uknu20190322

22-Mar-2019 11:07:55

66

4261.0000

XLON

11003110000076218-E0dNcUR2Uknw20190322

22-Mar-2019 11:09:16

216

4259.0000

XLON

01003010000076577-E0dNcUR2UmED20190322

22-Mar-2019 11:09:16

5

4259.0000

XLON

11003110000076500-E0dNcUR2UmEF20190322

22-Mar-2019 11:11:39

216

4257.5000

XLON

11003110000076823-E0dNcUR2Unrh20190322

22-Mar-2019 11:13:05

210

4257.0000

XLON

11003110000077198-E0dNcUR2Up6P20190322

22-Mar-2019 11:14:01

211

4259.0000

XLON

01003010000077690-E0dNcUR2Uq5720190322

22-Mar-2019 11:15:52

210

4259.0000

XLON

11003110000078245-E0dNcUR2UrU320190322

22-Mar-2019 11:17:31

209

4258.5000

XLON

01003010000078741-E0dNcUR2UsWG20190322

22-Mar-2019 11:18:41

205

4256.5000

XLON

01003010000079206-E0dNcUR2UtoR20190322

22-Mar-2019 11:18:41

5

4256.5000

XLON

11003110000079131-E0dNcUR2UtoT20190322

22-Mar-2019 11:20:43

209

4256.5000

XLON

01003010000079869-E0dNcUR2UvaS20190322

22-Mar-2019 11:22:10

209

4258.0000

XLON

11003110000080373-E0dNcUR2UwtK20190322

22-Mar-2019 11:24:10

94

4256.5000

XLON

01003010000081085-E0dNcUR2UyMI20190322

22-Mar-2019 11:27:34

215

4259.0000

XLON

11003110000082422-E0dNcUR2V22N20190322

22-Mar-2019 11:28:38

210

4259.0000

XLON

11003110000083066-E0dNcUR2V35120190322

22-Mar-2019 11:28:40

94

4258.5000

XLON

01003010000082403-E0dNcUR2V38n20190322

22-Mar-2019 11:28:40

20

4258.5000

XLON

01003010000082403-E0dNcUR2V38j20190322

22-Mar-2019 11:29:10

99

4258.5000

XLON

01003010000082403-E0dNcUR2V3YB20190322

22-Mar-2019 11:31:06

23

4258.0000

XLON

11003110000083773-E0dNcUR2V59c20190322

22-Mar-2019 11:31:07

198

4258.0000

XLON

11003110000083773-E0dNcUR2V5AR20190322

22-Mar-2019 11:32:04

141

4258.0000

XLON

11003110000084360-E0dNcUR2V5l720190322

22-Mar-2019 11:33:59

167

4258.0000

XLON

01003010000084893-E0dNcUR2V7QS20190322

22-Mar-2019 11:33:59

5

4258.0000

XLON

01003010000084894-E0dNcUR2V7QU20190322

22-Mar-2019 11:35:19

195

4260.0000

XLON

11003110000085357-E0dNcUR2V8NQ20190322

22-Mar-2019 11:35:19

28

4260.0000

XLON

11003110000085357-E0dNcUR2V8NO20190322

22-Mar-2019 11:35:21

107

4259.5000

XLON

01003010000085381-E0dNcUR2V8Pa20190322

22-Mar-2019 11:35:21

62

4259.5000

XLON

01003010000085381-E0dNcUR2V8PY20190322

22-Mar-2019 11:37:47

101

4255.5000

XLON

11003110000086080-E0dNcUR2VAeo20190322

22-Mar-2019 11:37:47

106

4255.5000

XLON

11003110000086080-E0dNcUR2VAfA20190322

22-Mar-2019 11:38:51

205

4256.5000

XLON

01003010000086770-E0dNcUR2VBmv20190322

22-Mar-2019 11:41:11

83

4255.5000

XLON

01003010000087407-E0dNcUR2VDlR20190322

22-Mar-2019 11:41:11

122

4255.5000

XLON

01003010000087407-E0dNcUR2VDlO20190322

22-Mar-2019 11:42:12

71

4253.5000

XLON

11003110000088011-E0dNcUR2VEVf20190322

22-Mar-2019 11:43:42

35

4251.0000

XLON

01003010000088732-E0dNcUR2VFxM20190322

22-Mar-2019 11:43:42

133

4251.0000

XLON

01003010000088732-E0dNcUR2VFxO20190322

22-Mar-2019 11:45:32

192

4253.5000

XLON

11003110000089393-E0dNcUR2VHbh20190322

22-Mar-2019 11:45:52

102

4253.0000

XLON

01003010000089068-E0dNcUR2VHoh20190322

22-Mar-2019 11:45:52

68

4253.0000

XLON

01003010000089068-E0dNcUR2VHof20190322

22-Mar-2019 11:47:11

215

4251.5000

XLON

11003110000090008-E0dNcUR2VJ3T20190322

22-Mar-2019 11:50:01

203

4250.0000

XLON

01003010000090603-E0dNcUR2VLqI20190322

22-Mar-2019 11:51:22

115

4250.5000

XLON

01003010000091143-E0dNcUR2VNKP20190322

22-Mar-2019 11:51:22

87

4250.5000

XLON

01003010000091143-E0dNcUR2VNKN20190322

22-Mar-2019 11:52:02

202

4249.5000

XLON

11003110000091752-E0dNcUR2VO6X20190322

22-Mar-2019 11:54:28

201

4249.5000

XLON

01003010000092386-E0dNcUR2VQev20190322

22-Mar-2019 11:55:56

201

4247.0000

XLON

01003010000093024-E0dNcUR2VSfl20190322

22-Mar-2019 11:57:02

201

4243.0000

XLON

01003010000093503-E0dNcUR2VTmw20190322

22-Mar-2019 11:59:29

112

4242.0000

XLON

11003110000094212-E0dNcUR2VWNZ20190322

22-Mar-2019 11:59:29

88

4242.0000

XLON

11003110000094212-E0dNcUR2VWNV20190322

22-Mar-2019 12:02:18

218

4243.0000

XLON

11003110000095803-E0dNcUR2VZkG20190322

22-Mar-2019 12:02:18

167

4243.5000

XLON

01003010000095800-E0dNcUR2VZk720190322

22-Mar-2019 12:02:29

208

4242.5000

XLON

11003110000095855-E0dNcUR2VaNx20190322

22-Mar-2019 12:04:00

205

4246.5000

XLON

01003010000096721-E0dNcUR2Vcre20190322

22-Mar-2019 12:07:11

225

4240.5000

XLON

01003010000098013-E0dNcUR2Vghf20190322

22-Mar-2019 12:07:55

67

4239.5000

XLON

11003110000098002-E0dNcUR2VhJS20190322

22-Mar-2019 12:07:55

100

4239.5000

XLON

11003110000098002-E0dNcUR2VhJP20190322

22-Mar-2019 12:09:45

123

4235.5000

XLON

11003110000098589-E0dNcUR2Vj0k20190322

22-Mar-2019 12:09:45

78

4235.5000

XLON

11003110000098589-E0dNcUR2Vj0f20190322

22-Mar-2019 12:10:31

27

4233.5000

XLON

01003010000099200-E0dNcUR2Vjvf20190322

22-Mar-2019 12:10:59

170

4233.5000

XLON

01003010000099200-E0dNcUR2VkPk20190322

22-Mar-2019 12:12:59

196

4230.5000

XLON

11003110000099776-E0dNcUR2VmF620190322

22-Mar-2019 12:14:13

44

4228.0000

XLON

01003010000100276-E0dNcUR2VnJr20190322

22-Mar-2019 12:14:13

153

4228.0000

XLON

01003010000100276-E0dNcUR2VnJz20190322

22-Mar-2019 12:16:40

196

4225.5000

XLON

01003010000101028-E0dNcUR2VqLs20190322

22-Mar-2019 12:17:28

166

4226.0000

XLON

11003110000101558-E0dNcUR2Vr0r20190322

22-Mar-2019 12:18:50

205

4225.0000

XLON

01003010000102136-E0dNcUR2VshY20190322

22-Mar-2019 12:23:10

191

4233.0000

XLON

11003110000103605-E0dNcUR2VxB920190322

22-Mar-2019 12:23:21

59

4232.0000

XLON

01003010000103567-E0dNcUR2VxJh20190322

22-Mar-2019 12:23:31

59

4232.0000

XLON

01003010000103567-E0dNcUR2VxTS20190322

22-Mar-2019 12:24:22

222

4232.5000

XLON

11003110000103780-E0dNcUR2VyAv20190322

22-Mar-2019 12:27:00

225

4234.5000

XLON

01003010000104992-E0dNcUR2W0Rs20190322

22-Mar-2019 12:27:24

219

4233.5000

XLON

11003110000105155-E0dNcUR2W0mt20190322

22-Mar-2019 12:29:08

127

4232.5000

XLON

11003110000105722-E0dNcUR2W2U020190322

22-Mar-2019 12:29:08

84

4232.5000

XLON

11003110000105722-E0dNcUR2W2Ty20190322

22-Mar-2019 12:31:25

198

4236.5000

XLON

11003110000106152-E0dNcUR2W4zl20190322

22-Mar-2019 12:32:26

195

4236.0000

XLON

11003110000106716-E0dNcUR2W5ic20190322

22-Mar-2019 12:35:28

183

4235.0000

XLON

11003110000107625-E0dNcUR2W8EB20190322

22-Mar-2019 12:35:44

195

4234.5000

XLON

11003110000107441-E0dNcUR2W8KH20190322

22-Mar-2019 12:37:47

11

4236.0000

XLON

01003010000107957-E0dNcUR2W9ea20190322

22-Mar-2019 12:37:47

196

4236.0000

XLON

01003010000107957-E0dNcUR2W9ei20190322

22-Mar-2019 12:38:51

195

4233.5000

XLON

11003110000108283-E0dNcUR2WAUZ20190322

22-Mar-2019 12:40:49

196

4232.0000

XLON

11003110000108770-E0dNcUR2WCPg20190322

22-Mar-2019 12:45:19

189

4237.0000

XLON

01003010000110004-E0dNcUR2WGY220190322

22-Mar-2019 12:45:34

195

4237.0000

XLON

01003010000110062-E0dNcUR2WGnM20190322

22-Mar-2019 12:46:52

205

4237.5000

XLON

11003110000110176-E0dNcUR2WI2B20190322

22-Mar-2019 12:48:45

86

4239.0000

XLON

01003010000110971-E0dNcUR2WJNE20190322

22-Mar-2019 12:48:45

111

4239.0000

XLON

01003010000110971-E0dNcUR2WJNG20190322

22-Mar-2019 12:48:45

184

4238.5000

XLON

01003010000111142-E0dNcUR2WJNY20190322

22-Mar-2019 12:52:43

200

4242.0000

XLON

11003110000112200-E0dNcUR2WNKc20190322

22-Mar-2019 12:52:45

138

4241.0000

XLON

01003010000112149-E0dNcUR2WNQZ20190322

22-Mar-2019 12:52:45

68

4241.0000

XLON

01003010000112149-E0dNcUR2WNQb20190322

22-Mar-2019 12:54:13

205

4240.5000

XLON

11003110000112663-E0dNcUR2WOkJ20190322

22-Mar-2019 12:55:33

200

4238.0000

XLON

01003010000113047-E0dNcUR2WPpb20190322

22-Mar-2019 12:58:09

201

4238.0000

XLON

11003110000113653-E0dNcUR2WSWM20190322

22-Mar-2019 12:59:59

202

4238.0000

XLON

11003110000113841-E0dNcUR2WU8d20190322

22-Mar-2019 13:01:04

202

4236.5000

XLON

11003110000114345-E0dNcUR2WV9K20190322

22-Mar-2019 13:04:03

187

4234.5000

XLON

01003010000114985-E0dNcUR2WXuY20190322

22-Mar-2019 13:04:03

212

4235.0000

XLON

11003110000114970-E0dNcUR2WXu320190322

22-Mar-2019 13:05:48

5

4236.5000

XLON

01003010000115474-E0dNcUR2WZXK20190322

22-Mar-2019 13:05:48

200

4236.5000

XLON

01003010000115474-E0dNcUR2WZXE20190322

22-Mar-2019 13:09:14

56

4238.0000

XLON

11003110000116500-E0dNcUR2Wcqz20190322

22-Mar-2019 13:10:29

198

4237.5000

XLON

11003110000116791-E0dNcUR2Wdtz20190322

22-Mar-2019 13:10:29

150

4238.0000

XLON

11003110000116500-E0dNcUR2WdtN20190322

22-Mar-2019 13:10:29

209

4238.5000

XLON

01003010000116667-E0dNcUR2WdtD20190322

22-Mar-2019 13:12:22

215

4236.5000

XLON

01003010000117239-E0dNcUR2WfdN20190322

22-Mar-2019 13:15:00

50

4237.5000

XLON

01003010000117898-E0dNcUR2Wi9t20190322

22-Mar-2019 13:15:05

84

4237.5000

XLON

01003010000117898-E0dNcUR2WiFv20190322

22-Mar-2019 13:15:05

75

4237.5000

XLON

01003010000117898-E0dNcUR2WiFt20190322

22-Mar-2019 13:16:05

32

4236.0000

XLON

01003010000118089-E0dNcUR2Wj9h20190322

22-Mar-2019 13:16:05

175

4236.0000

XLON

01003010000118089-E0dNcUR2WjA420190322

22-Mar-2019 13:18:05

30

4233.0000

XLON

11003110000118505-E0dNcUR2Wl2520190322

22-Mar-2019 13:18:08

151

4233.0000

XLON

11003110000118505-E0dNcUR2Wl7B20190322

22-Mar-2019 13:19:31

220

4233.0000

XLON

01003010000119292-E0dNcUR2Wml420190322

22-Mar-2019 13:21:56

216

4232.0000

XLON

11003110000119571-E0dNcUR2WoQG20190322

22-Mar-2019 13:23:16

207

4232.5000

XLON

11003110000120214-E0dNcUR2Wpwg20190322

22-Mar-2019 13:24:30

224

4233.5000

XLON

11003110000120667-E0dNcUR2Wr4R20190322

22-Mar-2019 13:28:23

196

4236.5000

XLON

11003110000121792-E0dNcUR2WudA20190322

22-Mar-2019 13:28:26

157

4236.0000

XLON

11003110000121632-E0dNcUR2WufN20190322

22-Mar-2019 13:28:26

10

4236.0000

XLON

11003110000121632-E0dNcUR2WufH20190322

22-Mar-2019 13:29:22

189

4236.5000

XLON

11003110000122089-E0dNcUR2WvTG20190322

22-Mar-2019 13:29:22

196

4237.0000

XLON

01003010000122198-E0dNcUR2WvSv20190322

22-Mar-2019 13:30:06

122

4236.5000

XLON

11003110000122195-E0dNcUR2WwHL20190322

22-Mar-2019 13:30:06

80

4236.5000

XLON

11003110000122195-E0dNcUR2WwHI20190322

22-Mar-2019 13:30:32

199

4236.5000

XLON

11003110000122583-E0dNcUR2Wwkw20190322

22-Mar-2019 13:30:35

29

4236.0000

XLON

01003010000122644-E0dNcUR2WwrA20190322

22-Mar-2019 13:30:35

42

4236.0000

XLON

01003010000122644-E0dNcUR2Wwr420190322

22-Mar-2019 13:30:35

100

4236.0000

XLON

01003010000122644-E0dNcUR2Wwr820190322

22-Mar-2019 13:32:14

167

4241.0000

XLON

11003110000123357-E0dNcUR2Wzvf20190322

22-Mar-2019 13:32:14

200

4240.5000

XLON

01003010000123420-E0dNcUR2Wzvu20190322

22-Mar-2019 13:34:01

185

4238.5000

XLON

01003010000124147-E0dNcUR2X2YD20190322

22-Mar-2019 13:34:03

186

4238.0000

XLON

11003110000124064-E0dNcUR2X2ap20190322

22-Mar-2019 13:36:41

169

4236.5000

XLON

01003010000125449-E0dNcUR2X6yb20190322

22-Mar-2019 13:36:46

59

4236.0000

XLON

01003010000124990-E0dNcUR2X78D20190322

22-Mar-2019 13:36:46

132

4236.0000

XLON

01003010000124990-E0dNcUR2X77z20190322

22-Mar-2019 13:38:08

183

4236.0000

XLON

01003010000125837-E0dNcUR2X9EX20190322

22-Mar-2019 13:38:18

50

4235.5000

XLON

11003110000125653-E0dNcUR2X9OX20190322

22-Mar-2019 13:38:58

20

4234.5000

XLON

01003010000126315-E0dNcUR2XANm20190322

22-Mar-2019 13:39:02

199

4234.5000

XLON

01003010000126315-E0dNcUR2XARw20190322

22-Mar-2019 13:39:04

216

4234.0000

XLON

01003010000126294-E0dNcUR2XAVK20190322

22-Mar-2019 13:42:05

210

4235.5000

XLON

01003010000127315-E0dNcUR2XELt20190322

22-Mar-2019 13:42:05

196

4235.0000

XLON

01003010000127165-E0dNcUR2XEMI20190322

22-Mar-2019 13:43:01

31

4237.0000

XLON

01003010000127464-E0dNcUR2XFiP20190322

22-Mar-2019 13:43:01

193

4237.0000

XLON

01003010000127464-E0dNcUR2XFiN20190322

22-Mar-2019 13:43:58

210

4238.5000

XLON

11003110000127778-E0dNcUR2XH1M20190322

22-Mar-2019 13:44:04

213

4238.0000

XLON

01003010000127857-E0dNcUR2XHDG20190322

22-Mar-2019 13:46:14

47

4238.5000

XLON

01003010000128681-E0dNcUR2XKxq20190322

22-Mar-2019 13:46:17

122

4238.5000

XLON

01003010000128681-E0dNcUR2XL5d20190322

22-Mar-2019 13:46:18

167

4238.0000

XLON

11003110000128600-E0dNcUR2XL9i20190322

22-Mar-2019 13:47:39

150

4237.0000

XLON

01003010000129013-E0dNcUR2XOCE20190322

22-Mar-2019 13:47:39

9

4237.0000

XLON

01003010000129013-E0dNcUR2XOCT20190322

22-Mar-2019 13:47:53

51

4237.0000

XLON

01003010000129013-E0dNcUR2XOeS20190322

22-Mar-2019 13:49:00

150

4235.0000

XLON

11003110000129745-E0dNcUR2XROX20190322

22-Mar-2019 13:49:00

63

4235.0000

XLON

11003110000129745-E0dNcUR2XROb20190322

22-Mar-2019 13:49:02

223

4234.5000

XLON

11003110000129711-E0dNcUR2XRRJ20190322

22-Mar-2019 13:50:48

167

4235.5000

XLON

11003110000130403-E0dNcUR2XUhG20190322

22-Mar-2019 13:51:02

188

4235.0000

XLON

01003010000130485-E0dNcUR2XV8v20190322

22-Mar-2019 13:52:06

167

4236.0000

XLON

01003010000131129-E0dNcUR2XWsE20190322

22-Mar-2019 13:52:25

169

4235.5000

XLON

11003110000131053-E0dNcUR2XXYz20190322

22-Mar-2019 13:53:51

167

4235.5000

XLON

11003110000131857-E0dNcUR2XZto20190322

22-Mar-2019 13:53:51

93

4235.0000

XLON

01003010000131927-E0dNcUR2XZuJ20190322

22-Mar-2019 13:53:51

74

4235.0000

XLON

01003010000131927-E0dNcUR2XZuH20190322

22-Mar-2019 13:56:14

170

4236.0000

XLON

11003110000133126-E0dNcUR2XfSx20190322

22-Mar-2019 13:57:17

167

4236.0000

XLON

01003010000133538-E0dNcUR2XhKg20190322

22-Mar-2019 13:58:24

167

4237.5000

XLON

01003010000134155-E0dNcUR2XjEe20190322

22-Mar-2019 13:58:28

167

4237.0000

XLON

11003110000133934-E0dNcUR2XjNE20190322

22-Mar-2019 13:59:01

67

4235.5000

XLON

11003110000134254-E0dNcUR2XkVq20190322

22-Mar-2019 13:59:01

100

4235.5000

XLON

11003110000134254-E0dNcUR2XkVl20190322

22-Mar-2019 13:59:06

38

4235.0000

XLON

11003110000134221-E0dNcUR2Xkfo20190322

22-Mar-2019 13:59:06

129

4235.0000

XLON

11003110000134221-E0dNcUR2Xkfq20190322

22-Mar-2019 14:00:14

167

4232.0000

XLON

11003110000134771-E0dNcUR2Xmal20190322

22-Mar-2019 14:01:54

208

4241.0000

XLON

11003110000135599-E0dNcUR2XpxF20190322

22-Mar-2019 14:02:01

216

4242.0000

XLON

11003110000135660-E0dNcUR2Xq9u20190322

22-Mar-2019 14:02:03

218

4241.0000

XLON

01003010000135708-E0dNcUR2XqEn20190322

22-Mar-2019 14:02:03

207

4241.5000

XLON

01003010000135750-E0dNcUR2XqEY20190322

22-Mar-2019 14:02:05

42

4239.5000

XLON

11003110000135695-E0dNcUR2XqOo20190322

22-Mar-2019 14:02:05

177

4239.5000

XLON

11003110000135695-E0dNcUR2XqP220190322

22-Mar-2019 14:03:34

224

4239.5000

XLON

01003010000136583-E0dNcUR2Xu6k20190322

22-Mar-2019 14:03:40

193

4239.0000

XLON

11003110000136540-E0dNcUR2XuIf20190322

22-Mar-2019 14:05:57

168

4241.5000

XLON

01003010000137713-E0dNcUR2XydK20190322

22-Mar-2019 14:06:08

168

4240.5000

XLON

01003010000137640-E0dNcUR2XypV20190322

22-Mar-2019 14:07:04

125

4241.5000

XLON

11003110000138160-E0dNcUR2Y0Cw20190322

22-Mar-2019 14:08:33

142

4245.0000

XLON

01003010000138921-E0dNcUR2Y2Ol20190322

22-Mar-2019 14:08:33

224

4245.5000

XLON

01003010000138934-E0dNcUR2Y2OL20190322

22-Mar-2019 14:08:33

67

4245.0000

XLON

01003010000138921-E0dNcUR2Y2On20190322

22-Mar-2019 14:10:12

211

4244.0000

XLON

11003110000139284-E0dNcUR2Y4sS20190322

22-Mar-2019 14:10:25

224

4243.5000

XLON

01003010000139334-E0dNcUR2Y5DD20190322

22-Mar-2019 14:12:14

167

4239.0000

XLON

01003010000140303-E0dNcUR2Y7dv20190322

22-Mar-2019 14:13:04

170

4239.0000

XLON

11003110000140702-E0dNcUR2Y8Zv20190322

22-Mar-2019 14:14:35

211

4236.5000

XLON

11003110000141095-E0dNcUR2YAWW20190322

22-Mar-2019 14:15:33

44

4234.5000

XLON

11003110000142230-E0dNcUR2YCCo20190322

22-Mar-2019 14:15:33

173

4234.5000

XLON

11003110000142230-E0dNcUR2YCCr20190322

22-Mar-2019 14:15:33

44

4234.0000

XLON

01003010000142126-E0dNcUR2YCG720190322

22-Mar-2019 14:15:33

168

4234.0000

XLON

01003010000142126-E0dNcUR2YCGA20190322

22-Mar-2019 14:17:13

222

4235.5000

XLON

01003010000143152-E0dNcUR2YEoe20190322

22-Mar-2019 14:19:55

193

4247.0000

XLON

01003010000144807-E0dNcUR2YIyX20190322

22-Mar-2019 14:19:55

185

4247.5000

XLON

11003110000144752-E0dNcUR2YIxe20190322

22-Mar-2019 14:21:33

217

4247.0000

XLON

01003010000145818-E0dNcUR2YLGY20190322

22-Mar-2019 14:22:09

205

4247.0000

XLON

11003110000146188-E0dNcUR2YM1420190322

22-Mar-2019 14:24:00

156

4245.0000

XLON

01003010000147215-E0dNcUR2YOTF20190322

22-Mar-2019 14:24:00

11

4245.0000

XLON

01003010000147215-E0dNcUR2YOTM20190322

22-Mar-2019 14:24:02

192

4244.5000

XLON

11003110000147199-E0dNcUR2YOXl20190322

22-Mar-2019 14:26:21

12

4244.0000

XLON

11003110000148037-E0dNcUR2YRSC20190322

22-Mar-2019 14:26:21

31

4244.0000

XLON

01003010000148064-E0dNcUR2YRS720190322

22-Mar-2019 14:26:21

180

4244.0000

XLON

01003010000148064-E0dNcUR2YRSA20190322

22-Mar-2019 14:27:03

221

4241.0000

XLON

11003110000148444-E0dNcUR2YSW220190322

22-Mar-2019 14:29:13

224

4241.5000

XLON

01003010000148870-E0dNcUR2YVhU20190322

22-Mar-2019 14:31:15

213

4245.5000

XLON

01003010000149913-E0dNcUR2YYkV20190322

22-Mar-2019 14:32:18

210

4242.5000

XLON

11003110000150465-E0dNcUR2YaNI20190322

22-Mar-2019 14:34:29

225

4239.5000

XLON

11003110000151575-E0dNcUR2YdIi20190322

22-Mar-2019 14:35:49

12

4238.5000

XLON

11003110000152217-E0dNcUR2Yejh20190322

22-Mar-2019 14:35:49

205

4238.5000

XLON

01003010000152241-E0dNcUR2Yejf20190322

22-Mar-2019 14:37:02

223

4239.0000

XLON

11003110000153084-E0dNcUR2YgOy20190322

22-Mar-2019 14:38:47

204

4238.5000

XLON

11003110000153944-E0dNcUR2Yijz20190322

22-Mar-2019 14:40:38

223

4236.0000

XLON

11003110000154895-E0dNcUR2YlHQ20190322

22-Mar-2019 14:41:58

197

4231.5000

XLON

11003110000155423-E0dNcUR2Yn3u20190322

22-Mar-2019 14:41:59

23

4231.5000

XLON

11003110000155423-E0dNcUR2Yn7920190322

22-Mar-2019 14:43:46

107

4231.0000

XLON

11003110000156146-E0dNcUR2YpRT20190322

22-Mar-2019 14:43:46

60

4231.0000

XLON

11003110000156146-E0dNcUR2YpRV20190322

22-Mar-2019 14:44:10

75

4231.5000

XLON

01003010000156307-E0dNcUR2YprM20190322

22-Mar-2019 14:45:32

167

4231.5000

XLON

01003010000156612-E0dNcUR2Yrwc20190322

22-Mar-2019 14:45:32

168

4232.0000

XLON

11003110000156566-E0dNcUR2Yrvw20190322

22-Mar-2019 14:48:00

182

4232.0000

XLON

11003110000157083-E0dNcUR2Yvwr20190322

22-Mar-2019 14:48:00

35

4232.0000

XLON

11003110000157083-E0dNcUR2Yvwl20190322

22-Mar-2019 14:48:37

221

4231.0000

XLON

01003010000157401-E0dNcUR2YwqJ20190322

22-Mar-2019 14:50:15

171

4231.0000

XLON

11003110000157827-E0dNcUR2YzzG20190322

22-Mar-2019 14:50:19

167

4230.5000

XLON

01003010000157841-E0dNcUR2Z06e20190322

22-Mar-2019 14:52:07

210

4226.5000

XLON

11003110000158073-E0dNcUR2Z34720190322

22-Mar-2019 14:54:44

223

4225.5000

XLON

11003110000158530-E0dNcUR2Z7Yf20190322

22-Mar-2019 14:56:08

167

4226.5000

XLON

11003110000158738-E0dNcUR2Z9gx20190322

22-Mar-2019 14:56:08

169

4226.0000

XLON

11003110000158731-E0dNcUR2Z9iz20190322

22-Mar-2019 14:57:01

225

4226.5000

XLON

11003110000158906-E0dNcUR2ZB7x20190322

22-Mar-2019 14:58:56

213

4222.0000

XLON

11003110000159177-E0dNcUR2ZEUk20190322

22-Mar-2019 15:00:28

221

4219.5000

XLON

01003010000159449-E0dNcUR2ZHF220190322

22-Mar-2019 15:02:01

167

4224.5000

XLON

11003110000159732-E0dNcUR2ZJLk20190322

22-Mar-2019 15:02:01

194

4224.0000

XLON

01003010000159713-E0dNcUR2ZJLq20190322

22-Mar-2019 15:04:12

220

4224.5000

XLON

11003110000160032-E0dNcUR2ZMoQ20190322

22-Mar-2019 15:05:42

211

4220.0000

XLON

11003110000160233-E0dNcUR2ZPJV20190322

22-Mar-2019 15:07:13

14

4221.0000

XLON

11003110000160592-E0dNcUR2ZRyk20190322

22-Mar-2019 15:07:13

153

4221.0000

XLON

11003110000160592-E0dNcUR2ZRyX20190322

22-Mar-2019 15:07:30

184

4220.5000

XLON

01003010000160589-E0dNcUR2ZSHW20190322

22-Mar-2019 15:09:39

125

4220.5000

XLON

01003010000160918-E0dNcUR2ZVM620190322

22-Mar-2019 15:09:39

81

4220.5000

XLON

01003010000160918-E0dNcUR2ZVM420190322

22-Mar-2019 15:10:16

184

4221.0000

XLON

01003010000161028-E0dNcUR2ZWBB20190322

22-Mar-2019 15:10:16

167

4220.5000

XLON

11003110000161030-E0dNcUR2ZWEJ20190322

22-Mar-2019 15:13:42

167

4229.0000

XLON

01003010000161533-E0dNcUR2Zap620190322

22-Mar-2019 15:13:43

167

4228.5000

XLON

11003110000161542-E0dNcUR2Zare20190322

22-Mar-2019 15:15:14

216

4230.5000

XLON

01003010000161923-E0dNcUR2Zctm20190322

22-Mar-2019 15:15:14

207

4230.0000

XLON

01003010000161860-E0dNcUR2ZcuI20190322

22-Mar-2019 15:17:10

167

4223.5000

XLON

11003110000162321-E0dNcUR2ZgCh20190322

22-Mar-2019 15:18:58

210

4227.5000

XLON

01003010000162615-E0dNcUR2ZidX20190322

22-Mar-2019 15:19:43

209

4228.5000

XLON

11003110000162706-E0dNcUR2ZjYQ20190322

22-Mar-2019 15:19:43

11

4228.5000

XLON

11003110000162706-E0dNcUR2ZjYS20190322

22-Mar-2019 15:20:52

170

4228.5000

XLON

01003010000162845-E0dNcUR2Zl5P20190322

22-Mar-2019 15:20:52

13

4228.0000

XLON

11003110000162812-E0dNcUR2Zl6220190322

22-Mar-2019 15:20:55

174

4228.0000

XLON

11003110000162812-E0dNcUR2ZlFg20190322

22-Mar-2019 15:22:08

205

4230.5000

XLON

01003010000163163-E0dNcUR2Zmxm20190322

22-Mar-2019 15:24:13

168

4232.0000

XLON

11003110000163365-E0dNcUR2ZpAY20190322

22-Mar-2019 15:25:53

224

4234.5000

XLON

01003010000163831-E0dNcUR2ZrWH20190322

22-Mar-2019 15:26:04

207

4234.0000

XLON

11003110000163795-E0dNcUR2ZriJ20190322

22-Mar-2019 15:26:04

10

4234.0000

XLON

11003110000163795-E0dNcUR2ZriP20190322

22-Mar-2019 15:27:10

218

4233.5000

XLON

01003010000164060-E0dNcUR2ZtDC20190322

22-Mar-2019 15:28:46

21

4233.5000

XLON

11003110000164268-E0dNcUR2ZvZ420190322

22-Mar-2019 15:28:46

167

4233.5000

XLON

11003110000164267-E0dNcUR2ZvZ220190322

22-Mar-2019 15:28:49

192

4233.0000

XLON

01003010000164302-E0dNcUR2ZvbW20190322

22-Mar-2019 15:30:23

223

4233.0000

XLON

11003110000164504-E0dNcUR2ZyHT20190322

22-Mar-2019 15:32:24

20

4234.5000

XLON

01003010000164782-E0dNcUR2a13o20190322

22-Mar-2019 15:32:28

167

4234.0000

XLON

11003110000164733-E0dNcUR2a19Z20190322

22-Mar-2019 15:32:28

140

4234.5000

XLON

01003010000164782-E0dNcUR2a19K20190322

22-Mar-2019 15:32:28

23

4234.5000

XLON

01003010000164782-E0dNcUR2a19N20190322

22-Mar-2019 15:34:22

226

4232.5000

XLON

01003010000164962-E0dNcUR2a3fd20190322

22-Mar-2019 15:35:17

167

4230.5000

XLON

11003110000165116-E0dNcUR2a4yr20190322

22-Mar-2019 15:35:20

167

4230.0000

XLON

01003010000165125-E0dNcUR2a52620190322

22-Mar-2019 15:37:35

219

4231.5000

XLON

01003010000165476-E0dNcUR2a8MZ20190322

22-Mar-2019 15:38:59

211

4227.0000

XLON

11003110000165637-E0dNcUR2aA3x20190322

22-Mar-2019 15:38:59

167

4226.5000

XLON

01003010000165644-E0dNcUR2aA4K20190322

22-Mar-2019 15:41:07

61

4227.0000

XLON

01003010000165971-E0dNcUR2aCb220190322

22-Mar-2019 15:41:07

100

4227.0000

XLON

01003010000165971-E0dNcUR2aCb620190322

22-Mar-2019 15:41:07

39

4227.0000

XLON

01003010000165971-E0dNcUR2aCb420190322

22-Mar-2019 15:41:07

23

4227.0000

XLON

01003010000165971-E0dNcUR2aCb820190322

22-Mar-2019 15:42:15

119

4227.0000

XLON

11003110000166125-E0dNcUR2aE8q20190322

22-Mar-2019 15:42:15

87

4226.5000

XLON

11003110000166097-E0dNcUR2aE9R20190322

22-Mar-2019 15:42:15

107

4226.5000

XLON

11003110000166097-E0dNcUR2aE9Y20190322

22-Mar-2019 15:42:15

48

4227.0000

XLON

11003110000166125-E0dNcUR2aE8s20190322

22-Mar-2019 15:45:16

34

4229.5000

XLON

11003110000166754-E0dNcUR2aHZ620190322

22-Mar-2019 15:45:16

75

4229.5000

XLON

11003110000166754-E0dNcUR2aHYw20190322

22-Mar-2019 15:45:16

192

4230.0000

XLON

11003110000166795-E0dNcUR2aHYA20190322

22-Mar-2019 15:45:16

110

4229.5000

XLON

11003110000166754-E0dNcUR2aHYz20190322

22-Mar-2019 15:45:16

14

4230.0000

XLON

11003110000166795-E0dNcUR2aHY220190322

22-Mar-2019 15:45:22

14

4229.0000

XLON

01003010000166784-E0dNcUR2aHgG20190322

22-Mar-2019 15:45:22

161

4229.0000

XLON

01003010000166784-E0dNcUR2aHgJ20190322

22-Mar-2019 15:46:07

216

4230.0000

XLON

01003010000166956-E0dNcUR2aIhU20190322

22-Mar-2019 15:46:21

217

4229.0000

XLON

11003110000166979-E0dNcUR2aIu720190322

22-Mar-2019 15:47:01

190

4228.5000

XLON

01003010000167108-E0dNcUR2aJau20190322

22-Mar-2019 15:47:33

107

4227.5000

XLON

11003110000167120-E0dNcUR2aKBE20190322

22-Mar-2019 15:47:33

100

4227.5000

XLON

11003110000167120-E0dNcUR2aKBC20190322

22-Mar-2019 15:49:34

168

4230.0000

XLON

01003010000167599-E0dNcUR2aM3s20190322

22-Mar-2019 15:49:35

174

4229.5000

XLON

11003110000167548-E0dNcUR2aM5C20190322

22-Mar-2019 15:50:05

129

4231.0000

XLON

01003010000167703-E0dNcUR2aMnG20190322

22-Mar-2019 15:50:05

59

4231.0000

XLON

01003010000167703-E0dNcUR2aMnE20190322

22-Mar-2019 15:50:41

221

4231.0000

XLON

11003110000167828-E0dNcUR2aNYT20190322

22-Mar-2019 15:53:33

211

4229.0000

XLON

01003010000168171-E0dNcUR2aQkE20190322

22-Mar-2019 15:53:58

185

4228.5000

XLON

11003110000168371-E0dNcUR2aRK120190322

22-Mar-2019 15:53:58

137

4228.0000

XLON

01003010000168371-E0dNcUR2aRKM20190322

22-Mar-2019 15:53:58

74

4228.0000

XLON

01003010000168371-E0dNcUR2aRKO20190322

22-Mar-2019 15:55:29

167

4227.0000

XLON

11003110000168693-E0dNcUR2aTI620190322

22-Mar-2019 15:56:51

184

4228.5000

XLON

11003110000168873-E0dNcUR2aV1D20190322

22-Mar-2019 15:57:08

207

4228.0000

XLON

01003010000169044-E0dNcUR2aVNB20190322

22-Mar-2019 15:57:09

183

4227.5000

XLON

11003110000168980-E0dNcUR2aVOq20190322

22-Mar-2019 15:57:11

208

4227.0000

XLON

01003010000168982-E0dNcUR2aVTx20190322

22-Mar-2019 15:58:51

215

4223.5000

XLON

01003010000169325-E0dNcUR2aXUD20190322

22-Mar-2019 16:00:53

172

4220.0000

XLON

01003010000169821-E0dNcUR2aaDe20190322

22-Mar-2019 16:01:05

172

4219.5000

XLON

11003110000169743-E0dNcUR2aaWr20190322

22-Mar-2019 16:03:25

223

4222.5000

XLON

01003010000170229-E0dNcUR2adaF20190322

22-Mar-2019 16:04:53

1

4223.5000

XLON

11003110000170660-E0dNcUR2afwQ20190322

22-Mar-2019 16:04:53

216

4223.5000

XLON

11003110000170660-E0dNcUR2afwO20190322

22-Mar-2019 16:05:22

167

4224.0000

XLON

01003010000170714-E0dNcUR2agtC20190322

22-Mar-2019 16:05:41

131

4224.5000

XLON

11003110000170813-E0dNcUR2ahUI20190322

22-Mar-2019 16:05:41

188

4225.0000

XLON

01003010000170773-E0dNcUR2ahTE20190322

22-Mar-2019 16:05:41

39

4224.5000

XLON

11003110000170813-E0dNcUR2ahU420190322

22-Mar-2019 16:05:41

167

4225.5000

XLON

11003110000170827-E0dNcUR2ahT420190322

22-Mar-2019 16:07:53

206

4227.5000

XLON

01003010000171126-E0dNcUR2akyK20190322

22-Mar-2019 16:07:53

4

4227.5000

XLON

01003010000171126-E0dNcUR2akyM20190322

22-Mar-2019 16:08:54

218

4226.0000

XLON

01003010000171363-E0dNcUR2amcf20190322

22-Mar-2019 16:11:35

217

4226.5000

XLON

11003110000171742-E0dNcUR2aqKQ20190322

22-Mar-2019 16:12:08

194

4225.5000

XLON

01003010000172018-E0dNcUR2ar8M20190322

22-Mar-2019 16:12:33

67

4225.5000

XLON

01003010000172068-E0dNcUR2arhi20190322

22-Mar-2019 16:12:33

100

4225.5000

XLON

01003010000172068-E0dNcUR2arhg20190322

22-Mar-2019 16:14:37

224

4224.5000

XLON

01003010000172492-E0dNcUR2auRB20190322

22-Mar-2019 16:15:30

194

4222.0000

XLON

01003010000172714-E0dNcUR2awBZ20190322

22-Mar-2019 16:15:31

174

4221.0000

XLON

01003010000172760-E0dNcUR2awDJ20190322

22-Mar-2019 16:15:46

210

4218.5000

XLON

01003010000172770-E0dNcUR2awf620190322

22-Mar-2019 16:17:09

214

4222.5000

XLON

01003010000173095-E0dNcUR2ayhk20190322

22-Mar-2019 16:19:10

216

4226.0000

XLON

11003110000173610-E0dNcUR2b2Kz20190322

22-Mar-2019 16:22:05

175

4227.0000

XLON

01003010000174296-E0dNcUR2b6i720190322

22-Mar-2019 16:22:05

47

4227.0000

XLON

01003010000174296-E0dNcUR2b6iH20190322

22-Mar-2019 16:22:41

219

4227.0000

XLON

01003010000174371-E0dNcUR2b7YV20190322

22-Mar-2019 16:23:58

220

4223.0000

XLON

11003110000174739-E0dNcUR2b9da20190322

22-Mar-2019 16:25:25

19

4221.5000

XLON

11003110000175279-E0dNcUR2bBxK20190322

22-Mar-2019 16:25:38

91

4221.0000

XLON

11003110000175332-E0dNcUR2bCIQ20190322

22-Mar-2019 16:25:38

33

4221.0000

XLON

11003110000175332-E0dNcUR2bCIS20190322

22-Mar-2019 16:26:12

19

4219.0000

XLON

01003010000175469-E0dNcUR2bD4N20190322

22-Mar-2019 16:26:12

19

4219.5000

XLON

11003110000175527-E0dNcUR2bD3X20190322

22-Mar-2019 16:26:13

11

4217.5000

XLON

01003010000175650-E0dNcUR2bD5x20190322

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERVSIFFIA