RNS Number : 0875U
Rio Tinto PLC
26 March 2019
 

26 March 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

26 March 2019

Number of ordinary shares purchased

78,193

Average price paid (pence)

4309.8840

Highest price paid (pence)

4334.5000

Lowest price paid (pence)

4274.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,227,751 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 26 March 2019
Number of ordinary shares purchased: 78,193
Volume weighted average price paid per share (pence): 4309.8840

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

26-Mar-2019 08:02:11

54

4313.0000

XLON

11003110000001716-E0dQWKMkWIE220190326

26-Mar-2019 08:02:11

294

4313.0000

XLON

11003110000001716-E0dQWKMkWIE420190326

26-Mar-2019 08:02:30

348

4310.5000

XLON

01003010000001706-E0dQWKMkWIak20190326

26-Mar-2019 08:04:13

130

4311.5000

XLON

01003010000002330-E0dQWKMkWKcm20190326

26-Mar-2019 08:04:13

326

4311.5000

XLON

01003010000002330-E0dQWKMkWKco20190326

26-Mar-2019 08:04:54

30

4307.0000

XLON

11003110000002437-E0dQWKMkWLWp20190326

26-Mar-2019 08:05:00

44

4307.0000

XLON

11003110000002437-E0dQWKMkWLk720190326

26-Mar-2019 08:06:34

100

4314.0000

XLON

01003010000003767-E0dQWKMkWO9t20190326

26-Mar-2019 08:06:34

83

4314.0000

XLON

01003010000003767-E0dQWKMkWO9y20190326

26-Mar-2019 08:09:14

206

4317.5000

XLON

01003010000005812-E0dQWKMkWSiW20190326

26-Mar-2019 08:10:22

123

4320.0000

XLON

11003110000006462-E0dQWKMkWUlf20190326

26-Mar-2019 08:10:22

79

4320.0000

XLON

11003110000006462-E0dQWKMkWUlb20190326

26-Mar-2019 08:10:55

205

4316.5000

XLON

11003110000006781-E0dQWKMkWVMI20190326

26-Mar-2019 08:11:51

41

4312.0000

XLON

11003110000007293-E0dQWKMkWWp620190326

26-Mar-2019 08:11:56

16

4312.0000

XLON

11003110000007293-E0dQWKMkWWxH20190326

26-Mar-2019 08:12:02

120

4312.5000

XLON

11003110000007416-E0dQWKMkWX3x20190326

26-Mar-2019 08:12:11

218

4314.0000

XLON

01003010000007506-E0dQWKMkWXWo20190326

26-Mar-2019 08:13:35

314

4315.5000

XLON

11003110000007828-E0dQWKMkWZbF20190326

26-Mar-2019 08:13:35

28

4315.5000

XLON

01003010000007868-E0dQWKMkWZbH20190326

26-Mar-2019 08:13:35

275

4315.5000

XLON

11003110000007896-E0dQWKMkWZbL20190326

26-Mar-2019 08:14:07

176

4314.5000

XLON

11003110000008041-E0dQWKMkWaWa20190326

26-Mar-2019 08:14:07

27

4314.5000

XLON

11003110000008041-E0dQWKMkWaWc20190326

26-Mar-2019 08:15:32

123

4308.5000

XLON

01003010000008441-E0dQWKMkWdHN20190326

26-Mar-2019 08:15:32

350

4308.5000

XLON

01003010000008441-E0dQWKMkWdHL20190326

26-Mar-2019 08:15:58

15

4309.0000

XLON

01003010000008627-E0dQWKMkWeF320190326

26-Mar-2019 08:16:20

100

4309.0000

XLON

01003010000008627-E0dQWKMkWepY20190326

26-Mar-2019 08:16:20

200

4309.0000

XLON

01003010000008627-E0dQWKMkWepW20190326

26-Mar-2019 08:18:09

191

4311.5000

XLON

11003110000009800-E0dQWKMkWhvD20190326

26-Mar-2019 08:18:11

183

4310.0000

XLON

11003110000009452-E0dQWKMkWhyK20190326

26-Mar-2019 08:19:32

166

4313.0000

XLON

11003110000010420-E0dQWKMkWkd720190326

26-Mar-2019 08:20:54

76

4313.5000

XLON

01003010000011170-E0dQWKMkWnJq20190326

26-Mar-2019 08:21:01

107

4313.5000

XLON

01003010000011170-E0dQWKMkWnbB20190326

26-Mar-2019 08:22:49

499

4313.0000

XLON

11003110000011864-E0dQWKMkWqFR20190326

26-Mar-2019 08:22:49

100

4312.5000

XLON

01003010000011870-E0dQWKMkWqGL20190326

26-Mar-2019 08:22:49

322

4312.5000

XLON

01003010000011870-E0dQWKMkWqGR20190326

26-Mar-2019 08:22:50

230

4312.0000

XLON

11003110000011819-E0dQWKMkWqHI20190326

26-Mar-2019 08:22:50

216

4312.0000

XLON

01003010000011871-E0dQWKMkWqHK20190326

26-Mar-2019 08:24:26

183

4313.5000

XLON

11003110000012375-E0dQWKMkWtBR20190326

26-Mar-2019 08:25:53

88

4313.5000

XLON

01003010000012846-E0dQWKMkWvEg20190326

26-Mar-2019 08:25:53

86

4313.5000

XLON

01003010000012846-E0dQWKMkWvEe20190326

26-Mar-2019 08:28:56

167

4316.5000

XLON

01003010000014152-E0dQWKMkWzMu20190326

26-Mar-2019 08:30:47

170

4317.5000

XLON

11003110000014774-E0dQWKMkX1rG20190326

26-Mar-2019 08:32:53

216

4318.5000

XLON

11003110000015605-E0dQWKMkX4dQ20190326

26-Mar-2019 08:33:53

100

4312.5000

XLON

11003110000016020-E0dQWKMkX68E20190326

26-Mar-2019 08:33:53

291

4312.5000

XLON

11003110000016020-E0dQWKMkX68G20190326

26-Mar-2019 08:34:38

267

4316.0000

XLON

01003010000016446-E0dQWKMkX71u20190326

26-Mar-2019 08:35:11

390

4314.5000

XLON

01003010000016582-E0dQWKMkX7sQ20190326

26-Mar-2019 08:36:30

183

4311.5000

XLON

01003010000017096-E0dQWKMkX9r520190326

26-Mar-2019 08:37:53

200

4308.5000

XLON

01003010000017681-E0dQWKMkXBB720190326

26-Mar-2019 08:39:02

55

4303.5000

XLON

01003010000017957-E0dQWKMkXCZ920190326

26-Mar-2019 08:39:04

111

4303.5000

XLON

01003010000017957-E0dQWKMkXCaa20190326

26-Mar-2019 08:40:28

167

4306.5000

XLON

01003010000018531-E0dQWKMkXEEh20190326

26-Mar-2019 08:40:52

91

4305.5000

XLON

11003110000018447-E0dQWKMkXEeG20190326

26-Mar-2019 08:40:52

337

4305.5000

XLON

11003110000018447-E0dQWKMkXEeI20190326

26-Mar-2019 08:42:39

323

4298.5000

XLON

11003110000019024-E0dQWKMkXGnw20190326

26-Mar-2019 08:42:39

276

4297.5000

XLON

11003110000018877-E0dQWKMkXGoO20190326

26-Mar-2019 08:44:03

174

4296.0000

XLON

01003010000019669-E0dQWKMkXJ4420190326

26-Mar-2019 08:44:03

9

4296.0000

XLON

01003010000019669-E0dQWKMkXJ4220190326

26-Mar-2019 08:44:10

183

4295.0000

XLON

01003010000019568-E0dQWKMkXJGf20190326

26-Mar-2019 08:46:04

216

4295.0000

XLON

11003110000020051-E0dQWKMkXKsr20190326

26-Mar-2019 08:46:04

166

4294.0000

XLON

11003110000020031-E0dQWKMkXKu620190326

26-Mar-2019 08:50:02

172

4294.0000

XLON

01003010000021199-E0dQWKMkXP6H20190326

26-Mar-2019 08:50:34

7

4290.0000

XLON

01003010000021505-E0dQWKMkXQ3P20190326

26-Mar-2019 08:50:41

159

4290.0000

XLON

01003010000021505-E0dQWKMkXQ8r20190326

26-Mar-2019 08:51:21

89

4288.0000

XLON

11003110000021589-E0dQWKMkXQtM20190326

26-Mar-2019 08:51:21

77

4288.0000

XLON

11003110000021589-E0dQWKMkXQtH20190326

26-Mar-2019 08:55:48

41

4282.5000

XLON

11003110000023318-E0dQWKMkXWMw20190326

26-Mar-2019 08:55:48

192

4283.5000

XLON

11003110000023237-E0dQWKMkXWMJ20190326

26-Mar-2019 08:57:21

302

4281.5000

XLON

01003010000023908-E0dQWKMkXYHg20190326

26-Mar-2019 08:57:21

103

4281.5000

XLON

01003010000023908-E0dQWKMkXYHb20190326

26-Mar-2019 08:57:42

176

4282.0000

XLON

11003110000024049-E0dQWKMkXYii20190326

26-Mar-2019 08:57:52

275

4276.0000

XLON

01003010000024103-E0dQWKMkXYuQ20190326

26-Mar-2019 08:58:47

221

4275.5000

XLON

11003110000024411-E0dQWKMkXZvp20190326

26-Mar-2019 08:58:47

239

4274.5000

XLON

01003010000024431-E0dQWKMkXZwf20190326

26-Mar-2019 09:03:32

167

4290.0000

XLON

11003110000025845-E0dQWKMkXfwY20190326

26-Mar-2019 09:07:32

167

4291.0000

XLON

11003110000026988-E0dQWKMkXjje20190326

26-Mar-2019 09:07:35

183

4290.5000

XLON

11003110000026971-E0dQWKMkXjn120190326

26-Mar-2019 09:08:56

20

4291.0000

XLON

11003110000027288-E0dQWKMkXkqG20190326

26-Mar-2019 09:08:56

229

4291.0000

XLON

11003110000027288-E0dQWKMkXkqE20190326

26-Mar-2019 09:09:00

237

4290.0000

XLON

01003010000027301-E0dQWKMkXkuq20190326

26-Mar-2019 09:11:18

183

4292.0000

XLON

01003010000028005-E0dQWKMkXmp920190326

26-Mar-2019 09:12:38

175

4295.0000

XLON

11003110000028350-E0dQWKMkXoqV20190326

26-Mar-2019 09:12:38

8

4295.0000

XLON

11003110000028350-E0dQWKMkXoqT20190326

26-Mar-2019 09:13:03

18

4293.5000

XLON

11003110000028443-E0dQWKMkXpIN20190326

26-Mar-2019 09:13:03

77

4293.5000

XLON

11003110000028443-E0dQWKMkXpIP20190326

26-Mar-2019 09:14:11

36

4298.5000

XLON

01003010000028916-E0dQWKMkXqbU20190326

26-Mar-2019 09:14:11

150

4298.5000

XLON

01003010000028916-E0dQWKMkXqbO20190326

26-Mar-2019 09:18:09

190

4300.7500

XLON

01003010000029974-E0dQWKMkXugP20190326

26-Mar-2019 09:19:25

12

4304.5000

XLON

01003010000030400-E0dQWKMkXwZC20190326

26-Mar-2019 09:19:25

150

4304.5000

XLON

01003010000030400-E0dQWKMkXwZE20190326

26-Mar-2019 09:19:39

232

4303.5000

XLON

01003010000030416-E0dQWKMkXwsB20190326

26-Mar-2019 09:21:27

159

4298.5000

XLON

01003010000030914-E0dQWKMkXysq20190326

26-Mar-2019 09:21:45

274

4298.5000

XLON

01003010000030914-E0dQWKMkXz6l20190326

26-Mar-2019 09:23:45

328

4300.0000

XLON

01003010000031464-E0dQWKMkY0qo20190326

26-Mar-2019 09:23:46

43

4299.0000

XLON

11003110000031183-E0dQWKMkY0sH20190326

26-Mar-2019 09:24:12

350

4299.0000

XLON

01003010000031626-E0dQWKMkY1PL20190326

26-Mar-2019 09:26:21

100

4299.0000

XLON

01003010000031924-E0dQWKMkY3Dj20190326

26-Mar-2019 09:26:21

38

4299.0000

XLON

01003010000031924-E0dQWKMkY3Dp20190326

26-Mar-2019 09:26:36

45

4299.0000

XLON

01003010000031924-E0dQWKMkY3Yz20190326

26-Mar-2019 09:26:50

209

4296.5000

XLON

01003010000032022-E0dQWKMkY3pr20190326

26-Mar-2019 09:27:33

216

4293.0000

XLON

11003110000032091-E0dQWKMkY4ev20190326

26-Mar-2019 09:30:09

174

4292.5000

XLON

11003110000032368-E0dQWKMkY7Ox20190326

26-Mar-2019 09:30:53

216

4291.0000

XLON

01003010000032435-E0dQWKMkY8OL20190326

26-Mar-2019 09:34:59

174

4290.5000

XLON

11003110000032886-E0dQWKMkYCQx20190326

26-Mar-2019 09:34:59

56

4291.5000

XLON

01003010000032985-E0dQWKMkYCNs20190326

26-Mar-2019 09:34:59

218

4291.5000

XLON

01003010000032985-E0dQWKMkYCNo20190326

26-Mar-2019 09:36:36

167

4296.5000

XLON

01003010000033411-E0dQWKMkYEHn20190326

26-Mar-2019 09:42:11

211

4303.0000

XLON

11003110000035310-E0dQWKMkYK3n20190326

26-Mar-2019 09:42:13

175

4302.5000

XLON

01003010000035267-E0dQWKMkYK7920190326

26-Mar-2019 09:42:13

90

4302.5000

XLON

01003010000035267-E0dQWKMkYK7720190326

26-Mar-2019 09:44:17

331

4300.0000

XLON

11003110000035981-E0dQWKMkYLhN20190326

26-Mar-2019 09:45:43

78

4300.5000

XLON

11003110000036350-E0dQWKMkYMm520190326

26-Mar-2019 09:45:43

248

4300.5000

XLON

11003110000036350-E0dQWKMkYMm820190326

26-Mar-2019 09:45:49

298

4299.5000

XLON

01003010000036165-E0dQWKMkYMtd20190326

26-Mar-2019 09:47:58

90

4299.5000

XLON

01003010000037010-E0dQWKMkYOvw20190326

26-Mar-2019 09:47:58

34

4299.5000

XLON

01003010000037010-E0dQWKMkYOw920190326

26-Mar-2019 09:47:58

59

4299.5000

XLON

01003010000037010-E0dQWKMkYOvy20190326

26-Mar-2019 09:49:08

183

4300.5000

XLON

11003110000037463-E0dQWKMkYQ1Y20190326

26-Mar-2019 09:50:57

63

4301.0000

XLON

01003010000038035-E0dQWKMkYRpN20190326

26-Mar-2019 09:50:58

29

4301.0000

XLON

01003010000038035-E0dQWKMkYRs320190326

26-Mar-2019 09:51:02

173

4301.0000

XLON

01003010000038035-E0dQWKMkYRuc20190326

26-Mar-2019 09:51:05

140

4301.0000

XLON

01003010000038035-E0dQWKMkYRxC20190326

26-Mar-2019 09:52:35

35

4300.5000

XLON

11003110000038512-E0dQWKMkYTEN20190326

26-Mar-2019 09:52:36

197

4300.5000

XLON

11003110000038512-E0dQWKMkYTFt20190326

26-Mar-2019 09:52:45

225

4299.5000

XLON

11003110000038613-E0dQWKMkYTL820190326

26-Mar-2019 09:54:15

232

4299.0000

XLON

01003010000038928-E0dQWKMkYV0R20190326

26-Mar-2019 09:55:27

183

4297.0000

XLON

01003010000039469-E0dQWKMkYWTd20190326

26-Mar-2019 09:57:45

179

4293.5000

XLON

01003010000039960-E0dQWKMkYYDt20190326

26-Mar-2019 09:57:48

166

4292.0000

XLON

01003010000040034-E0dQWKMkYYHs20190326

26-Mar-2019 09:58:53

183

4294.5000

XLON

01003010000040440-E0dQWKMkYZaW20190326

26-Mar-2019 10:01:21

183

4294.5000

XLON

11003110000040829-E0dQWKMkYber20190326

26-Mar-2019 10:03:00

167

4293.5000

XLON

01003010000041379-E0dQWKMkYd3J20190326

26-Mar-2019 10:04:44

167

4293.0000

XLON

01003010000041568-E0dQWKMkYeQT20190326

26-Mar-2019 10:06:02

179

4292.5000

XLON

01003010000041949-E0dQWKMkYfbN20190326

26-Mar-2019 10:08:24

177

4297.0000

XLON

01003010000042550-E0dQWKMkYhbx20190326

26-Mar-2019 10:10:03

166

4299.0000

XLON

11003110000042938-E0dQWKMkYizl20190326

26-Mar-2019 10:11:27

232

4297.5000

XLON

11003110000043166-E0dQWKMkYkR620190326

26-Mar-2019 10:11:33

21

4296.5000

XLON

01003010000043153-E0dQWKMkYkWq20190326

26-Mar-2019 10:11:33

145

4296.5000

XLON

01003010000043153-E0dQWKMkYkWs20190326

26-Mar-2019 10:12:50

216

4297.5000

XLON

11003110000043786-E0dQWKMkYm3o20190326

26-Mar-2019 10:14:24

166

4302.5000

XLON

01003010000043983-E0dQWKMkYnPU20190326

26-Mar-2019 10:16:03

27

4299.0000

XLON

01003010000044156-E0dQWKMkYovh20190326

26-Mar-2019 10:16:08

20

4299.0000

XLON

01003010000044156-E0dQWKMkYp0T20190326

26-Mar-2019 10:16:08

136

4299.0000

XLON

01003010000044156-E0dQWKMkYp0a20190326

26-Mar-2019 10:20:21

166

4300.5000

XLON

11003110000044592-E0dQWKMkYs2A20190326

26-Mar-2019 10:22:37

134

4299.0000

XLON

01003010000045062-E0dQWKMkYurs20190326

26-Mar-2019 10:22:37

175

4299.0000

XLON

01003010000045062-E0dQWKMkYurp20190326

26-Mar-2019 10:23:46

69

4300.5000

XLON

11003110000045493-E0dQWKMkYw6R20190326

26-Mar-2019 10:23:46

300

4300.5000

XLON

11003110000045493-E0dQWKMkYw6K20190326

26-Mar-2019 10:25:32

53

4302.0000

XLON

11003110000045943-E0dQWKMkYxi820190326

26-Mar-2019 10:25:52

130

4302.0000

XLON

11003110000045943-E0dQWKMkYxys20190326

26-Mar-2019 10:26:49

53

4297.0000

XLON

01003010000046207-E0dQWKMkYzUU20190326

26-Mar-2019 10:28:11

70

4298.5000

XLON

01003010000046844-E0dQWKMkZ1LZ20190326

26-Mar-2019 10:28:13

120

4298.5000

XLON

01003010000046844-E0dQWKMkZ1Nv20190326

26-Mar-2019 10:29:03

194

4295.5000

XLON

01003010000047112-E0dQWKMkZ2UV20190326

26-Mar-2019 10:29:44

172

4291.5000

XLON

11003110000047598-E0dQWKMkZ3uI20190326

26-Mar-2019 10:30:29

216

4291.0000

XLON

01003010000047867-E0dQWKMkZ4z320190326

26-Mar-2019 10:32:10

216

4292.0000

XLON

01003010000048575-E0dQWKMkZ6qC20190326

26-Mar-2019 10:33:00

174

4289.0000

XLON

11003110000048989-E0dQWKMkZ7iv20190326

26-Mar-2019 10:36:25

46

4290.0000

XLON

01003010000050165-E0dQWKMkZB0x20190326

26-Mar-2019 10:36:25

121

4290.0000

XLON

01003010000050165-E0dQWKMkZB0v20190326

26-Mar-2019 10:37:11

177

4291.0000

XLON

01003010000050653-E0dQWKMkZBpY20190326

26-Mar-2019 10:39:47

182

4293.5000

XLON

11003110000051373-E0dQWKMkZDZs20190326

26-Mar-2019 10:40:25

166

4294.0000

XLON

01003010000051561-E0dQWKMkZEF820190326

26-Mar-2019 10:43:20

183

4297.0000

XLON

11003110000052360-E0dQWKMkZGkL20190326

26-Mar-2019 10:47:02

166

4296.0000

XLON

11003110000053736-E0dQWKMkZJlY20190326

26-Mar-2019 10:50:51

254

4296.0000

XLON

11003110000055054-E0dQWKMkZNKh20190326

26-Mar-2019 10:50:51

323

4296.0000

XLON

01003010000054874-E0dQWKMkZNKf20190326

26-Mar-2019 10:54:34

67

4295.0000

XLON

11003110000056052-E0dQWKMkZQD220190326

26-Mar-2019 10:54:34

250

4295.0000

XLON

11003110000056052-E0dQWKMkZQD020190326

26-Mar-2019 10:55:02

165

4295.0000

XLON

11003110000056247-E0dQWKMkZQSz20190326

26-Mar-2019 10:55:02

158

4295.0000

XLON

11003110000056247-E0dQWKMkZQSv20190326

26-Mar-2019 11:00:04

189

4297.5000

XLON

01003010000057424-E0dQWKMkZTm120190326

26-Mar-2019 11:00:59

246

4300.0000

XLON

11003110000058047-E0dQWKMkZUjd20190326

26-Mar-2019 11:02:10

202

4299.5000

XLON

11003110000058262-E0dQWKMkZVeJ20190326

26-Mar-2019 11:05:01

300

4299.0000

XLON

11003110000058931-E0dQWKMkZXbn20190326

26-Mar-2019 11:05:29

182

4298.0000

XLON

01003010000058554-E0dQWKMkZY9s20190326

26-Mar-2019 11:06:12

74

4296.5000

XLON

11003110000059195-E0dQWKMkZYle20190326

26-Mar-2019 11:06:12

237

4296.5000

XLON

11003110000059195-E0dQWKMkZYlg20190326

26-Mar-2019 11:10:12

127

4298.5000

XLON

11003110000061089-E0dQWKMkZcNP20190326

26-Mar-2019 11:11:26

118

4298.5000

XLON

11003110000061089-E0dQWKMkZdfq20190326

26-Mar-2019 11:14:35

183

4303.5000

XLON

11003110000062362-E0dQWKMkZgOq20190326

26-Mar-2019 11:14:35

139

4303.0000

XLON

11003110000062349-E0dQWKMkZgPm20190326

26-Mar-2019 11:15:59

183

4301.0000

XLON

11003110000063004-E0dQWKMkZi1x20190326

26-Mar-2019 11:18:54

189

4302.5000

XLON

11003110000063970-E0dQWKMkZlbe20190326

26-Mar-2019 11:20:28

189

4307.0000

XLON

01003010000064419-E0dQWKMkZnAl20190326

26-Mar-2019 11:21:55

45

4305.5000

XLON

11003110000065085-E0dQWKMkZoVy20190326

26-Mar-2019 11:21:58

132

4305.5000

XLON

11003110000065085-E0dQWKMkZoXx20190326

26-Mar-2019 11:21:59

12

4305.5000

XLON

11003110000065085-E0dQWKMkZoaH20190326

26-Mar-2019 11:23:50

207

4304.5000

XLON

01003010000065583-E0dQWKMkZqGk20190326

26-Mar-2019 11:23:50

275

4304.5000

XLON

11003110000065640-E0dQWKMkZqGm20190326

26-Mar-2019 11:25:21

347

4302.0000

XLON

11003110000065892-E0dQWKMkZrQI20190326

26-Mar-2019 11:28:52

232

4303.0000

XLON

11003110000066247-E0dQWKMkZu9s20190326

26-Mar-2019 11:31:00

390

4303.0000

XLON

01003010000066619-E0dQWKMkZx0a20190326

26-Mar-2019 11:34:05

384

4303.0000

XLON

01003010000066978-E0dQWKMkZz9r20190326

26-Mar-2019 11:34:57

179

4303.0000

XLON

11003110000067079-E0dQWKMkZzoY20190326

26-Mar-2019 11:34:57

4

4303.0000

XLON

11003110000067079-E0dQWKMkZzoT20190326

26-Mar-2019 11:35:14

155

4301.5000

XLON

01003010000067105-E0dQWKMka04Q20190326

26-Mar-2019 11:35:14

28

4301.5000

XLON

01003010000067105-E0dQWKMka04S20190326

26-Mar-2019 11:35:48

166

4300.5000

XLON

01003010000067151-E0dQWKMka0Yt20190326

26-Mar-2019 11:40:40

180

4305.5000

XLON

11003110000067814-E0dQWKMka4qm20190326

26-Mar-2019 11:43:06

183

4310.5000

XLON

11003110000068177-E0dQWKMka7HP20190326

26-Mar-2019 11:43:38

332

4305.5000

XLON

01003010000068222-E0dQWKMka7vQ20190326

26-Mar-2019 11:48:02

277

4307.5000

XLON

11003110000068723-E0dQWKMkaBNJ20190326

26-Mar-2019 11:48:02

243

4307.5000

XLON

11003110000068723-E0dQWKMkaBNH20190326

26-Mar-2019 11:52:11

101

4309.0000

XLON

01003010000069059-E0dQWKMkaEYn20190326

26-Mar-2019 11:52:11

82

4309.0000

XLON

01003010000069059-E0dQWKMkaEYp20190326

26-Mar-2019 11:54:37

323

4309.0000

XLON

01003010000069513-E0dQWKMkaGLr20190326

26-Mar-2019 11:56:10

118

4307.5000

XLON

11003110000069463-E0dQWKMkaHC520190326

26-Mar-2019 11:59:51

318

4311.0000

XLON

01003010000070418-E0dQWKMkaKRL20190326

26-Mar-2019 12:02:30

150

4314.5000

XLON

11003110000072078-E0dQWKMkaNut20190326

26-Mar-2019 12:02:36

167

4313.5000

XLON

01003010000072038-E0dQWKMkaOB120190326

26-Mar-2019 12:04:08

183

4315.5000

XLON

01003010000072435-E0dQWKMkaPnr20190326

26-Mar-2019 12:07:02

106

4316.0000

XLON

01003010000072849-E0dQWKMkaSCi20190326

26-Mar-2019 12:07:03

95

4316.0000

XLON

01003010000072849-E0dQWKMkaSDm20190326

26-Mar-2019 12:08:54

200

4317.0000

XLON

01003010000073046-E0dQWKMkaTnP20190326

26-Mar-2019 12:11:00

152

4317.0000

XLON

11003110000073540-E0dQWKMkaWGp20190326

26-Mar-2019 12:11:00

78

4317.0000

XLON

11003110000073540-E0dQWKMkaWH420190326

26-Mar-2019 12:13:11

27

4316.5000

XLON

01003010000073813-E0dQWKMkaY5J20190326

26-Mar-2019 12:13:36

244

4318.5000

XLON

11003110000073937-E0dQWKMkaYSF20190326

26-Mar-2019 12:13:36

83

4318.5000

XLON

11003110000073937-E0dQWKMkaYS520190326

26-Mar-2019 12:13:36

68

4318.5000

XLON

01003010000073867-E0dQWKMkaYS120190326

26-Mar-2019 12:13:36

214

4318.5000

XLON

11003110000073915-E0dQWKMkaYRp20190326

26-Mar-2019 12:13:36

125

4318.5000

XLON

01003010000073860-E0dQWKMkaYRt20190326

26-Mar-2019 12:13:36

2

4318.5000

XLON

11003110000073922-E0dQWKMkaYRv20190326

26-Mar-2019 12:13:36

65

4318.5000

XLON

01003010000073864-E0dQWKMkaYRx20190326

26-Mar-2019 12:14:32

181

4316.0000

XLON

11003110000074046-E0dQWKMkaZfh20190326

26-Mar-2019 12:17:01

281

4315.0000

XLON

01003010000074161-E0dQWKMkabYJ20190326

26-Mar-2019 12:17:43

166

4313.5000

XLON

11003110000074438-E0dQWKMkacLM20190326

26-Mar-2019 12:19:38

278

4312.5000

XLON

11003110000074620-E0dQWKMkadw620190326

26-Mar-2019 12:21:03

166

4310.0000

XLON

01003010000074789-E0dQWKMkafQo20190326

26-Mar-2019 12:23:04

166

4311.0000

XLON

01003010000075094-E0dQWKMkah7U20190326

26-Mar-2019 12:25:40

199

4315.0000

XLON

01003010000075590-E0dQWKMkak3920190326

26-Mar-2019 12:26:14

126

4313.5000

XLON

01003010000075621-E0dQWKMkakdL20190326

26-Mar-2019 12:26:14

73

4313.5000

XLON

01003010000075621-E0dQWKMkakdJ20190326

26-Mar-2019 12:30:49

350

4310.5000

XLON

01003010000076401-E0dQWKMkaol820190326

26-Mar-2019 12:30:51

37

4310.5000

XLON

01003010000076401-E0dQWKMkaono20190326

26-Mar-2019 12:33:23

207

4309.0000

XLON

11003110000076842-E0dQWKMkarer20190326

26-Mar-2019 12:33:23

61

4308.0000

XLON

11003110000076882-E0dQWKMkarg720190326

26-Mar-2019 12:34:53

36

4307.5000

XLON

01003010000076948-E0dQWKMkaszP20190326

26-Mar-2019 12:35:25

13

4307.5000

XLON

01003010000076948-E0dQWKMkatSA20190326

26-Mar-2019 12:35:29

117

4307.5000

XLON

01003010000076948-E0dQWKMkatSe20190326

26-Mar-2019 12:38:04

166

4307.5000

XLON

01003010000077400-E0dQWKMkavo020190326

26-Mar-2019 12:41:46

263

4310.0000

XLON

11003110000077874-E0dQWKMkaypE20190326

26-Mar-2019 12:41:48

241

4309.5000

XLON

01003010000077829-E0dQWKMkayrG20190326

26-Mar-2019 12:41:48

56

4309.0000

XLON

11003110000077855-E0dQWKMkayrz20190326

26-Mar-2019 12:44:17

169

4310.0000

XLON

01003010000078007-E0dQWKMkb0ez20190326

26-Mar-2019 12:46:59

133

4310.0000

XLON

01003010000078478-E0dQWKMkb2HJ20190326

26-Mar-2019 12:47:07

114

4309.0000

XLON

01003010000078403-E0dQWKMkb2hp20190326

26-Mar-2019 12:47:38

218

4306.5000

XLON

11003110000078621-E0dQWKMkb3Eq20190326

26-Mar-2019 12:48:09

39

4306.5000

XLON

11003110000078621-E0dQWKMkb3kY20190326

26-Mar-2019 12:49:24

216

4307.0000

XLON

01003010000078783-E0dQWKMkb54g20190326

26-Mar-2019 12:50:56

167

4307.5000

XLON

11003110000079024-E0dQWKMkb6Wg20190326

26-Mar-2019 12:52:50

176

4308.0000

XLON

11003110000079233-E0dQWKMkb7yt20190326

26-Mar-2019 12:57:02

293

4308.5000

XLON

01003010000079717-E0dQWKMkbBUe20190326

26-Mar-2019 12:57:05

243

4308.0000

XLON

01003010000079603-E0dQWKMkbBYb20190326

26-Mar-2019 12:59:17

167

4307.5000

XLON

11003110000079925-E0dQWKMkbDGP20190326

26-Mar-2019 13:01:49

158

4307.5000

XLON

01003010000080310-E0dQWKMkbFgQ20190326

26-Mar-2019 13:01:49

122

4307.5000

XLON

01003010000080310-E0dQWKMkbFgU20190326

26-Mar-2019 13:04:38

74

4306.5000

XLON

01003010000080491-E0dQWKMkbIjU20190326

26-Mar-2019 13:05:25

39

4307.0000

XLON

11003110000081283-E0dQWKMkbJWZ20190326

26-Mar-2019 13:06:04

340

4307.5000

XLON

01003010000081373-E0dQWKMkbKGq20190326

26-Mar-2019 13:06:04

371

4307.5000

XLON

11003110000081532-E0dQWKMkbKGs20190326

26-Mar-2019 13:07:08

236

4308.0000

XLON

01003010000081976-E0dQWKMkbLm920190326

26-Mar-2019 13:14:45

57

4313.5000

XLON

11003110000084887-E0dQWKMkbVZv20190326

26-Mar-2019 13:14:45

175

4313.5000

XLON

11003110000084887-E0dQWKMkbVa020190326

26-Mar-2019 13:14:45

199

4313.5000

XLON

01003010000085005-E0dQWKMkbVa820190326

26-Mar-2019 13:17:25

167

4316.0000

XLON

11003110000086255-E0dQWKMkbYnZ20190326

26-Mar-2019 13:17:25

167

4316.0000

XLON

11003110000086246-E0dQWKMkbYnX20190326

26-Mar-2019 13:20:33

173

4317.0000

XLON

01003010000087286-E0dQWKMkbbSh20190326

26-Mar-2019 13:21:59

248

4316.0000

XLON

11003110000087638-E0dQWKMkbcyF20190326

26-Mar-2019 13:21:59

105

4316.0000

XLON

01003010000087591-E0dQWKMkbcyQ20190326

26-Mar-2019 13:21:59

102

4316.0000

XLON

01003010000087591-E0dQWKMkbcyH20190326

26-Mar-2019 13:24:24

55

4315.0000

XLON

11003110000088506-E0dQWKMkbf0120190326

26-Mar-2019 13:24:24

192

4315.0000

XLON

11003110000088506-E0dQWKMkbf0E20190326

26-Mar-2019 13:25:09

241

4313.5000

XLON

11003110000088695-E0dQWKMkbfcA20190326

26-Mar-2019 13:26:42

183

4312.5000

XLON

11003110000089094-E0dQWKMkbh0X20190326

26-Mar-2019 13:27:29

72

4310.5000

XLON

11003110000089558-E0dQWKMkbi2L20190326

26-Mar-2019 13:27:57

107

4310.5000

XLON

11003110000089558-E0dQWKMkbiIs20190326

26-Mar-2019 13:28:35

271

4310.0000

XLON

01003010000089690-E0dQWKMkbimV20190326

26-Mar-2019 13:30:00

300

4311.5000

XLON

01003010000090943-E0dQWKMkbkRR20190326

26-Mar-2019 13:30:00

2

4311.5000

XLON

01003010000090943-E0dQWKMkbkRf20190326

26-Mar-2019 13:30:30

13

4309.0000

XLON

11003110000091400-E0dQWKMkblnp20190326

26-Mar-2019 13:30:30

144

4309.0000

XLON

11003110000091400-E0dQWKMkblnv20190326

26-Mar-2019 13:30:30

48

4309.0000

XLON

11003110000091400-E0dQWKMkblnr20190326

26-Mar-2019 13:30:59

184

4309.5000

XLON

11003110000091655-E0dQWKMkbmbI20190326

26-Mar-2019 13:30:59

31

4309.5000

XLON

11003110000091655-E0dQWKMkbmbQ20190326

26-Mar-2019 13:30:59

260

4310.5000

XLON

01003010000091584-E0dQWKMkbmaS20190326

26-Mar-2019 13:30:59

45

4309.5000

XLON

11003110000091655-E0dQWKMkbmbU20190326

26-Mar-2019 13:32:34

43

4309.5000

XLON

01003010000092637-E0dQWKMkbpcD20190326

26-Mar-2019 13:32:51

102

4309.5000

XLON

01003010000092637-E0dQWKMkbpzJ20190326

26-Mar-2019 13:32:59

21

4309.5000

XLON

01003010000092637-E0dQWKMkbq5h20190326

26-Mar-2019 13:34:24

182

4310.5000

XLON

11003110000093798-E0dQWKMkbsfD20190326

26-Mar-2019 13:35:11

166

4311.0000

XLON

11003110000094190-E0dQWKMkbuC220190326

26-Mar-2019 13:36:18

183

4310.5000

XLON

01003010000094531-E0dQWKMkbw6d20190326

26-Mar-2019 13:36:25

194

4308.5000

XLON

11003110000095006-E0dQWKMkbwGn20190326

26-Mar-2019 13:38:00

167

4309.5000

XLON

11003110000095846-E0dQWKMkby7W20190326

26-Mar-2019 13:38:07

166

4308.5000

XLON

11003110000095579-E0dQWKMkbyJf20190326

26-Mar-2019 13:40:26

85

4312.0000

XLON

01003010000097127-E0dQWKMkc24z20190326

26-Mar-2019 13:40:27

100

4312.0000

XLON

01003010000097127-E0dQWKMkc27q20190326

26-Mar-2019 13:40:54

166

4312.0000

XLON

11003110000097717-E0dQWKMkc2xg20190326

26-Mar-2019 13:42:49

216

4313.0000

XLON

01003010000098795-E0dQWKMkc6Lt20190326

26-Mar-2019 13:44:07

38

4309.5000

XLON

11003110000099680-E0dQWKMkc8lb20190326

26-Mar-2019 13:44:07

280

4309.5000

XLON

11003110000099680-E0dQWKMkc8lY20190326

26-Mar-2019 13:45:07

100

4311.0000

XLON

11003110000100119-E0dQWKMkcAGr20190326

26-Mar-2019 13:45:07

74

4311.0000

XLON

11003110000100119-E0dQWKMkcAGt20190326

26-Mar-2019 13:45:46

188

4312.0000

XLON

01003010000100524-E0dQWKMkcBGk20190326

26-Mar-2019 13:48:42

100

4309.5000

XLON

11003110000101518-E0dQWKMkcFqo20190326

26-Mar-2019 13:48:42

68

4309.5000

XLON

11003110000101518-E0dQWKMkcFqm20190326

26-Mar-2019 13:52:54

200

4309.0000

XLON

11003110000104862-E0dQWKMkcKzz20190326

26-Mar-2019 13:52:54

4

4309.0000

XLON

11003110000104862-E0dQWKMkcL0120190326

26-Mar-2019 13:54:07

203

4310.0000

XLON

11003110000105549-E0dQWKMkcMsQ20190326

26-Mar-2019 13:55:04

202

4311.5000

XLON

11003110000106179-E0dQWKMkcO1V20190326

26-Mar-2019 13:56:38

222

4311.5000

XLON

01003010000107126-E0dQWKMkcQVb20190326

26-Mar-2019 13:57:08

201

4312.5000

XLON

01003010000107430-E0dQWKMkcR9T20190326

26-Mar-2019 13:58:10

43

4314.5000

XLON

11003110000107924-E0dQWKMkcSZO20190326

26-Mar-2019 13:58:10

159

4314.5000

XLON

11003110000107924-E0dQWKMkcSZJ20190326

26-Mar-2019 13:59:23

150

4315.5000

XLON

11003110000108433-E0dQWKMkcTsI20190326

26-Mar-2019 13:59:23

55

4315.5000

XLON

11003110000108433-E0dQWKMkcTsG20190326

26-Mar-2019 13:59:45

335

4314.5000

XLON

01003010000108448-E0dQWKMkcUFm20190326

26-Mar-2019 14:00:22

183

4316.0000

XLON

01003010000108923-E0dQWKMkcVPQ20190326

26-Mar-2019 14:01:37

47

4317.0000

XLON

01003010000109426-E0dQWKMkcXLQ20190326

26-Mar-2019 14:01:38

169

4317.0000

XLON

01003010000109426-E0dQWKMkcXQT20190326

26-Mar-2019 14:03:42

377

4318.0000

XLON

11003110000110966-E0dQWKMkcats20190326

26-Mar-2019 14:03:45

84

4317.5000

XLON

01003010000110903-E0dQWKMkcb0T20190326

26-Mar-2019 14:03:45

112

4317.5000

XLON

01003010000110903-E0dQWKMkcb0g20190326

26-Mar-2019 14:03:45

181

4317.5000

XLON

01003010000110903-E0dQWKMkcb0Z20190326

26-Mar-2019 14:03:45

1

4316.5000

XLON

11003110000110967-E0dQWKMkcb1e20190326

26-Mar-2019 14:03:45

350

4316.5000

XLON

11003110000110967-E0dQWKMkcb1H20190326

26-Mar-2019 14:05:22

25

4315.5000

XLON

01003010000111816-E0dQWKMkcdFu20190326

26-Mar-2019 14:05:24

13

4315.5000

XLON

01003010000111816-E0dQWKMkcdIw20190326

26-Mar-2019 14:05:24

128

4315.5000

XLON

01003010000111816-E0dQWKMkcdIs20190326

26-Mar-2019 14:06:52

59

4316.0000

XLON

11003110000112706-E0dQWKMkcfCr20190326

26-Mar-2019 14:07:04

232

4315.5000

XLON

11003110000112804-E0dQWKMkcfRu20190326

26-Mar-2019 14:07:04

11

4315.5000

XLON

11003110000112804-E0dQWKMkcfRs20190326

26-Mar-2019 14:08:49

72

4316.0000

XLON

11003110000113728-E0dQWKMkci2P20190326

26-Mar-2019 14:08:49

95

4316.0000

XLON

11003110000113728-E0dQWKMkci2U20190326

26-Mar-2019 14:11:46

167

4317.5000

XLON

11003110000115705-E0dQWKMkcmKl20190326

26-Mar-2019 14:13:35

195

4319.0000

XLON

01003010000116652-E0dQWKMkcp6o20190326

26-Mar-2019 14:14:47

156

4320.0000

XLON

01003010000117350-E0dQWKMkcqwh20190326

26-Mar-2019 14:14:47

37

4320.0000

XLON

01003010000117350-E0dQWKMkcqwf20190326

26-Mar-2019 14:15:35

192

4318.5000

XLON

11003110000117870-E0dQWKMkcsZT20190326

26-Mar-2019 14:16:44

190

4320.0000

XLON

11003110000118492-E0dQWKMkcuYA20190326

26-Mar-2019 14:17:37

1

4320.5000

XLON

01003010000118713-E0dQWKMkcvOM20190326

26-Mar-2019 14:17:37

170

4320.5000

XLON

01003010000118713-E0dQWKMkcvOK20190326

26-Mar-2019 14:18:58

32

4320.5000

XLON

11003110000118878-E0dQWKMkcwvT20190326

26-Mar-2019 14:18:58

176

4320.5000

XLON

11003110000118878-E0dQWKMkcwvM20190326

26-Mar-2019 14:19:33

45

4321.5000

XLON

01003010000119021-E0dQWKMkcxi920190326

26-Mar-2019 14:19:33

146

4321.5000

XLON

01003010000119021-E0dQWKMkcxi720190326

26-Mar-2019 14:20:47

216

4321.5000

XLON

01003010000119270-E0dQWKMkczbk20190326

26-Mar-2019 14:20:47

166

4321.5000

XLON

11003110000119309-E0dQWKMkczbi20190326

26-Mar-2019 14:22:43

188

4323.0000

XLON

11003110000119845-E0dQWKMkd25220190326

26-Mar-2019 14:23:50

180

4319.5000

XLON

01003010000119981-E0dQWKMkd3sc20190326

26-Mar-2019 14:23:50

8

4319.5000

XLON

01003010000119981-E0dQWKMkd3se20190326

26-Mar-2019 14:25:13

171

4318.5000

XLON

11003110000120361-E0dQWKMkd5z620190326

26-Mar-2019 14:25:18

45

4318.5000

XLON

11003110000120368-E0dQWKMkd61n20190326

26-Mar-2019 14:25:18

4

4318.5000

XLON

01003010000120305-E0dQWKMkd61l20190326

26-Mar-2019 14:25:18

253

4318.5000

XLON

01003010000120316-E0dQWKMkd61p20190326

26-Mar-2019 14:25:18

64

4318.5000

XLON

11003110000120361-E0dQWKMkd61j20190326

26-Mar-2019 14:25:49

57

4318.0000

XLON

11003110000120340-E0dQWKMkd6Qz20190326

26-Mar-2019 14:25:49

196

4318.0000

XLON

01003010000120271-E0dQWKMkd6Qx20190326

26-Mar-2019 14:28:35

151

4322.0000

XLON

01003010000121574-E0dQWKMkdA6W20190326

26-Mar-2019 14:28:35

16

4322.0000

XLON

01003010000121574-E0dQWKMkdA6P20190326

26-Mar-2019 14:29:05

243

4322.0000

XLON

01003010000121729-E0dQWKMkdAfh20190326

26-Mar-2019 14:30:14

178

4321.5000

XLON

11003110000122071-E0dQWKMkdCFx20190326

26-Mar-2019 14:30:36

113

4320.0000

XLON

01003010000122162-E0dQWKMkdDBe20190326

26-Mar-2019 14:30:36

86

4320.0000

XLON

01003010000122162-E0dQWKMkdDBg20190326

26-Mar-2019 14:33:53

199

4317.5000

XLON

11003110000123506-E0dQWKMkdHv320190326

26-Mar-2019 14:35:29

173

4316.5000

XLON

11003110000124003-E0dQWKMkdKGF20190326

26-Mar-2019 14:37:04

334

4318.5000

XLON

01003010000124462-E0dQWKMkdMRq20190326

26-Mar-2019 14:39:28

311

4317.0000

XLON

01003010000124909-E0dQWKMkdPMO20190326

26-Mar-2019 14:41:09

175

4319.0000

XLON

11003110000125650-E0dQWKMkdRdo20190326

26-Mar-2019 14:45:33

319

4320.0000

XLON

11003110000127504-E0dQWKMkdWmK20190326

26-Mar-2019 14:47:02

262

4327.5000

XLON

11003110000128109-E0dQWKMkdYkS20190326

26-Mar-2019 14:47:05

255

4326.5000

XLON

11003110000128162-E0dQWKMkdYq720190326

26-Mar-2019 14:48:53

187

4328.5000

XLON

01003010000128808-E0dQWKMkdb3i20190326

26-Mar-2019 14:48:53

62

4328.5000

XLON

01003010000128808-E0dQWKMkdb3k20190326

26-Mar-2019 14:50:30

142

4332.0000

XLON

01003010000129193-E0dQWKMkddGd20190326

26-Mar-2019 14:50:34

39

4332.0000

XLON

01003010000129193-E0dQWKMkddKO20190326

26-Mar-2019 14:53:33

246

4331.0000

XLON

11003110000129625-E0dQWKMkdh1b20190326

26-Mar-2019 14:53:33

127

4331.0000

XLON

11003110000129625-E0dQWKMkdh1d20190326

26-Mar-2019 14:54:59

183

4333.0000

XLON

11003110000129784-E0dQWKMkdivX20190326

26-Mar-2019 14:55:58

208

4333.0000

XLON

11003110000129969-E0dQWKMkdjtn20190326

26-Mar-2019 14:58:57

25

4333.5000

XLON

11003110000130402-E0dQWKMkdoAH20190326

26-Mar-2019 14:58:57

53

4333.5000

XLON

11003110000130402-E0dQWKMkdo9g20190326

26-Mar-2019 14:58:57

88

4333.5000

XLON

11003110000130402-E0dQWKMkdo9c20190326

26-Mar-2019 14:59:20

100

4334.5000

XLON

01003010000130493-E0dQWKMkdoe220190326

26-Mar-2019 14:59:20

132

4334.5000

XLON

01003010000130493-E0dQWKMkdody20190326

26-Mar-2019 14:59:41

17

4333.0000

XLON

01003010000130512-E0dQWKMkdp4F20190326

26-Mar-2019 15:00:49

62

4333.5000

XLON

11003110000130751-E0dQWKMkdqlR20190326

26-Mar-2019 15:00:49

9

4333.5000

XLON

11003110000130751-E0dQWKMkdqlM20190326

26-Mar-2019 15:00:50

1

4333.5000

XLON

11003110000130751-E0dQWKMkdqnd20190326

26-Mar-2019 15:00:53

111

4333.5000

XLON

11003110000130751-E0dQWKMkdqse20190326

26-Mar-2019 15:02:06

254

4330.5000

XLON

01003010000131005-E0dQWKMkdsJU20190326

26-Mar-2019 15:02:34

179

4328.5000

XLON

01003010000131034-E0dQWKMkdstG20190326

26-Mar-2019 15:03:04

75

4328.5000

XLON

01003010000131034-E0dQWKMkdtQv20190326

26-Mar-2019 15:04:07

199

4328.5000

XLON

11003110000131251-E0dQWKMkduju20190326

26-Mar-2019 15:05:11

100

4326.5000

XLON

11003110000131438-E0dQWKMkdvx820190326

26-Mar-2019 15:05:11

15

4326.5000

XLON

11003110000131438-E0dQWKMkdvwz20190326

26-Mar-2019 15:05:11

58

4326.5000

XLON

11003110000131438-E0dQWKMkdvxA20190326

26-Mar-2019 15:05:44

216

4326.5000

XLON

01003010000131477-E0dQWKMkdwU320190326

26-Mar-2019 15:06:09

174

4325.5000

XLON

01003010000131528-E0dQWKMkdx4l20190326

26-Mar-2019 15:07:13

232

4327.5000

XLON

11003110000131707-E0dQWKMkdyEg20190326

26-Mar-2019 15:09:04

67

4327.0000

XLON

01003010000131948-E0dQWKMke0ZE20190326

26-Mar-2019 15:09:04

100

4327.0000

XLON

01003010000131948-E0dQWKMke0ZG20190326

26-Mar-2019 15:11:23

166

4324.0000

XLON

11003110000132112-E0dQWKMke2rv20190326

26-Mar-2019 15:12:26

53

4320.5000

XLON

11003110000132353-E0dQWKMke3xM20190326

26-Mar-2019 15:12:27

76

4320.5000

XLON

11003110000132353-E0dQWKMke3xi20190326

26-Mar-2019 15:14:18

78

4323.0000

XLON

11003110000132464-E0dQWKMke5FN20190326

26-Mar-2019 15:15:38

175

4322.5000

XLON

11003110000132766-E0dQWKMke6pP20190326

26-Mar-2019 15:18:01

27

4322.0000

XLON

01003010000133177-E0dQWKMke9Vn20190326

26-Mar-2019 15:18:01

35

4322.0000

XLON

11003110000133158-E0dQWKMke9Vv20190326

26-Mar-2019 15:18:01

68

4322.0000

XLON

11003110000133157-E0dQWKMke9Vt20190326

26-Mar-2019 15:18:01

195

4322.0000

XLON

11003110000133157-E0dQWKMke9Vr20190326

26-Mar-2019 15:18:01

262

4322.0000

XLON

01003010000133171-E0dQWKMke9Vl20190326

26-Mar-2019 15:20:25

6

4320.0000

XLON

01003010000133566-E0dQWKMkeDeM20190326

26-Mar-2019 15:20:46

368

4320.5000

XLON

11003110000133609-E0dQWKMkeE2H20190326

26-Mar-2019 15:21:21

130

4319.5000

XLON

11003110000133634-E0dQWKMkeEsL20190326

26-Mar-2019 15:21:21

283

4320.0000

XLON

01003010000133612-E0dQWKMkeErn20190326

26-Mar-2019 15:21:21

80

4319.5000

XLON

11003110000133634-E0dQWKMkeEsN20190326

26-Mar-2019 15:22:17

5

4318.0000

XLON

01003010000133785-E0dQWKMkeG1n20190326

26-Mar-2019 15:22:17

200

4318.0000

XLON

01003010000133785-E0dQWKMkeG1k20190326

26-Mar-2019 15:23:51

199

4319.5000

XLON

11003110000133965-E0dQWKMkeHbb20190326

26-Mar-2019 15:24:15

69

4317.5000

XLON

01003010000134015-E0dQWKMkeIC820190326

26-Mar-2019 15:26:37

214

4316.5000

XLON

11003110000134498-E0dQWKMkeKXW20190326

26-Mar-2019 15:26:37

81

4316.5000

XLON

11003110000134498-E0dQWKMkeKXU20190326

26-Mar-2019 15:27:13

200

4316.0000

XLON

11003110000134562-E0dQWKMkeLBU20190326

26-Mar-2019 15:29:32

262

4317.0000

XLON

01003010000135006-E0dQWKMkeNvw20190326

26-Mar-2019 15:31:08

167

4318.5000

XLON

01003010000135241-E0dQWKMkePdI20190326

26-Mar-2019 15:34:17

212

4321.0000

XLON

11003110000135709-E0dQWKMkeTkA20190326

26-Mar-2019 15:34:17

4

4321.0000

XLON

11003110000135709-E0dQWKMkeTk820190326

26-Mar-2019 15:35:31

216

4320.0000

XLON

01003010000135926-E0dQWKMkeV6P20190326

26-Mar-2019 15:35:47

216

4319.5000

XLON

01003010000135904-E0dQWKMkeVLx20190326

26-Mar-2019 15:37:30

105

4323.0000

XLON

11003110000136237-E0dQWKMkeXfL20190326

26-Mar-2019 15:37:30

285

4323.0000

XLON

11003110000136237-E0dQWKMkeXfN20190326

26-Mar-2019 15:37:35

100

4321.5000

XLON

01003010000136220-E0dQWKMkeXlt20190326

26-Mar-2019 15:37:35

260

4322.5000

XLON

01003010000136230-E0dQWKMkeXl720190326

26-Mar-2019 15:37:36

100

4321.5000

XLON

01003010000136220-E0dQWKMkeXmT20190326

26-Mar-2019 15:39:14

231

4321.5000

XLON

01003010000136454-E0dQWKMkeZUa20190326

26-Mar-2019 15:41:31

207

4323.5000

XLON

11003110000136683-E0dQWKMkebeC20190326

26-Mar-2019 15:42:07

182

4325.0000

XLON

11003110000136817-E0dQWKMkecXr20190326

26-Mar-2019 15:44:39

172

4325.0000

XLON

01003010000137098-E0dQWKMkef6B20190326

26-Mar-2019 15:46:04

166

4324.0000

XLON

11003110000137299-E0dQWKMkegSA20190326

26-Mar-2019 15:47:27

216

4321.0000

XLON

01003010000137708-E0dQWKMkehyX20190326

26-Mar-2019 15:47:28

135

4320.5000

XLON

01003010000137664-E0dQWKMkei0y20190326

26-Mar-2019 15:47:30

48

4320.5000

XLON

01003010000137664-E0dQWKMkei3i20190326

26-Mar-2019 15:48:46

170

4317.5000

XLON

11003110000137997-E0dQWKMkejUL20190326

26-Mar-2019 15:48:58

166

4318.0000

XLON

01003010000138036-E0dQWKMkejhZ20190326

26-Mar-2019 15:50:48

367

4317.0000

XLON

11003110000138314-E0dQWKMkelux20190326

26-Mar-2019 15:50:57

310

4316.0000

XLON

01003010000138269-E0dQWKMkem3A20190326

26-Mar-2019 15:53:13

267

4314.0000

XLON

01003010000138540-E0dQWKMkeol520190326

26-Mar-2019 15:56:23

201

4317.0000

XLON

11003110000139128-E0dQWKMkesH320190326

26-Mar-2019 15:56:30

121

4316.0000

XLON

01003010000139058-E0dQWKMkesPv20190326

26-Mar-2019 15:57:05

371

4318.0000

XLON

11003110000139256-E0dQWKMketDj20190326

26-Mar-2019 15:57:21

248

4317.5000

XLON

11003110000139218-E0dQWKMketaM20190326

26-Mar-2019 16:00:32

150

4321.0000

XLON

11003110000139818-E0dQWKMkexBp20190326

26-Mar-2019 16:00:32

177

4321.0000

XLON

11003110000139818-E0dQWKMkexBr20190326

26-Mar-2019 16:00:44

382

4320.5000

XLON

11003110000139790-E0dQWKMkexKZ20190326

26-Mar-2019 16:02:17

305

4318.0000

XLON

11003110000140069-E0dQWKMkez9720190326

26-Mar-2019 16:03:52

27

4316.5000

XLON

01003010000140356-E0dQWKMkf0qy20190326

26-Mar-2019 16:03:52

100

4316.5000

XLON

01003010000140356-E0dQWKMkf0qw20190326

26-Mar-2019 16:03:52

108

4316.5000

XLON

01003010000140356-E0dQWKMkf0nq20190326

26-Mar-2019 16:05:25

37

4318.0000

XLON

01003010000140635-E0dQWKMkf2Z520190326

26-Mar-2019 16:05:25

212

4318.0000

XLON

11003110000140624-E0dQWKMkf2Z320190326

26-Mar-2019 16:08:03

183

4319.0000

XLON

01003010000141043-E0dQWKMkf5J920190326

26-Mar-2019 16:09:25

43

4318.5000

XLON

01003010000141393-E0dQWKMkf72320190326

26-Mar-2019 16:09:37

232

4317.5000

XLON

01003010000141416-E0dQWKMkf7DT20190326

26-Mar-2019 16:09:37

183

4317.5000

XLON

11003110000141402-E0dQWKMkf7DV20190326

26-Mar-2019 16:10:30

88

4317.0000

XLON

01003010000141579-E0dQWKMkf8Ry20190326

26-Mar-2019 16:10:30

167

4317.5000

XLON

11003110000141584-E0dQWKMkf8RO20190326

26-Mar-2019 16:10:34

232

4316.5000

XLON

11003110000141547-E0dQWKMkf8Vn20190326

26-Mar-2019 16:10:34

144

4317.0000

XLON

01003010000141579-E0dQWKMkf8Vb20190326

26-Mar-2019 16:12:33

166

4313.0000

XLON

11003110000141960-E0dQWKMkfAUQ20190326

26-Mar-2019 16:12:33

216

4312.5000

XLON

01003010000142003-E0dQWKMkfAV620190326

26-Mar-2019 16:13:50

100

4308.0000

XLON

11003110000142273-E0dQWKMkfC1g20190326

26-Mar-2019 16:13:55

146

4308.0000

XLON

11003110000142273-E0dQWKMkfC7120190326

26-Mar-2019 16:14:26

100

4311.0000

XLON

01003010000142486-E0dQWKMkfCst20190326

26-Mar-2019 16:14:26

100

4311.0000

XLON

01003010000142486-E0dQWKMkfCrr20190326

26-Mar-2019 16:15:12

269

4310.5000

XLON

11003110000142587-E0dQWKMkfE1u20190326

26-Mar-2019 16:15:37

166

4313.0000

XLON

01003010000142740-E0dQWKMkfEcC20190326

26-Mar-2019 16:17:12

84

4315.0000

XLON

01003010000143019-E0dQWKMkfGdP20190326

26-Mar-2019 16:17:19

126

4315.0000

XLON

01003010000143019-E0dQWKMkfGoV20190326

26-Mar-2019 16:17:19

167

4314.5000

XLON

11003110000142962-E0dQWKMkfGoc20190326

26-Mar-2019 16:19:01

183

4317.0000

XLON

11003110000143282-E0dQWKMkfImE20190326

26-Mar-2019 16:20:22

199

4320.0000

XLON

01003010000143706-E0dQWKMkfKoF20190326

26-Mar-2019 16:20:37

183

4319.5000

XLON

11003110000143689-E0dQWKMkfL5D20190326

26-Mar-2019 16:22:11

307

4317.5000

XLON

11003110000144021-E0dQWKMkfN6y20190326

26-Mar-2019 16:22:15

306

4317.0000

XLON

01003010000144022-E0dQWKMkfNDy20190326

26-Mar-2019 16:23:26

100

4316.5000

XLON

11003110000144127-E0dQWKMkfOxd20190326

26-Mar-2019 16:23:26

83

4316.5000

XLON

11003110000144127-E0dQWKMkfOxf20190326

26-Mar-2019 16:23:50

142

4317.0000

XLON

01003010000144433-E0dQWKMkfPgk20190326

26-Mar-2019 16:23:50

72

4317.0000

XLON

01003010000144433-E0dQWKMkfPgi20190326

26-Mar-2019 16:26:09

225

4315.0000

XLON

01003010000144726-E0dQWKMkfTYx20190326

26-Mar-2019 16:26:09

170

4315.0000

XLON

11003110000144538-E0dQWKMkfTYv20190326

26-Mar-2019 16:26:52

185

4312.0000

XLON

01003010000145049-E0dQWKMkfUZj20190326

26-Mar-2019 16:27:06

191

4310.5000

XLON

01003010000145130-E0dQWKMkfV1v20190326

26-Mar-2019 16:27:06

70

4310.0000

XLON

11003110000145135-E0dQWKMkfV1x20190326

26-Mar-2019 16:27:06

58

4310.5000

XLON

01003010000145130-E0dQWKMkfV1s20190326

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDVFIRFIA