RNS Number : 2341U
Rio Tinto PLC
27 March 2019
 

27 March 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 27 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

27 March 2019

Number of ordinary shares purchased

77,548

Average price paid (pence)

4345.9017

Highest price paid (pence)

4372.5000

Lowest price paid (pence)

4320.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,150,203 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 27 March 2019
Number of ordinary shares purchased: 77,548
Volume weighted average price paid per share (pence): 4345.9017

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27-Mar-2019 08:02:17

271

4361.5000

XLON

11003110000001959-E0dRFHqg2i6t20190327

27-Mar-2019 08:02:17

246

4360.0000

XLON

01003010000001951-E0dRFHqg2i7g20190327

27-Mar-2019 08:05:22

17

4355.0000

XLON

11003110000004245-E0dRFHqg2lKE20190327

27-Mar-2019 08:05:22

520

4355.0000

XLON

11003110000004245-E0dRFHqg2lKG20190327

27-Mar-2019 08:05:36

323

4352.0000

XLON

01003010000004251-E0dRFHqg2leZ20190327

27-Mar-2019 08:06:07

180

4351.0000

XLON

01003010000004471-E0dRFHqg2mIU20190327

27-Mar-2019 08:06:07

166

4351.0000

XLON

11003110000004462-E0dRFHqg2mIQ20190327

27-Mar-2019 08:06:07

48

4351.0000

XLON

11003110000004462-E0dRFHqg2mIS20190327

27-Mar-2019 08:10:51

66

4360.0000

XLON

11003110000007721-E0dRFHqg2sTH20190327

27-Mar-2019 08:10:52

149

4360.0000

XLON

11003110000007721-E0dRFHqg2sTg20190327

27-Mar-2019 08:11:12

106

4360.0000

XLON

11003110000007721-E0dRFHqg2syy20190327

27-Mar-2019 08:11:12

26

4359.5000

XLON

01003010000007705-E0dRFHqg2szU20190327

27-Mar-2019 08:11:55

16

4358.0000

XLON

11003110000007818-E0dRFHqg2u1i20190327

27-Mar-2019 08:11:55

42

4358.0000

XLON

11003110000007818-E0dRFHqg2u1l20190327

27-Mar-2019 08:12:22

564

4358.5000

XLON

01003010000008190-E0dRFHqg2ujA20190327

27-Mar-2019 08:13:19

484

4358.0000

XLON

11003110000008156-E0dRFHqg2vxR20190327

27-Mar-2019 08:14:17

194

4356.0000

XLON

11003110000008676-E0dRFHqg2xKL20190327

27-Mar-2019 08:15:24

166

4354.5000

XLON

01003010000008636-E0dRFHqg2yfQ20190327

27-Mar-2019 08:15:24

180

4354.5000

XLON

01003010000008636-E0dRFHqg2yfS20190327

27-Mar-2019 08:17:58

248

4354.0000

XLON

01003010000009836-E0dRFHqg33fo20190327

27-Mar-2019 08:19:51

183

4356.0000

XLON

11003110000010367-E0dRFHqg37Q120190327

27-Mar-2019 08:21:00

183

4357.5000

XLON

01003010000010472-E0dRFHqg39Ky20190327

27-Mar-2019 08:22:12

378

4358.5000

XLON

01003010000010643-E0dRFHqg3B9020190327

27-Mar-2019 08:22:53

378

4360.0000

XLON

11003110000010802-E0dRFHqg3Bql20190327

27-Mar-2019 08:24:31

293

4358.5000

XLON

11003110000010917-E0dRFHqg3Dzf20190327

27-Mar-2019 08:25:02

12

4357.0000

XLON

01003010000011004-E0dRFHqg3EmV20190327

27-Mar-2019 08:25:02

280

4357.0000

XLON

01003010000011004-E0dRFHqg3EmX20190327

27-Mar-2019 08:25:48

183

4356.5000

XLON

01003010000011076-E0dRFHqg3GNQ20190327

27-Mar-2019 08:30:27

183

4352.0000

XLON

11003110000012021-E0dRFHqg3MZO20190327

27-Mar-2019 08:30:27

97

4352.5000

XLON

01003010000011941-E0dRFHqg3MZ820190327

27-Mar-2019 08:30:27

86

4352.5000

XLON

01003010000011941-E0dRFHqg3MZ320190327

27-Mar-2019 08:32:28

236

4355.5000

XLON

01003010000012293-E0dRFHqg3OlD20190327

27-Mar-2019 08:32:31

26

4355.0000

XLON

01003010000012262-E0dRFHqg3Oo220190327

27-Mar-2019 08:33:23

167

4356.0000

XLON

11003110000012472-E0dRFHqg3PsN20190327

27-Mar-2019 08:33:23

71

4356.0000

XLON

11003110000012472-E0dRFHqg3PsW20190327

27-Mar-2019 08:35:01

188

4360.0000

XLON

01003010000012927-E0dRFHqg3RsF20190327

27-Mar-2019 08:35:01

28

4360.0000

XLON

01003010000012927-E0dRFHqg3RsC20190327

27-Mar-2019 08:36:12

84

4356.5000

XLON

01003010000013351-E0dRFHqg3THj20190327

27-Mar-2019 08:36:12

324

4356.5000

XLON

01003010000013351-E0dRFHqg3THs20190327

27-Mar-2019 08:37:05

101

4356.0000

XLON

01003010000013386-E0dRFHqg3U8T20190327

27-Mar-2019 08:37:05

141

4356.0000

XLON

01003010000013386-E0dRFHqg3U8i20190327

27-Mar-2019 08:38:07

184

4355.0000

XLON

01003010000013658-E0dRFHqg3V8v20190327

27-Mar-2019 08:38:07

108

4355.0000

XLON

01003010000013658-E0dRFHqg3V8y20190327

27-Mar-2019 08:40:02

229

4357.0000

XLON

01003010000014782-E0dRFHqg3XYd20190327

27-Mar-2019 08:40:02

54

4357.0000

XLON

01003010000014782-E0dRFHqg3XYm20190327

27-Mar-2019 08:40:02

1

4357.0000

XLON

01003010000014782-E0dRFHqg3XYk20190327

27-Mar-2019 08:41:41

166

4356.5000

XLON

11003110000015785-E0dRFHqg3Z7920190327

27-Mar-2019 08:42:23

1

4355.0000

XLON

01003010000015432-E0dRFHqg3Zoj20190327

27-Mar-2019 08:42:24

165

4355.0000

XLON

01003010000015432-E0dRFHqg3Zrj20190327

27-Mar-2019 08:45:44

71

4360.0000

XLON

01003010000016553-E0dRFHqg3e2420190327

27-Mar-2019 08:45:44

136

4360.0000

XLON

01003010000016553-E0dRFHqg3e2E20190327

27-Mar-2019 08:46:47

198

4360.5000

XLON

01003010000016676-E0dRFHqg3fCA20190327

27-Mar-2019 08:47:56

162

4360.5000

XLON

01003010000016856-E0dRFHqg3gOV20190327

27-Mar-2019 08:47:56

35

4360.5000

XLON

01003010000016856-E0dRFHqg3gOX20190327

27-Mar-2019 08:49:27

81

4362.5000

XLON

11003110000017180-E0dRFHqg3iL920190327

27-Mar-2019 08:49:27

136

4362.5000

XLON

11003110000017180-E0dRFHqg3iLB20190327

27-Mar-2019 08:50:36

194

4364.0000

XLON

01003010000017284-E0dRFHqg3jf820190327

27-Mar-2019 08:52:11

36

4365.5000

XLON

01003010000017504-E0dRFHqg3lcc20190327

27-Mar-2019 08:52:32

100

4366.0000

XLON

11003110000017670-E0dRFHqg3m1E20190327

27-Mar-2019 08:52:32

47

4366.0000

XLON

11003110000017670-E0dRFHqg3m1C20190327

27-Mar-2019 08:52:32

77

4366.0000

XLON

11003110000017670-E0dRFHqg3m1G20190327

27-Mar-2019 08:52:34

90

4365.5000

XLON

11003110000017656-E0dRFHqg3m5d20190327

27-Mar-2019 08:52:34

260

4365.5000

XLON

11003110000017652-E0dRFHqg3m5b20190327

27-Mar-2019 08:52:34

50

4365.5000

XLON

11003110000017652-E0dRFHqg3m5Z20190327

27-Mar-2019 08:52:34

6

4365.5000

XLON

11003110000017656-E0dRFHqg3m5f20190327

27-Mar-2019 08:52:55

51

4364.5000

XLON

01003010000017576-E0dRFHqg3mRC20190327

27-Mar-2019 08:52:55

196

4364.5000

XLON

11003110000017643-E0dRFHqg3mRA20190327

27-Mar-2019 08:55:06

303

4362.0000

XLON

11003110000017945-E0dRFHqg3pFr20190327

27-Mar-2019 08:55:06

206

4361.0000

XLON

11003110000017927-E0dRFHqg3pH220190327

27-Mar-2019 08:57:21

83

4360.0000

XLON

01003010000018031-E0dRFHqg3rqi20190327

27-Mar-2019 08:58:35

149

4360.0000

XLON

01003010000018031-E0dRFHqg3t4p20190327

27-Mar-2019 08:58:55

34

4358.0000

XLON

01003010000018416-E0dRFHqg3tX220190327

27-Mar-2019 09:01:59

54

4357.0000

XLON

11003110000019246-E0dRFHqg3xli20190327

27-Mar-2019 09:02:00

120

4357.0000

XLON

11003110000019246-E0dRFHqg3xo920190327

27-Mar-2019 09:02:00

221

4357.0000

XLON

01003010000019183-E0dRFHqg3xoF20190327

27-Mar-2019 09:02:00

83

4357.0000

XLON

11003110000019246-E0dRFHqg3xoD20190327

27-Mar-2019 09:02:06

19

4356.5000

XLON

01003010000019165-E0dRFHqg3y3F20190327

27-Mar-2019 09:02:20

200

4356.5000

XLON

01003010000019165-E0dRFHqg3yKE20190327

27-Mar-2019 09:02:20

32

4356.5000

XLON

01003010000019165-E0dRFHqg3yKH20190327

27-Mar-2019 09:04:41

250

4357.0000

XLON

01003010000019766-E0dRFHqg41Il20190327

27-Mar-2019 09:05:45

117

4356.0000

XLON

11003110000020349-E0dRFHqg42Mz20190327

27-Mar-2019 09:05:45

298

4356.5000

XLON

01003010000020160-E0dRFHqg42Mg20190327

27-Mar-2019 09:05:45

166

4356.0000

XLON

11003110000020349-E0dRFHqg42N720190327

27-Mar-2019 09:08:38

183

4359.0000

XLON

11003110000021526-E0dRFHqg46CK20190327

27-Mar-2019 09:09:49

166

4357.5000

XLON

01003010000021510-E0dRFHqg47QK20190327

27-Mar-2019 09:12:07

74

4355.0000

XLON

01003010000022840-E0dRFHqg49V220190327

27-Mar-2019 09:12:07

109

4355.0000

XLON

01003010000022840-E0dRFHqg49VH20190327

27-Mar-2019 09:14:07

36

4359.5000

XLON

11003110000023730-E0dRFHqg4C0Z20190327

27-Mar-2019 09:14:07

200

4359.5000

XLON

11003110000023730-E0dRFHqg4C0S20190327

27-Mar-2019 09:16:45

192

4364.0000

XLON

01003010000024505-E0dRFHqg4EWm20190327

27-Mar-2019 09:16:45

81

4364.0000

XLON

01003010000024505-E0dRFHqg4EWk20190327

27-Mar-2019 09:16:55

362

4363.5000

XLON

11003110000024572-E0dRFHqg4Ei020190327

27-Mar-2019 09:18:04

15

4363.0000

XLON

11003110000024782-E0dRFHqg4FnE20190327

27-Mar-2019 09:18:04

82

4363.0000

XLON

11003110000024782-E0dRFHqg4Fn320190327

27-Mar-2019 09:19:30

166

4362.0000

XLON

01003010000025371-E0dRFHqg4HWn20190327

27-Mar-2019 09:21:09

77

4361.0000

XLON

11003110000026109-E0dRFHqg4JCK20190327

27-Mar-2019 09:22:11

39

4362.0000

XLON

11003110000026477-E0dRFHqg4K4u20190327

27-Mar-2019 09:22:16

160

4362.0000

XLON

11003110000026477-E0dRFHqg4K7920190327

27-Mar-2019 09:24:30

137

4362.0000

XLON

01003010000026688-E0dRFHqg4Le220190327

27-Mar-2019 09:24:33

79

4362.0000

XLON

01003010000026688-E0dRFHqg4Lht20190327

27-Mar-2019 09:26:03

82

4362.0000

XLON

11003110000027727-E0dRFHqg4NEe20190327

27-Mar-2019 09:27:15

199

4363.5000

XLON

01003010000027809-E0dRFHqg4OYa20190327

27-Mar-2019 09:27:17

136

4363.5000

XLON

01003010000027940-E0dRFHqg4Oaa20190327

27-Mar-2019 09:27:17

78

4363.5000

XLON

01003010000027940-E0dRFHqg4OaH20190327

27-Mar-2019 09:27:38

378

4364.5000

XLON

11003110000028333-E0dRFHqg4Oxu20190327

27-Mar-2019 09:28:02

186

4363.5000

XLON

01003010000028174-E0dRFHqg4PFS20190327

27-Mar-2019 09:31:08

183

4370.5000

XLON

11003110000029324-E0dRFHqg4SYz20190327

27-Mar-2019 09:34:07

183

4372.5000

XLON

01003010000030126-E0dRFHqg4VLQ20190327

27-Mar-2019 09:35:38

232

4366.5000

XLON

11003110000030957-E0dRFHqg4WfG20190327

27-Mar-2019 09:36:23

232

4364.5000

XLON

01003010000031009-E0dRFHqg4XEW20190327

27-Mar-2019 09:38:33

107

4367.0000

XLON

01003010000031487-E0dRFHqg4ZGh20190327

27-Mar-2019 09:40:25

25

4368.0000

XLON

11003110000032324-E0dRFHqg4aq720190327

27-Mar-2019 09:40:25

349

4368.0000

XLON

11003110000032324-E0dRFHqg4aq020190327

27-Mar-2019 09:42:11

180

4369.0000

XLON

11003110000032788-E0dRFHqg4cSN20190327

27-Mar-2019 09:45:26

18

4369.0000

XLON

01003010000033566-E0dRFHqg4hK520190327

27-Mar-2019 09:45:28

170

4369.0000

XLON

01003010000033566-E0dRFHqg4hLH20190327

27-Mar-2019 09:46:50

40

4364.0000

XLON

11003110000034188-E0dRFHqg4jVj20190327

27-Mar-2019 09:46:50

148

4364.0000

XLON

11003110000034188-E0dRFHqg4jVo20190327

27-Mar-2019 09:47:19

162

4364.0000

XLON

01003010000034072-E0dRFHqg4k6b20190327

27-Mar-2019 09:47:19

5

4364.0000

XLON

01003010000034072-E0dRFHqg4k6f20190327

27-Mar-2019 09:48:55

180

4367.0000

XLON

11003110000034695-E0dRFHqg4md120190327

27-Mar-2019 09:50:26

172

4365.5000

XLON

01003010000034955-E0dRFHqg4odm20190327

27-Mar-2019 09:52:03

1

4360.5000

XLON

01003010000035585-E0dRFHqg4rQU20190327

27-Mar-2019 09:52:03

19

4360.5000

XLON

01003010000035585-E0dRFHqg4rQY20190327

27-Mar-2019 09:52:03

166

4360.5000

XLON

01003010000035585-E0dRFHqg4rQW20190327

27-Mar-2019 09:52:08

163

4359.0000

XLON

01003010000035589-E0dRFHqg4rbK20190327

27-Mar-2019 09:52:10

6

4359.0000

XLON

01003010000035589-E0dRFHqg4rcn20190327

27-Mar-2019 09:53:45

23

4357.0000

XLON

11003110000036327-E0dRFHqg4tl220190327

27-Mar-2019 09:54:05

289

4358.5000

XLON

01003010000036171-E0dRFHqg4u1h20190327

27-Mar-2019 09:54:10

195

4358.0000

XLON

11003110000036362-E0dRFHqg4u8U20190327

27-Mar-2019 09:54:10

82

4358.0000

XLON

11003110000036362-E0dRFHqg4u8p20190327

27-Mar-2019 09:56:07

203

4360.0000

XLON

01003010000036730-E0dRFHqg4wZp20190327

27-Mar-2019 09:57:35

183

4358.5000

XLON

11003110000037259-E0dRFHqg4yLi20190327

27-Mar-2019 10:00:05

166

4360.5000

XLON

11003110000037932-E0dRFHqg50xh20190327

27-Mar-2019 10:01:56

22

4356.0000

XLON

01003010000038187-E0dRFHqg549N20190327

27-Mar-2019 10:01:56

144

4356.0000

XLON

01003010000038187-E0dRFHqg549L20190327

27-Mar-2019 10:02:43

150

4353.0000

XLON

01003010000038322-E0dRFHqg55By20190327

27-Mar-2019 10:02:43

82

4353.0000

XLON

01003010000038322-E0dRFHqg55Bw20190327

27-Mar-2019 10:03:52

100

4352.5000

XLON

11003110000038793-E0dRFHqg56RC20190327

27-Mar-2019 10:03:52

185

4352.5000

XLON

11003110000038793-E0dRFHqg56R820190327

27-Mar-2019 10:05:16

350

4345.5000

XLON

11003110000039229-E0dRFHqg58rq20190327

27-Mar-2019 10:07:51

362

4343.5000

XLON

01003010000039564-E0dRFHqg5BtU20190327

27-Mar-2019 10:08:05

180

4341.5000

XLON

01003010000039935-E0dRFHqg5CFY20190327

27-Mar-2019 10:10:14

197

4341.5000

XLON

01003010000040325-E0dRFHqg5F0b20190327

27-Mar-2019 10:10:14

19

4341.5000

XLON

01003010000040325-E0dRFHqg5F1020190327

27-Mar-2019 10:11:14

16

4339.5000

XLON

01003010000040573-E0dRFHqg5GGX20190327

27-Mar-2019 10:12:55

138

4341.5000

XLON

01003010000041058-E0dRFHqg5I6420190327

27-Mar-2019 10:13:04

45

4340.5000

XLON

01003010000041139-E0dRFHqg5IKj20190327

27-Mar-2019 10:14:05

199

4339.5000

XLON

01003010000041321-E0dRFHqg5Jev20190327

27-Mar-2019 10:18:35

271

4343.5000

XLON

01003010000042312-E0dRFHqg5OP820190327

27-Mar-2019 10:20:01

235

4344.5000

XLON

11003110000043339-E0dRFHqg5QBB20190327

27-Mar-2019 10:20:45

230

4343.5000

XLON

11003110000043492-E0dRFHqg5RId20190327

27-Mar-2019 10:23:00

167

4345.0000

XLON

01003010000043594-E0dRFHqg5Tky20190327

27-Mar-2019 10:23:55

183

4345.0000

XLON

11003110000043968-E0dRFHqg5Ugj20190327

27-Mar-2019 10:23:56

45

4344.0000

XLON

01003010000043669-E0dRFHqg5UjO20190327

27-Mar-2019 10:23:56

30

4344.0000

XLON

01003010000043669-E0dRFHqg5Ujd20190327

27-Mar-2019 10:23:56

124

4344.0000

XLON

01003010000043669-E0dRFHqg5Uja20190327

27-Mar-2019 10:28:46

63

4343.5000

XLON

01003010000044498-E0dRFHqg5ZFS20190327

27-Mar-2019 10:28:47

25

4343.5000

XLON

01003010000044498-E0dRFHqg5ZGk20190327

27-Mar-2019 10:31:24

168

4345.0000

XLON

01003010000045335-E0dRFHqg5bQg20190327

27-Mar-2019 10:32:22

55

4349.5000

XLON

01003010000045750-E0dRFHqg5cde20190327

27-Mar-2019 10:33:23

54

4348.0000

XLON

01003010000046081-E0dRFHqg5dgE20190327

27-Mar-2019 10:33:23

58

4348.0000

XLON

01003010000046081-E0dRFHqg5dgJ20190327

27-Mar-2019 10:33:32

55

4348.0000

XLON

01003010000046081-E0dRFHqg5dud20190327

27-Mar-2019 10:33:32

269

4348.0000

XLON

11003110000046367-E0dRFHqg5duf20190327

27-Mar-2019 10:33:33

421

4347.5000

XLON

01003010000046092-E0dRFHqg5dzX20190327

27-Mar-2019 10:33:34

389

4346.5000

XLON

11003110000046368-E0dRFHqg5e4520190327

27-Mar-2019 10:40:29

171

4349.0000

XLON

11003110000048329-E0dRFHqg5kNr20190327

27-Mar-2019 10:41:48

232

4348.0000

XLON

01003010000048599-E0dRFHqg5lO520190327

27-Mar-2019 10:46:08

186

4344.5000

XLON

01003010000049317-E0dRFHqg5onZ20190327

27-Mar-2019 10:46:08

94

4344.5000

XLON

01003010000049176-E0dRFHqg5onP20190327

27-Mar-2019 10:46:08

80

4344.5000

XLON

01003010000049176-E0dRFHqg5onX20190327

27-Mar-2019 10:46:46

212

4343.5000

XLON

01003010000049158-E0dRFHqg5pLT20190327

27-Mar-2019 10:47:31

165

4341.0000

XLON

11003110000049831-E0dRFHqg5qCF20190327

27-Mar-2019 10:48:29

202

4339.0000

XLON

11003110000049980-E0dRFHqg5r1w20190327

27-Mar-2019 10:50:20

183

4341.5000

XLON

01003010000049839-E0dRFHqg5sdO20190327

27-Mar-2019 10:52:38

83

4339.5000

XLON

01003010000050220-E0dRFHqg5vaS20190327

27-Mar-2019 10:52:38

149

4339.5000

XLON

01003010000050220-E0dRFHqg5vaQ20190327

27-Mar-2019 10:55:08

233

4339.0000

XLON

11003110000051303-E0dRFHqg5y3L20190327

27-Mar-2019 10:58:11

21

4334.5000

XLON

11003110000051894-E0dRFHqg611y20190327

27-Mar-2019 10:58:11

231

4334.5000

XLON

11003110000051894-E0dRFHqg612C20190327

27-Mar-2019 10:58:35

226

4334.5000

XLON

11003110000052258-E0dRFHqg61U720190327

27-Mar-2019 11:01:18

216

4335.0000

XLON

01003010000052462-E0dRFHqg63sT20190327

27-Mar-2019 11:01:18

26

4334.0000

XLON

01003010000052719-E0dRFHqg63tb20190327

27-Mar-2019 11:05:24

293

4329.5000

XLON

11003110000053956-E0dRFHqg67sa20190327

27-Mar-2019 11:06:45

252

4329.5000

XLON

01003010000054393-E0dRFHqg691620190327

27-Mar-2019 11:06:45

155

4329.5000

XLON

01003010000054393-E0dRFHqg691220190327

27-Mar-2019 11:06:45

272

4328.5000

XLON

11003110000053228-E0dRFHqg692A20190327

27-Mar-2019 11:08:08

211

4327.0000

XLON

11003110000055414-E0dRFHqg6Ac920190327

27-Mar-2019 11:16:13

166

4335.5000

XLON

11003110000057481-E0dRFHqg6Hbm20190327

27-Mar-2019 11:16:13

167

4335.5000

XLON

01003010000057251-E0dRFHqg6Hbk20190327

27-Mar-2019 11:19:36

192

4342.0000

XLON

01003010000058160-E0dRFHqg6KoK20190327

27-Mar-2019 11:21:01

243

4338.5000

XLON

01003010000058390-E0dRFHqg6MQv20190327

27-Mar-2019 11:21:01

44

4338.5000

XLON

01003010000058417-E0dRFHqg6MR120190327

27-Mar-2019 11:21:01

172

4338.5000

XLON

11003110000058673-E0dRFHqg6MQz20190327

27-Mar-2019 11:21:01

17

4338.5000

XLON

01003010000058396-E0dRFHqg6MQx20190327

27-Mar-2019 11:21:36

13

4337.5000

XLON

01003010000058409-E0dRFHqg6Mvg20190327

27-Mar-2019 11:21:36

172

4337.5000

XLON

11003110000058668-E0dRFHqg6Mve20190327

27-Mar-2019 11:25:09

168

4342.5000

XLON

11003110000059054-E0dRFHqg6PtQ20190327

27-Mar-2019 11:27:09

207

4342.0000

XLON

11003110000059512-E0dRFHqg6S2920190327

27-Mar-2019 11:27:53

208

4341.5000

XLON

01003010000059233-E0dRFHqg6Soy20190327

27-Mar-2019 11:30:09

183

4342.5000

XLON

11003110000060295-E0dRFHqg6Uhm20190327

27-Mar-2019 11:33:19

2

4344.5000

XLON

11003110000060928-E0dRFHqg6X2y20190327

27-Mar-2019 11:33:19

227

4344.5000

XLON

01003010000060695-E0dRFHqg6X2u20190327

27-Mar-2019 11:33:19

46

4344.5000

XLON

01003010000060707-E0dRFHqg6X3020190327

27-Mar-2019 11:33:19

25

4344.5000

XLON

01003010000060717-E0dRFHqg6X3420190327

27-Mar-2019 11:33:19

1

4344.5000

XLON

11003110000060947-E0dRFHqg6X3820190327

27-Mar-2019 11:33:19

245

4344.5000

XLON

11003110000060936-E0dRFHqg6X3220190327

27-Mar-2019 11:33:19

12

4344.5000

XLON

01003010000060695-E0dRFHqg6X2V20190327

27-Mar-2019 11:33:21

228

4344.0000

XLON

01003010000060618-E0dRFHqg6X4M20190327

27-Mar-2019 11:35:25

232

4343.0000

XLON

01003010000061132-E0dRFHqg6YxR20190327

27-Mar-2019 11:39:00

88

4343.5000

XLON

11003110000062263-E0dRFHqg6bRR20190327

27-Mar-2019 11:39:00

128

4343.5000

XLON

11003110000062263-E0dRFHqg6bRV20190327

27-Mar-2019 11:41:53

183

4347.0000

XLON

01003010000063034-E0dRFHqg6dsI20190327

27-Mar-2019 11:44:47

270

4346.0000

XLON

01003010000063790-E0dRFHqg6gXy20190327

27-Mar-2019 11:46:09

92

4346.5000

XLON

01003010000064091-E0dRFHqg6hge20190327

27-Mar-2019 11:46:09

92

4346.5000

XLON

01003010000064091-E0dRFHqg6hgb20190327

27-Mar-2019 11:46:49

165

4344.5000

XLON

01003010000064234-E0dRFHqg6iHJ20190327

27-Mar-2019 11:46:49

13

4344.5000

XLON

01003010000064234-E0dRFHqg6iHH20190327

27-Mar-2019 11:48:50

183

4347.5000

XLON

11003110000064845-E0dRFHqg6kMI20190327

27-Mar-2019 11:51:36

358

4352.5000

XLON

01003010000065452-E0dRFHqg6nbI20190327

27-Mar-2019 11:51:45

188

4353.0000

XLON

01003010000065458-E0dRFHqg6nwW20190327

27-Mar-2019 11:51:45

30

4353.0000

XLON

01003010000065458-E0dRFHqg6nwY20190327

27-Mar-2019 11:52:31

276

4351.5000

XLON

01003010000065302-E0dRFHqg6osU20190327

27-Mar-2019 11:55:28

200

4352.0000

XLON

01003010000065740-E0dRFHqg6s5420190327

27-Mar-2019 11:57:41

166

4351.5000

XLON

11003110000066417-E0dRFHqg6uGM20190327

27-Mar-2019 12:02:30

183

4357.5000

XLON

11003110000068316-E0dRFHqg6zQf20190327

27-Mar-2019 12:02:34

10

4357.0000

XLON

11003110000068251-E0dRFHqg6zXw20190327

27-Mar-2019 12:02:34

222

4357.0000

XLON

11003110000068251-E0dRFHqg6zXu20190327

27-Mar-2019 12:02:34

17

4356.5000

XLON

01003010000068035-E0dRFHqg6zYL20190327

27-Mar-2019 12:04:29

249

4358.5000

XLON

11003110000068897-E0dRFHqg71Qe20190327

27-Mar-2019 12:08:34

138

4360.0000

XLON

01003010000069988-E0dRFHqg756o20190327

27-Mar-2019 12:08:44

205

4359.5000

XLON

11003110000070069-E0dRFHqg75Kw20190327

27-Mar-2019 12:08:44

74

4359.5000

XLON

11003110000070069-E0dRFHqg75Ky20190327

27-Mar-2019 12:08:44

93

4359.0000

XLON

01003010000069874-E0dRFHqg75Lk20190327

27-Mar-2019 12:08:44

263

4359.0000

XLON

01003010000069874-E0dRFHqg75Lm20190327

27-Mar-2019 12:09:10

183

4359.0000

XLON

11003110000070248-E0dRFHqg75gL20190327

27-Mar-2019 12:11:43

166

4361.0000

XLON

01003010000070620-E0dRFHqg78FU20190327

27-Mar-2019 12:13:11

199

4358.0000

XLON

11003110000071009-E0dRFHqg79Ut20190327

27-Mar-2019 12:14:16

182

4358.0000

XLON

01003010000071130-E0dRFHqg7AjM20190327

27-Mar-2019 12:14:16

34

4358.0000

XLON

01003010000071130-E0dRFHqg7AjI20190327

27-Mar-2019 12:17:07

183

4356.0000

XLON

11003110000071716-E0dRFHqg7DGN20190327

27-Mar-2019 12:18:10

136

4355.5000

XLON

11003110000071764-E0dRFHqg7E8K20190327

27-Mar-2019 12:18:10

47

4355.5000

XLON

11003110000071764-E0dRFHqg7E8S20190327

27-Mar-2019 12:19:27

166

4355.0000

XLON

01003010000071736-E0dRFHqg7FNG20190327

27-Mar-2019 12:23:24

198

4354.5000

XLON

01003010000072141-E0dRFHqg7IhF20190327

27-Mar-2019 12:25:05

183

4358.0000

XLON

01003010000072601-E0dRFHqg7L4K20190327

27-Mar-2019 12:26:34

200

4358.5000

XLON

11003110000073049-E0dRFHqg7Nyf20190327

27-Mar-2019 12:27:58

199

4360.0000

XLON

01003010000072966-E0dRFHqg7Qev20190327

27-Mar-2019 12:29:36

167

4360.5000

XLON

11003110000073483-E0dRFHqg7SDG20190327

27-Mar-2019 12:30:53

183

4358.5000

XLON

01003010000073268-E0dRFHqg7UM820190327

27-Mar-2019 12:33:57

167

4360.0000

XLON

11003110000074265-E0dRFHqg7YwA20190327

27-Mar-2019 12:34:38

66

4359.5000

XLON

01003010000074224-E0dRFHqg7ZnF20190327

27-Mar-2019 12:34:38

101

4359.5000

XLON

01003010000074224-E0dRFHqg7ZnH20190327

27-Mar-2019 12:35:47

183

4356.5000

XLON

11003110000074824-E0dRFHqg7bKR20190327

27-Mar-2019 12:36:01

179

4356.5000

XLON

11003110000074891-E0dRFHqg7bq620190327

27-Mar-2019 12:37:24

266

4353.0000

XLON

11003110000075271-E0dRFHqg7dYa20190327

27-Mar-2019 12:39:01

73

4352.0000

XLON

11003110000075639-E0dRFHqg7fVZ20190327

27-Mar-2019 12:39:01

114

4352.0000

XLON

11003110000075639-E0dRFHqg7fVb20190327

27-Mar-2019 12:39:01

19

4352.0000

XLON

11003110000075639-E0dRFHqg7fVd20190327

27-Mar-2019 12:41:57

166

4354.0000

XLON

11003110000076428-E0dRFHqg7jvo20190327

27-Mar-2019 12:43:49

166

4355.0000

XLON

01003010000076636-E0dRFHqg7lxu20190327

27-Mar-2019 12:46:14

44

4353.0000

XLON

01003010000077394-E0dRFHqg7pvK20190327

27-Mar-2019 12:46:15

122

4353.0000

XLON

01003010000077394-E0dRFHqg7pvj20190327

27-Mar-2019 12:47:34

126

4351.0000

XLON

11003110000078294-E0dRFHqg7s7k20190327

27-Mar-2019 12:47:49

18

4351.0000

XLON

11003110000078294-E0dRFHqg7sQh20190327

27-Mar-2019 12:47:50

72

4351.0000

XLON

11003110000078294-E0dRFHqg7sRp20190327

27-Mar-2019 12:49:25

216

4352.5000

XLON

01003010000078608-E0dRFHqg7uJA20190327

27-Mar-2019 12:50:53

173

4351.0000

XLON

11003110000079214-E0dRFHqg7w3v20190327

27-Mar-2019 12:53:40

181

4350.0000

XLON

11003110000079562-E0dRFHqg7zDA20190327

27-Mar-2019 12:59:58

252

4349.0000

XLON

11003110000081381-E0dRFHqg85uY20190327

27-Mar-2019 12:59:58

40

4349.0000

XLON

11003110000081381-E0dRFHqg85uW20190327

27-Mar-2019 13:00:24

292

4350.0000

XLON

01003010000081336-E0dRFHqg86T720190327

27-Mar-2019 13:02:05

159

4350.0000

XLON

11003110000081958-E0dRFHqg87va20190327

27-Mar-2019 13:02:14

24

4349.0000

XLON

01003010000081759-E0dRFHqg881g20190327

27-Mar-2019 13:04:25

146

4350.5000

XLON

01003010000082088-E0dRFHqg89ix20190327

27-Mar-2019 13:04:29

37

4350.5000

XLON

01003010000082088-E0dRFHqg89sN20190327

27-Mar-2019 13:05:34

183

4349.5000

XLON

01003010000082332-E0dRFHqg8Ar620190327

27-Mar-2019 13:06:59

54

4350.0000

XLON

11003110000083155-E0dRFHqg8CLi20190327

27-Mar-2019 13:07:10

231

4350.0000

XLON

11003110000083155-E0dRFHqg8Ca320190327

27-Mar-2019 13:09:56

135

4348.5000

XLON

11003110000083890-E0dRFHqg8FUD20190327

27-Mar-2019 13:12:26

216

4344.0000

XLON

01003010000084526-E0dRFHqg8I8O20190327

27-Mar-2019 13:15:13

200

4347.0000

XLON

01003010000085135-E0dRFHqg8KmK20190327

27-Mar-2019 13:15:13

95

4347.0000

XLON

01003010000085135-E0dRFHqg8KmM20190327

27-Mar-2019 13:15:22

244

4346.5000

XLON

11003110000085335-E0dRFHqg8Ktu20190327

27-Mar-2019 13:15:22

1

4346.5000

XLON

11003110000085335-E0dRFHqg8Kty20190327

27-Mar-2019 13:16:05

183

4346.0000

XLON

11003110000085577-E0dRFHqg8LpJ20190327

27-Mar-2019 13:21:55

183

4351.5000

XLON

01003010000086964-E0dRFHqg8R8c20190327

27-Mar-2019 13:22:39

167

4353.0000

XLON

11003110000087427-E0dRFHqg8Ros20190327

27-Mar-2019 13:24:29

249

4353.5000

XLON

01003010000087631-E0dRFHqg8TAI20190327

27-Mar-2019 13:27:11

35

4352.0000

XLON

11003110000088851-E0dRFHqg8VV120190327

27-Mar-2019 13:27:11

88

4352.0000

XLON

11003110000088900-E0dRFHqg8VVD20190327

27-Mar-2019 13:27:11

111

4352.0000

XLON

11003110000088900-E0dRFHqg8VVJ20190327

27-Mar-2019 13:27:11

60

4352.0000

XLON

11003110000088900-E0dRFHqg8VV520190327

27-Mar-2019 13:27:11

146

4352.0000

XLON

01003010000088577-E0dRFHqg8VUx20190327

27-Mar-2019 13:27:11

29

4352.0000

XLON

01003010000088684-E0dRFHqg8VVL20190327

27-Mar-2019 13:27:11

260

4352.0000

XLON

11003110000088842-E0dRFHqg8VUz20190327

27-Mar-2019 13:27:11

166

4352.0000

XLON

11003110000088724-E0dRFHqg8VUr20190327

27-Mar-2019 13:28:00

200

4352.0000

XLON

11003110000088958-E0dRFHqg8W0M20190327

27-Mar-2019 13:28:00

39

4352.0000

XLON

11003110000088958-E0dRFHqg8W0K20190327

27-Mar-2019 13:30:00

279

4351.0000

XLON

11003110000089384-E0dRFHqg8YLI20190327

27-Mar-2019 13:30:00

10

4349.5000

XLON

01003010000089275-E0dRFHqg8YME20190327

27-Mar-2019 13:31:01

183

4349.0000

XLON

11003110000089895-E0dRFHqg8Zr620190327

27-Mar-2019 13:31:01

1

4349.0000

XLON

11003110000089895-E0dRFHqg8Zqx20190327

27-Mar-2019 13:32:21

259

4355.0000

XLON

01003010000090527-E0dRFHqg8csj20190327

27-Mar-2019 13:32:23

172

4355.0000

XLON

01003010000090527-E0dRFHqg8cxr20190327

27-Mar-2019 13:34:02

200

4357.0000

XLON

11003110000091496-E0dRFHqg8frM20190327

27-Mar-2019 13:34:04

66

4357.0000

XLON

11003110000091496-E0dRFHqg8ftj20190327

27-Mar-2019 13:36:51

339

4358.5000

XLON

11003110000092586-E0dRFHqg8jjx20190327

27-Mar-2019 13:37:28

179

4356.0000

XLON

11003110000093060-E0dRFHqg8km520190327

27-Mar-2019 13:37:28

221

4356.0000

XLON

11003110000093060-E0dRFHqg8km720190327

27-Mar-2019 13:37:31

41

4356.0000

XLON

11003110000093060-E0dRFHqg8kpP20190327

27-Mar-2019 13:39:00

37

4350.0000

XLON

01003010000093618-E0dRFHqg8nLO20190327

27-Mar-2019 13:39:00

146

4350.0000

XLON

01003010000093618-E0dRFHqg8nLA20190327

27-Mar-2019 13:39:52

109

4344.5000

XLON

11003110000094206-E0dRFHqg8owo20190327

27-Mar-2019 13:39:52

100

4344.5000

XLON

11003110000094206-E0dRFHqg8owm20190327

27-Mar-2019 13:41:26

266

4342.5000

XLON

01003010000094833-E0dRFHqg8s6Y20190327

27-Mar-2019 13:43:05

167

4347.5000

XLON

01003010000095695-E0dRFHqg8uSR20190327

27-Mar-2019 13:43:12

28

4346.0000

XLON

11003110000095813-E0dRFHqg8uhn20190327

27-Mar-2019 13:43:12

172

4346.0000

XLON

11003110000095813-E0dRFHqg8uhl20190327

27-Mar-2019 13:44:16

183

4347.0000

XLON

01003010000096123-E0dRFHqg8wJN20190327

27-Mar-2019 13:47:45

115

4343.0000

XLON

11003110000098291-E0dRFHqg90Jq20190327

27-Mar-2019 13:47:45

170

4343.0000

XLON

11003110000098291-E0dRFHqg90Jo20190327

27-Mar-2019 13:48:07

285

4342.0000

XLON

01003010000098012-E0dRFHqg90eg20190327

27-Mar-2019 13:48:14

284

4341.5000

XLON

01003010000098090-E0dRFHqg90oc20190327

27-Mar-2019 13:49:07

112

4338.0000

XLON

01003010000098677-E0dRFHqg92NY20190327

27-Mar-2019 13:49:07

54

4338.0000

XLON

01003010000098677-E0dRFHqg92OO20190327

27-Mar-2019 13:49:08

123

4338.0000

XLON

01003010000098677-E0dRFHqg92SJ20190327

27-Mar-2019 13:49:22

166

4335.0000

XLON

11003110000099039-E0dRFHqg92ud20190327

27-Mar-2019 13:49:23

80

4335.0000

XLON

11003110000099039-E0dRFHqg92wO20190327

27-Mar-2019 13:51:22

199

4337.0000

XLON

01003010000099511-E0dRFHqg96Fv20190327

27-Mar-2019 13:53:03

219

4338.0000

XLON

01003010000100126-E0dRFHqg98f920190327

27-Mar-2019 13:54:03

180

4338.0000

XLON

01003010000100609-E0dRFHqg9AKX20190327

27-Mar-2019 13:56:16

171

4337.5000

XLON

01003010000101535-E0dRFHqg9DME20190327

27-Mar-2019 13:59:19

200

4334.0000

XLON

01003010000103115-E0dRFHqg9IaQ20190327

27-Mar-2019 13:59:23

6

4334.0000

XLON

01003010000103115-E0dRFHqg9Idz20190327

27-Mar-2019 14:00:19

182

4333.0000

XLON

01003010000103668-E0dRFHqg9KK520190327

27-Mar-2019 14:00:22

23

4333.5000

XLON

11003110000103972-E0dRFHqg9KS220190327

27-Mar-2019 14:01:23

204

4336.5000

XLON

11003110000104558-E0dRFHqg9MIi20190327

27-Mar-2019 14:02:25

202

4339.0000

XLON

11003110000104923-E0dRFHqg9NVb20190327

27-Mar-2019 14:03:20

44

4336.5000

XLON

01003010000105053-E0dRFHqg9OVr20190327

27-Mar-2019 14:03:20

158

4336.5000

XLON

01003010000105053-E0dRFHqg9OVp20190327

27-Mar-2019 14:04:20

203

4339.0000

XLON

11003110000105676-E0dRFHqg9PxX20190327

27-Mar-2019 14:05:20

159

4337.5000

XLON

11003110000106004-E0dRFHqg9RQv20190327

27-Mar-2019 14:05:20

83

4337.5000

XLON

11003110000106004-E0dRFHqg9RQt20190327

27-Mar-2019 14:05:30

179

4337.0000

XLON

11003110000106055-E0dRFHqg9Rkr20190327

27-Mar-2019 14:07:09

167

4341.0000

XLON

01003010000106546-E0dRFHqg9UmJ20190327

27-Mar-2019 14:08:23

199

4342.5000

XLON

11003110000107245-E0dRFHqg9WEu20190327

27-Mar-2019 14:09:12

50

4341.5000

XLON

11003110000107565-E0dRFHqg9XA520190327

27-Mar-2019 14:09:12

150

4341.5000

XLON

11003110000107565-E0dRFHqg9XA320190327

27-Mar-2019 14:10:21

6

4344.0000

XLON

11003110000107960-E0dRFHqg9YkN20190327

27-Mar-2019 14:10:26

83

4344.0000

XLON

11003110000107999-E0dRFHqg9Yt620190327

27-Mar-2019 14:10:26

158

4344.0000

XLON

11003110000107979-E0dRFHqg9Yt420190327

27-Mar-2019 14:10:26

78

4344.0000

XLON

11003110000107979-E0dRFHqg9Ysz20190327

27-Mar-2019 14:10:26

272

4344.0000

XLON

01003010000107734-E0dRFHqg9Ysx20190327

27-Mar-2019 14:11:05

188

4342.0000

XLON

01003010000107796-E0dRFHqg9ZS720190327

27-Mar-2019 14:12:37

270

4344.0000

XLON

11003110000108768-E0dRFHqg9b8X20190327

27-Mar-2019 14:13:30

31

4344.5000

XLON

11003110000109185-E0dRFHqg9cIW20190327

27-Mar-2019 14:13:30

201

4344.5000

XLON

11003110000109185-E0dRFHqg9cIZ20190327

27-Mar-2019 14:13:33

36

4344.5000

XLON

11003110000109185-E0dRFHqg9cLs20190327

27-Mar-2019 14:14:04

172

4345.0000

XLON

11003110000109498-E0dRFHqg9d5Y20190327

27-Mar-2019 14:14:31

125

4345.5000

XLON

01003010000109441-E0dRFHqg9dc820190327

27-Mar-2019 14:14:31

230

4345.5000

XLON

01003010000109441-E0dRFHqg9dcA20190327

27-Mar-2019 14:15:33

167

4343.0000

XLON

01003010000109485-E0dRFHqg9esf20190327

27-Mar-2019 14:15:46

129

4343.0000

XLON

01003010000109485-E0dRFHqg9f4k20190327

27-Mar-2019 14:17:04

243

4342.5000

XLON

11003110000110742-E0dRFHqg9gaZ20190327

27-Mar-2019 14:17:30

207

4340.5000

XLON

11003110000110832-E0dRFHqg9h7720190327

27-Mar-2019 14:19:05

232

4344.5000

XLON

11003110000111589-E0dRFHqg9j2E20190327

27-Mar-2019 14:19:14

231

4343.0000

XLON

11003110000111538-E0dRFHqg9jJc20190327

27-Mar-2019 14:19:16

1

4343.0000

XLON

11003110000111538-E0dRFHqg9jKq20190327

27-Mar-2019 14:20:19

166

4343.5000

XLON

11003110000112056-E0dRFHqg9kjs20190327

27-Mar-2019 14:20:54

167

4340.0000

XLON

01003010000111982-E0dRFHqg9lh020190327

27-Mar-2019 14:22:20

51

4343.0000

XLON

11003110000112731-E0dRFHqg9nKa20190327

27-Mar-2019 14:22:21

115

4343.0000

XLON

11003110000112731-E0dRFHqg9nMa20190327

27-Mar-2019 14:23:56

183

4345.0000

XLON

01003010000113126-E0dRFHqg9pPV20190327

27-Mar-2019 14:25:19

27

4344.0000

XLON

01003010000113720-E0dRFHqg9qkv20190327

27-Mar-2019 14:25:20

140

4344.0000

XLON

01003010000113720-E0dRFHqg9qoE20190327

27-Mar-2019 14:27:45

162

4344.0000

XLON

11003110000114888-E0dRFHqg9tCB20190327

27-Mar-2019 14:27:45

21

4344.0000

XLON

11003110000114888-E0dRFHqg9tC920190327

27-Mar-2019 14:29:49

96

4348.0000

XLON

01003010000115436-E0dRFHqg9v4f20190327

27-Mar-2019 14:29:49

71

4348.0000

XLON

01003010000115436-E0dRFHqg9v4d20190327

27-Mar-2019 14:32:49

167

4346.5000

XLON

11003110000116105-E0dRFHqg9yd820190327

27-Mar-2019 14:33:38

12

4344.5000

XLON

01003010000117141-E0dRFHqg9zoI20190327

27-Mar-2019 14:33:38

146

4344.5000

XLON

01003010000117141-E0dRFHqg9zoD20190327

27-Mar-2019 14:33:38

50

4344.5000

XLON

01003010000117141-E0dRFHqg9zoB20190327

27-Mar-2019 14:34:07

233

4343.5000

XLON

11003110000117452-E0dRFHqgA0iX20190327

27-Mar-2019 14:35:34

147

4342.5000

XLON

01003010000117931-E0dRFHqgA3AH20190327

27-Mar-2019 14:35:50

52

4342.5000

XLON

01003010000117931-E0dRFHqgA3bd20190327

27-Mar-2019 14:37:01

181

4342.5000

XLON

01003010000118659-E0dRFHqgA5dc20190327

27-Mar-2019 14:39:27

149

4340.5000

XLON

01003010000120109-E0dRFHqgA8mq20190327

27-Mar-2019 14:40:03

34

4339.5000

XLON

11003110000120237-E0dRFHqgA9ep20190327

27-Mar-2019 14:41:20

167

4343.5000

XLON

01003010000121132-E0dRFHqgABVo20190327

27-Mar-2019 14:42:23

183

4342.0000

XLON

11003110000121789-E0dRFHqgADC020190327

27-Mar-2019 14:42:25

27

4341.0000

XLON

11003110000121948-E0dRFHqgADHh20190327

27-Mar-2019 14:43:22

9

4338.5000

XLON

01003010000122264-E0dRFHqgAFSF20190327

27-Mar-2019 14:43:22

100

4338.5000

XLON

01003010000122264-E0dRFHqgAFSJ20190327

27-Mar-2019 14:43:23

62

4338.5000

XLON

01003010000122264-E0dRFHqgAFSN20190327

27-Mar-2019 14:43:25

174

4337.5000

XLON

01003010000122297-E0dRFHqgAFfg20190327

27-Mar-2019 14:45:11

169

4338.0000

XLON

11003110000123349-E0dRFHqgAJ4c20190327

27-Mar-2019 14:47:05

167

4336.0000

XLON

11003110000124464-E0dRFHqgAOLZ20190327

27-Mar-2019 14:48:40

15

4336.0000

XLON

11003110000125358-E0dRFHqgAQWp20190327

27-Mar-2019 14:48:58

55

4336.0000

XLON

11003110000125358-E0dRFHqgAQz520190327

27-Mar-2019 14:49:07

109

4336.0000

XLON

11003110000125358-E0dRFHqgAR9Z20190327

27-Mar-2019 14:50:08

183

4333.5000

XLON

11003110000126151-E0dRFHqgAStV20190327

27-Mar-2019 14:50:10

90

4332.5000

XLON

01003010000125789-E0dRFHqgAT5O20190327

27-Mar-2019 14:50:11

109

4332.5000

XLON

01003010000125789-E0dRFHqgAT9Q20190327

27-Mar-2019 14:55:21

197

4338.5000

XLON

01003010000126817-E0dRFHqgAbiv20190327

27-Mar-2019 14:56:29

84

4338.5000

XLON

01003010000126985-E0dRFHqgAdLG20190327

27-Mar-2019 14:56:37

197

4337.5000

XLON

11003110000127340-E0dRFHqgAdUO20190327

27-Mar-2019 14:57:12

183

4337.5000

XLON

01003010000127013-E0dRFHqgAeR620190327

27-Mar-2019 14:57:29

179

4338.5000

XLON

11003110000127523-E0dRFHqgAeuJ20190327

27-Mar-2019 14:59:08

259

4337.0000

XLON

11003110000127700-E0dRFHqgAhAh20190327

27-Mar-2019 15:00:21

212

4343.0000

XLON

11003110000127955-E0dRFHqgAjO420190327

27-Mar-2019 15:00:22

12

4342.0000

XLON

11003110000127973-E0dRFHqgAjQ620190327

27-Mar-2019 15:02:00

149

4345.0000

XLON

01003010000127912-E0dRFHqgAlTv20190327

27-Mar-2019 15:02:00

100

4345.0000

XLON

01003010000127912-E0dRFHqgAlTt20190327

27-Mar-2019 15:04:13

198

4340.5000

XLON

01003010000128178-E0dRFHqgAnfi20190327

27-Mar-2019 15:05:12

232

4337.5000

XLON

01003010000128370-E0dRFHqgApA120190327

27-Mar-2019 15:05:12

126

4337.0000

XLON

01003010000128398-E0dRFHqgApAi20190327

27-Mar-2019 15:05:12

200

4337.0000

XLON

01003010000128398-E0dRFHqgApAc20190327

27-Mar-2019 15:08:43

100

4339.5000

XLON

01003010000128642-E0dRFHqgAtPT20190327

27-Mar-2019 15:08:47

226

4339.5000

XLON

01003010000128642-E0dRFHqgAtUH20190327

27-Mar-2019 15:08:47

65

4338.0000

XLON

11003110000129344-E0dRFHqgAtXX20190327

27-Mar-2019 15:08:47

35

4338.0000

XLON

11003110000129344-E0dRFHqgAtXO20190327

27-Mar-2019 15:08:47

4

4338.0000

XLON

11003110000129344-E0dRFHqgAtY520190327

27-Mar-2019 15:08:47

105

4338.0000

XLON

11003110000129344-E0dRFHqgAtY220190327

27-Mar-2019 15:10:30

205

4336.0000

XLON

11003110000129602-E0dRFHqgAvtg20190327

27-Mar-2019 15:12:09

295

4337.0000

XLON

11003110000129793-E0dRFHqgAxsB20190327

27-Mar-2019 15:13:41

315

4335.0000

XLON

11003110000130018-E0dRFHqgB08220190327

27-Mar-2019 15:13:44

198

4334.0000

XLON

01003010000129659-E0dRFHqgB0Fr20190327

27-Mar-2019 15:15:24

200

4333.0000

XLON

01003010000129933-E0dRFHqgB35C20190327

27-Mar-2019 15:16:11

6

4331.5000

XLON

11003110000130254-E0dRFHqgB4GD20190327

27-Mar-2019 15:16:54

77

4330.5000

XLON

01003010000130094-E0dRFHqgB5H020190327

27-Mar-2019 15:16:54

100

4330.5000

XLON

01003010000130094-E0dRFHqgB5Gy20190327

27-Mar-2019 15:18:34

60

4327.5000

XLON

01003010000130382-E0dRFHqgB7xi20190327

27-Mar-2019 15:18:34

111

4327.5000

XLON

01003010000130382-E0dRFHqgB7xo20190327

27-Mar-2019 15:19:09

242

4327.5000

XLON

01003010000130449-E0dRFHqgB9Eh20190327

27-Mar-2019 15:20:05

183

4328.0000

XLON

11003110000130946-E0dRFHqgBAPB20190327

27-Mar-2019 15:22:12

224

4330.0000

XLON

01003010000130925-E0dRFHqgBDHc20190327

27-Mar-2019 15:23:34

216

4330.0000

XLON

01003010000131116-E0dRFHqgBEkN20190327

27-Mar-2019 15:23:57

111

4328.5000

XLON

11003110000131515-E0dRFHqgBFJS20190327

27-Mar-2019 15:26:09

183

4330.5000

XLON

11003110000131946-E0dRFHqgBIRi20190327

27-Mar-2019 15:27:22

110

4332.0000

XLON

01003010000131881-E0dRFHqgBJiL20190327

27-Mar-2019 15:27:22

73

4332.0000

XLON

01003010000131881-E0dRFHqgBJiE20190327

27-Mar-2019 15:31:26

148

4328.5000

XLON

01003010000132735-E0dRFHqgBQKx20190327

27-Mar-2019 15:32:21

166

4330.5000

XLON

11003110000133272-E0dRFHqgBRui20190327

27-Mar-2019 15:33:16

216

4328.5000

XLON

11003110000133468-E0dRFHqgBTX320190327

27-Mar-2019 15:33:58

187

4329.0000

XLON

11003110000133553-E0dRFHqgBUsr20190327

27-Mar-2019 15:34:49

13

4327.0000

XLON

11003110000133661-E0dRFHqgBWq520190327

27-Mar-2019 15:35:00

183

4326.5000

XLON

11003110000133828-E0dRFHqgBXE420190327

27-Mar-2019 15:35:27

166

4326.0000

XLON

01003010000133457-E0dRFHqgBXnH20190327

27-Mar-2019 15:37:03

179

4325.0000

XLON

01003010000133766-E0dRFHqgBZxR20190327

27-Mar-2019 15:37:03

230

4325.0000

XLON

11003110000134143-E0dRFHqgBZxP20190327

27-Mar-2019 15:37:03

167

4325.0000

XLON

01003010000133728-E0dRFHqgBZxF20190327

27-Mar-2019 15:37:03

36

4325.0000

XLON

11003110000134143-E0dRFHqgBZxL20190327

27-Mar-2019 15:37:03

28

4324.5000

XLON

01003010000133779-E0dRFHqgBZz620190327

27-Mar-2019 15:38:16

130

4324.5000

XLON

11003110000134230-E0dRFHqgBbIP20190327

27-Mar-2019 15:38:49

167

4324.5000

XLON

01003010000134108-E0dRFHqgBc0Q20190327

27-Mar-2019 15:40:41

346

4324.0000

XLON

01003010000134487-E0dRFHqgBep620190327

27-Mar-2019 15:42:00

213

4322.5000

XLON

01003010000134731-E0dRFHqgBgLE20190327

27-Mar-2019 15:42:03

11

4322.5000

XLON

01003010000134731-E0dRFHqgBgOq20190327

27-Mar-2019 15:43:32

221

4320.0000

XLON

01003010000135086-E0dRFHqgBiSq20190327

27-Mar-2019 15:46:56

166

4323.0000

XLON

11003110000136239-E0dRFHqgBmji20190327

27-Mar-2019 15:48:14

185

4324.0000

XLON

01003010000135970-E0dRFHqgBoSt20190327

27-Mar-2019 15:48:14

88

4324.0000

XLON

01003010000135968-E0dRFHqgBoSn20190327

27-Mar-2019 15:48:14

78

4324.0000

XLON

01003010000135968-E0dRFHqgBoSr20190327

27-Mar-2019 15:48:37

205

4323.0000

XLON

11003110000136467-E0dRFHqgBoqx20190327

27-Mar-2019 15:48:40

44

4323.0000

XLON

11003110000136467-E0dRFHqgBowy20190327

27-Mar-2019 15:50:05

11

4321.0000

XLON

01003010000136297-E0dRFHqgBrVS20190327

27-Mar-2019 15:50:23

367

4324.0000

XLON

11003110000136922-E0dRFHqgBsIM20190327

27-Mar-2019 15:50:23

194

4324.0000

XLON

01003010000136417-E0dRFHqgBsIU20190327

27-Mar-2019 15:50:23

141

4324.0000

XLON

01003010000136417-E0dRFHqgBsIX20190327

27-Mar-2019 15:50:23

101

4324.0000

XLON

11003110000136922-E0dRFHqgBsIS20190327

27-Mar-2019 15:51:53

183

4326.0000

XLON

01003010000136650-E0dRFHqgBuQG20190327

27-Mar-2019 15:56:22

167

4328.0000

XLON

11003110000138013-E0dRFHqgC1WR20190327

27-Mar-2019 15:56:31

104

4327.0000

XLON

01003010000137548-E0dRFHqgC1h020190327

27-Mar-2019 15:56:31

145

4327.0000

XLON

01003010000137548-E0dRFHqgC1h220190327

27-Mar-2019 15:56:31

183

4326.0000

XLON

11003110000138047-E0dRFHqgC1hk20190327

27-Mar-2019 15:58:50

250

4332.0000

XLON

11003110000138456-E0dRFHqgC4rT20190327

27-Mar-2019 15:59:01

183

4332.5000

XLON

01003010000137999-E0dRFHqgC52B20190327

27-Mar-2019 16:00:13

172

4331.5000

XLON

11003110000138749-E0dRFHqgC6mT20190327

27-Mar-2019 16:01:50

183

4328.0000

XLON

01003010000138607-E0dRFHqgC9Zb20190327

27-Mar-2019 16:02:15

189

4327.5000

XLON

11003110000139089-E0dRFHqgCAHs20190327

27-Mar-2019 16:03:47

206

4330.5000

XLON

01003010000138993-E0dRFHqgCCZG20190327

27-Mar-2019 16:04:16

100

4332.0000

XLON

11003110000139556-E0dRFHqgCDL820190327

27-Mar-2019 16:04:16

106

4332.0000

XLON

11003110000139556-E0dRFHqgCDLA20190327

27-Mar-2019 16:05:15

248

4334.5000

XLON

11003110000139702-E0dRFHqgCEz120190327

27-Mar-2019 16:05:21

41

4334.0000

XLON

11003110000139724-E0dRFHqgCF9Z20190327

27-Mar-2019 16:05:21

329

4334.0000

XLON

11003110000139724-E0dRFHqgCF9X20190327

27-Mar-2019 16:06:26

57

4333.0000

XLON

01003010000139546-E0dRFHqgCGgE20190327

27-Mar-2019 16:06:26

143

4333.0000

XLON

01003010000139546-E0dRFHqgCGgC20190327

27-Mar-2019 16:07:09

160

4333.0000

XLON

11003110000139994-E0dRFHqgCHRX20190327

27-Mar-2019 16:07:09

100

4333.0000

XLON

11003110000139994-E0dRFHqgCHRV20190327

27-Mar-2019 16:07:56

169

4332.0000

XLON

01003010000139755-E0dRFHqgCIK420190327

27-Mar-2019 16:08:57

233

4331.0000

XLON

11003110000140439-E0dRFHqgCJou20190327

27-Mar-2019 16:10:18

264

4328.5000

XLON

11003110000140660-E0dRFHqgCLig20190327

27-Mar-2019 16:11:46

229

4328.0000

XLON

01003010000140473-E0dRFHqgCNf120190327

27-Mar-2019 16:12:32

240

4330.5000

XLON

11003110000141216-E0dRFHqgCOzP20190327

27-Mar-2019 16:13:36

149

4330.0000

XLON

11003110000141396-E0dRFHqgCQGx20190327

27-Mar-2019 16:13:36

114

4330.0000

XLON

11003110000141396-E0dRFHqgCQHC20190327

27-Mar-2019 16:15:48

174

4328.5000

XLON

01003010000141176-E0dRFHqgCTV120190327

27-Mar-2019 16:15:48

19

4328.5000

XLON

01003010000141176-E0dRFHqgCTUz20190327

27-Mar-2019 16:16:32

225

4330.0000

XLON

11003110000141986-E0dRFHqgCUR420190327

27-Mar-2019 16:16:33

92

4329.5000

XLON

11003110000141965-E0dRFHqgCURv20190327

27-Mar-2019 16:16:33

222

4329.5000

XLON

11003110000141965-E0dRFHqgCURr20190327

27-Mar-2019 16:18:47

167

4330.0000

XLON

01003010000141997-E0dRFHqgCXIY20190327

27-Mar-2019 16:18:51

16

4330.0000

XLON

11003110000142464-E0dRFHqgCXP420190327

27-Mar-2019 16:19:25

177

4329.0000

XLON

11003110000142581-E0dRFHqgCY8v20190327

27-Mar-2019 16:19:33

179

4328.0000

XLON

01003010000142063-E0dRFHqgCYFd20190327

27-Mar-2019 16:20:00

216

4329.5000

XLON

01003010000142257-E0dRFHqgCYmc20190327

27-Mar-2019 16:21:56

223

4334.0000

XLON

01003010000142784-E0dRFHqgCcFf20190327

27-Mar-2019 16:22:22

21

4333.5000

XLON

11003110000143249-E0dRFHqgCcpy20190327

27-Mar-2019 16:22:25

224

4333.5000

XLON

11003110000143249-E0dRFHqgCcuE20190327

27-Mar-2019 16:23:40

159

4331.0000

XLON

11003110000143450-E0dRFHqgCeQv20190327

27-Mar-2019 16:23:42

146

4330.5000

XLON

01003010000143034-E0dRFHqgCeaa20190327

27-Mar-2019 16:24:59

74

4330.0000

XLON

01003010000143462-E0dRFHqgCh0E20190327

27-Mar-2019 16:25:11

225

4330.0000

XLON

11003110000143965-E0dRFHqgChJz20190327

27-Mar-2019 16:25:43

197

4328.0000

XLON

11003110000144045-E0dRFHqgChzm20190327

27-Mar-2019 16:26:22

125

4330.0000

XLON

01003010000143935-E0dRFHqgCixN20190327

27-Mar-2019 16:26:29

166

4329.0000

XLON

11003110000144359-E0dRFHqgCj7R20190327

27-Mar-2019 16:26:51

22

4330.5000

XLON

01003010000144078-E0dRFHqgCjiY20190327

27-Mar-2019 16:26:51

69

4330.5000

XLON

11003110000144505-E0dRFHqgCjiW20190327

27-Mar-2019 16:28:13

75

4331.0000

XLON

01003010000144667-E0dRFHqgCmeP20190327

27-Mar-2019 16:28:23

68

4331.5000

XLON

01003010000144687-E0dRFHqgCmy920190327

27-Mar-2019 16:29:50

28

4332.0000

XLON

11003110000145629-E0dRFHqgCqfM20190327

27-Mar-2019 16:29:52

62

4331.0000

XLON

11003110000145642-E0dRFHqgCqkz20190327

27-Mar-2019 16:29:55

12

4332.0000

XLON

11003110000145677-E0dRFHqgCqyN20190327

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERVRIDFIA