RNS Number : 5663U
Rio Tinto PLC
29 March 2019
 

29 March 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

29 March 2019

Number of ordinary shares purchased

75,476

Average price paid (pence)

4465.2192

Highest price paid (pence)

4495.0000

Lowest price paid (pence)

4447.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,998,042 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 29 March 2019
Number of ordinary shares purchased: 75,476
Volume weighted average price paid per share (pence): 4465.2192

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

29-Mar-2019 08:02:59

288

4478.5000

XLON

01003010000001703-E0dShCoX5WhN20190329

29-Mar-2019 08:02:59

70

4479.0000

XLON

11003110000001812-E0dShCoX5Wh920190329

29-Mar-2019 08:02:59

117

4479.0000

XLON

11003110000001812-E0dShCoX5Wh320190329

29-Mar-2019 08:05:54

216

4472.5000

XLON

11003110000002076-E0dShCoX5aae20190329

29-Mar-2019 08:05:54

185

4472.0000

XLON

01003010000002442-E0dShCoX5aak20190329

29-Mar-2019 08:05:54

507

4473.5000

XLON

11003110000002485-E0dShCoX5aaY20190329

29-Mar-2019 08:08:24

164

4480.5000

XLON

01003010000002770-E0dShCoX5ee620190329

29-Mar-2019 08:09:55

286

4475.0000

XLON

01003010000002971-E0dShCoX5hKg20190329

29-Mar-2019 08:10:04

258

4471.0000

XLON

11003110000003052-E0dShCoX5hab20190329

29-Mar-2019 08:10:51

165

4478.0000

XLON

11003110000003218-E0dShCoX5jCu20190329

29-Mar-2019 08:12:06

80

4477.5000

XLON

01003010000003371-E0dShCoX5l1H20190329

29-Mar-2019 08:12:06

323

4478.5000

XLON

11003110000003492-E0dShCoX5l0l20190329

29-Mar-2019 08:12:06

86

4477.5000

XLON

01003010000003371-E0dShCoX5l1J20190329

29-Mar-2019 08:18:51

179

4472.5000

XLON

01003010000005042-E0dShCoX5xIL20190329

29-Mar-2019 08:19:46

164

4477.0000

XLON

11003110000005274-E0dShCoX5yeh20190329

29-Mar-2019 08:22:03

130

4484.5000

XLON

01003010000005911-E0dShCoX622620190329

29-Mar-2019 08:22:03

58

4484.5000

XLON

01003010000005911-E0dShCoX622320190329

29-Mar-2019 08:22:03

288

4484.5000

XLON

11003110000005913-E0dShCoX622120190329

29-Mar-2019 08:22:20

180

4484.5000

XLON

11003110000005987-E0dShCoX62J420190329

29-Mar-2019 08:23:51

110

4487.5000

XLON

01003010000006386-E0dShCoX64B520190329

29-Mar-2019 08:23:51

86

4487.5000

XLON

01003010000006386-E0dShCoX64B920190329

29-Mar-2019 08:24:13

195

4488.0000

XLON

11003110000006547-E0dShCoX64iH20190329

29-Mar-2019 08:25:40

275

4490.0000

XLON

11003110000007121-E0dShCoX66V920190329

29-Mar-2019 08:26:14

252

4487.0000

XLON

01003010000007272-E0dShCoX67NP20190329

29-Mar-2019 08:26:14

22

4487.0000

XLON

01003010000007272-E0dShCoX67NN20190329

29-Mar-2019 08:27:35

179

4488.5000

XLON

01003010000007891-E0dShCoX68tV20190329

29-Mar-2019 08:29:25

164

4491.0000

XLON

11003110000008754-E0dShCoX6BI020190329

29-Mar-2019 08:30:43

82

4495.0000

XLON

01003010000009398-E0dShCoX6DLU20190329

29-Mar-2019 08:30:43

81

4495.0000

XLON

01003010000009398-E0dShCoX6DLW20190329

29-Mar-2019 08:36:09

125

4492.0000

XLON

01003010000011740-E0dShCoX6Jxe20190329

29-Mar-2019 08:36:09

100

4492.0000

XLON

01003010000011740-E0dShCoX6Jxc20190329

29-Mar-2019 08:36:09

109

4491.5000

XLON

11003110000011787-E0dShCoX6JyD20190329

29-Mar-2019 08:36:09

70

4491.5000

XLON

11003110000011787-E0dShCoX6Jy020190329

29-Mar-2019 08:36:40

94

4493.0000

XLON

01003010000012004-E0dShCoX6Kuf20190329

29-Mar-2019 08:36:40

85

4493.0000

XLON

01003010000012004-E0dShCoX6Kub20190329

29-Mar-2019 08:37:25

179

4493.0000

XLON

01003010000012265-E0dShCoX6Lm920190329

29-Mar-2019 08:38:40

228

4491.0000

XLON

01003010000012736-E0dShCoX6NNv20190329

29-Mar-2019 08:40:51

196

4483.0000

XLON

11003110000013715-E0dShCoX6RhI20190329

29-Mar-2019 08:42:31

169

4483.5000

XLON

11003110000014268-E0dShCoX6U5f20190329

29-Mar-2019 08:43:22

173

4480.0000

XLON

01003010000014537-E0dShCoX6VIb20190329

29-Mar-2019 08:43:45

168

4482.0000

XLON

11003110000014770-E0dShCoX6VsS20190329

29-Mar-2019 08:43:46

185

4481.0000

XLON

01003010000014755-E0dShCoX6Vu520190329

29-Mar-2019 08:48:00

164

4485.0000

XLON

11003110000016173-E0dShCoX6cT220190329

29-Mar-2019 08:48:44

163

4486.0000

XLON

01003010000016375-E0dShCoX6dEx20190329

29-Mar-2019 08:50:29

164

4487.5000

XLON

11003110000017014-E0dShCoX6fhv20190329

29-Mar-2019 08:52:26

180

4490.0000

XLON

11003110000017726-E0dShCoX6ie420190329

29-Mar-2019 08:54:16

163

4491.0000

XLON

01003010000018441-E0dShCoX6l2I20190329

29-Mar-2019 08:57:08

60

4480.5000

XLON

11003110000019592-E0dShCoX6oWb20190329

29-Mar-2019 08:57:08

136

4480.5000

XLON

11003110000019592-E0dShCoX6oWd20190329

29-Mar-2019 09:00:47

164

4482.5000

XLON

11003110000021253-E0dShCoX6u7520190329

29-Mar-2019 09:02:29

163

4482.0000

XLON

01003010000022024-E0dShCoX6wZN20190329

29-Mar-2019 09:03:53

279

4480.5000

XLON

01003010000022612-E0dShCoX6ybY20190329

29-Mar-2019 09:03:53

335

4481.0000

XLON

11003110000022659-E0dShCoX6yau20190329

29-Mar-2019 09:03:53

306

4481.5000

XLON

11003110000022704-E0dShCoX6yaB20190329

29-Mar-2019 09:05:20

163

4480.5000

XLON

11003110000023172-E0dShCoX716Q20190329

29-Mar-2019 09:07:15

127

4481.5000

XLON

11003110000023811-E0dShCoX73Xn20190329

29-Mar-2019 09:07:15

52

4481.5000

XLON

11003110000023811-E0dShCoX73Xk20190329

29-Mar-2019 09:08:44

140

4480.5000

XLON

11003110000024354-E0dShCoX75Ri20190329

29-Mar-2019 09:08:44

40

4480.5000

XLON

11003110000024354-E0dShCoX75Ry20190329

29-Mar-2019 09:09:51

42

4477.5000

XLON

11003110000024849-E0dShCoX76xc20190329

29-Mar-2019 09:11:00

163

4477.5000

XLON

11003110000025060-E0dShCoX78Br20190329

29-Mar-2019 09:11:00

136

4478.5000

XLON

11003110000025199-E0dShCoX78B220190329

29-Mar-2019 09:11:00

82

4477.5000

XLON

11003110000025060-E0dShCoX78Bx20190329

29-Mar-2019 09:12:02

57

4477.0000

XLON

11003110000025582-E0dShCoX79hm20190329

29-Mar-2019 09:12:02

106

4477.0000

XLON

11003110000025582-E0dShCoX79iK20190329

29-Mar-2019 09:13:45

40

4473.0000

XLON

01003010000026070-E0dShCoX7BST20190329

29-Mar-2019 09:16:43

23

4477.5000

XLON

01003010000026825-E0dShCoX7FG820190329

29-Mar-2019 09:17:30

164

4478.5000

XLON

11003110000026983-E0dShCoX7GJs20190329

29-Mar-2019 09:19:15

145

4480.0000

XLON

11003110000027563-E0dShCoX7IfC20190329

29-Mar-2019 09:19:15

67

4480.0000

XLON

11003110000027563-E0dShCoX7IfG20190329

29-Mar-2019 09:20:31

185

4481.5000

XLON

11003110000027864-E0dShCoX7JtS20190329

29-Mar-2019 09:20:31

84

4481.5000

XLON

01003010000027852-E0dShCoX7JtU20190329

29-Mar-2019 09:22:17

296

4482.0000

XLON

11003110000028353-E0dShCoX7LzJ20190329

29-Mar-2019 09:23:44

218

4483.0000

XLON

11003110000028896-E0dShCoX7NN420190329

29-Mar-2019 09:28:13

196

4486.0000

XLON

11003110000030304-E0dShCoX7Rbu20190329

29-Mar-2019 09:29:41

239

4484.0000

XLON

11003110000030627-E0dShCoX7Sx120190329

29-Mar-2019 09:32:11

328

4484.0000

XLON

01003010000031770-E0dShCoX7VnI20190329

29-Mar-2019 09:34:43

179

4488.0000

XLON

01003010000033131-E0dShCoX7a3e20190329

29-Mar-2019 09:35:19

179

4484.5000

XLON

11003110000033454-E0dShCoX7azo20190329

29-Mar-2019 09:36:08

178

4487.5000

XLON

11003110000033834-E0dShCoX7cEV20190329

29-Mar-2019 09:36:20

1

4486.0000

XLON

11003110000033873-E0dShCoX7cPE20190329

29-Mar-2019 09:40:16

150

4485.5000

XLON

11003110000035461-E0dShCoX7hc120190329

29-Mar-2019 09:40:16

43

4485.5000

XLON

11003110000035461-E0dShCoX7hc320190329

29-Mar-2019 09:42:14

7

4482.0000

XLON

01003010000036250-E0dShCoX7jzT20190329

29-Mar-2019 09:42:14

329

4482.0000

XLON

01003010000036238-E0dShCoX7jzR20190329

29-Mar-2019 09:43:07

171

4482.0000

XLON

11003110000036334-E0dShCoX7kh220190329

29-Mar-2019 09:43:26

157

4481.0000

XLON

01003010000036271-E0dShCoX7kxl20190329

29-Mar-2019 09:43:26

15

4481.0000

XLON

01003010000036271-E0dShCoX7kxW20190329

29-Mar-2019 09:44:21

271

4480.5000

XLON

11003110000036999-E0dShCoX7lnO20190329

29-Mar-2019 09:46:34

271

4479.0000

XLON

11003110000037888-E0dShCoX7oEq20190329

29-Mar-2019 09:47:27

109

4478.0000

XLON

11003110000038217-E0dShCoX7p0G20190329

29-Mar-2019 09:47:27

200

4478.0000

XLON

11003110000038217-E0dShCoX7p0E20190329

29-Mar-2019 09:48:31

195

4474.5000

XLON

01003010000038725-E0dShCoX7pyx20190329

29-Mar-2019 09:48:52

163

4472.5000

XLON

01003010000038997-E0dShCoX7qQ120190329

29-Mar-2019 09:48:54

212

4471.5000

XLON

11003110000039096-E0dShCoX7qTg20190329

29-Mar-2019 09:51:26

212

4474.0000

XLON

01003010000039875-E0dShCoX7sv520190329

29-Mar-2019 09:53:37

180

4475.5000

XLON

11003110000040797-E0dShCoX7v7A20190329

29-Mar-2019 09:55:24

207

4474.5000

XLON

01003010000041067-E0dShCoX7wuh20190329

29-Mar-2019 09:56:39

226

4475.0000

XLON

11003110000042123-E0dShCoX7y4V20190329

29-Mar-2019 09:56:39

1

4475.0000

XLON

11003110000042123-E0dShCoX7y4a20190329

29-Mar-2019 09:58:24

18

4475.0000

XLON

01003010000042505-E0dShCoX7zfP20190329

29-Mar-2019 10:00:23

196

4473.5000

XLON

01003010000043357-E0dShCoX81v320190329

29-Mar-2019 10:00:30

421

4472.5000

XLON

01003010000043625-E0dShCoX823q20190329

29-Mar-2019 10:03:28

255

4472.5000

XLON

01003010000044467-E0dShCoX85Ky20190329

29-Mar-2019 10:04:22

192

4472.5000

XLON

01003010000045108-E0dShCoX86NH20190329

29-Mar-2019 10:05:28

228

4473.0000

XLON

11003110000045706-E0dShCoX87oz20190329

29-Mar-2019 10:07:39

176

4473.0000

XLON

11003110000046448-E0dShCoX8AWv20190329

29-Mar-2019 10:08:55

109

4471.0000

XLON

11003110000046980-E0dShCoX8ByG20190329

29-Mar-2019 10:10:46

105

4468.0000

XLON

11003110000047700-E0dShCoX8EpC20190329

29-Mar-2019 10:10:46

59

4468.0000

XLON

11003110000047700-E0dShCoX8Ep520190329

29-Mar-2019 10:10:46

15

4467.0000

XLON

11003110000047761-E0dShCoX8Eq820190329

29-Mar-2019 10:12:13

179

4467.0000

XLON

01003010000048288-E0dShCoX8GSp20190329

29-Mar-2019 10:14:17

179

4463.0000

XLON

01003010000049078-E0dShCoX8JDX20190329

29-Mar-2019 10:18:21

291

4461.5000

XLON

01003010000050578-E0dShCoX8NGi20190329

29-Mar-2019 10:22:23

205

4461.0000

XLON

11003110000052595-E0dShCoX8RUu20190329

29-Mar-2019 10:23:36

205

4461.0000

XLON

01003010000052964-E0dShCoX8SqJ20190329

29-Mar-2019 10:25:03

200

4459.0000

XLON

01003010000053560-E0dShCoX8Uge20190329

29-Mar-2019 10:25:03

202

4459.5000

XLON

01003010000053570-E0dShCoX8UgE20190329

29-Mar-2019 10:25:03

39

4459.5000

XLON

01003010000053590-E0dShCoX8UgK20190329

29-Mar-2019 10:25:03

212

4459.5000

XLON

11003110000053775-E0dShCoX8UgI20190329

29-Mar-2019 10:25:03

63

4459.0000

XLON

01003010000053560-E0dShCoX8Ugh20190329

29-Mar-2019 10:25:03

104

4459.5000

XLON

01003010000053576-E0dShCoX8UgG20190329

29-Mar-2019 10:26:23

255

4459.5000

XLON

01003010000053936-E0dShCoX8W3X20190329

29-Mar-2019 10:29:12

163

4461.0000

XLON

11003110000054536-E0dShCoX8YjS20190329

29-Mar-2019 10:29:19

170

4460.0000

XLON

11003110000054517-E0dShCoX8YwM20190329

29-Mar-2019 10:29:19

9

4460.0000

XLON

11003110000054517-E0dShCoX8Yw620190329

29-Mar-2019 10:31:36

180

4463.0000

XLON

11003110000055822-E0dShCoX8bnG20190329

29-Mar-2019 10:33:39

164

4464.5000

XLON

01003010000056433-E0dShCoX8dPs20190329

29-Mar-2019 10:35:53

179

4462.0000

XLON

11003110000057570-E0dShCoX8fOO20190329

29-Mar-2019 10:38:39

273

4465.0000

XLON

01003010000058405-E0dShCoX8huT20190329

29-Mar-2019 10:39:17

283

4465.0000

XLON

11003110000058838-E0dShCoX8ihv20190329

29-Mar-2019 10:41:15

175

4462.5000

XLON

11003110000058897-E0dShCoX8kXi20190329

29-Mar-2019 10:42:44

83

4463.0000

XLON

11003110000059959-E0dShCoX8lwA20190329

29-Mar-2019 10:42:44

181

4463.0000

XLON

11003110000059959-E0dShCoX8lwC20190329

29-Mar-2019 10:43:37

277

4462.0000

XLON

11003110000059251-E0dShCoX8mhc20190329

29-Mar-2019 10:43:37

77

4462.0000

XLON

11003110000059251-E0dShCoX8mhk20190329

29-Mar-2019 10:45:53

208

4464.0000

XLON

11003110000060778-E0dShCoX8on520190329

29-Mar-2019 10:47:28

189

4462.5000

XLON

01003010000061333-E0dShCoX8qaF20190329

29-Mar-2019 10:49:04

429

4463.5000

XLON

11003110000062269-E0dShCoX8t6Y20190329

29-Mar-2019 10:50:37

98

4462.5000

XLON

01003010000063003-E0dShCoX8w6J20190329

29-Mar-2019 10:50:37

200

4462.5000

XLON

01003010000063003-E0dShCoX8w6G20190329

29-Mar-2019 10:53:07

205

4461.5000

XLON

01003010000064071-E0dShCoX902520190329

29-Mar-2019 10:53:34

261

4460.5000

XLON

11003110000063964-E0dShCoX90rg20190329

29-Mar-2019 10:53:58

245

4459.5000

XLON

01003010000064396-E0dShCoX91O020190329

29-Mar-2019 10:55:50

212

4460.5000

XLON

11003110000065207-E0dShCoX94Gm20190329

29-Mar-2019 10:57:15

171

4459.5000

XLON

11003110000065695-E0dShCoX96BM20190329

29-Mar-2019 11:00:16

196

4454.5000

XLON

11003110000066818-E0dShCoX99cH20190329

29-Mar-2019 11:00:41

245

4453.5000

XLON

01003010000066791-E0dShCoX9A2120190329

29-Mar-2019 11:02:13

323

4450.0000

XLON

01003010000067821-E0dShCoX9D4o20190329

29-Mar-2019 11:03:54

245

4451.0000

XLON

11003110000068725-E0dShCoX9Fj020190329

29-Mar-2019 11:05:32

252

4449.5000

XLON

11003110000069477-E0dShCoX9Inw20190329

29-Mar-2019 11:08:49

72

4452.0000

XLON

11003110000070824-E0dShCoX9O5020190329

29-Mar-2019 11:08:49

100

4452.0000

XLON

11003110000070824-E0dShCoX9O4u20190329

29-Mar-2019 11:09:06

171

4451.0000

XLON

01003010000070566-E0dShCoX9OYV20190329

29-Mar-2019 11:15:55

194

4458.0000

XLON

01003010000073034-E0dShCoX9WVG20190329

29-Mar-2019 11:17:27

195

4459.0000

XLON

11003110000073747-E0dShCoX9YAE20190329

29-Mar-2019 11:19:03

200

4460.0000

XLON

01003010000074071-E0dShCoX9aPg20190329

29-Mar-2019 11:19:22

215

4459.5000

XLON

11003110000074288-E0dShCoX9apc20190329

29-Mar-2019 11:19:22

263

4460.0000

XLON

11003110000074330-E0dShCoX9ap920190329

29-Mar-2019 11:21:20

216

4459.0000

XLON

01003010000075222-E0dShCoX9dfv20190329

29-Mar-2019 11:23:45

200

4461.0000

XLON

01003010000075933-E0dShCoX9gYI20190329

29-Mar-2019 11:23:45

164

4461.0000

XLON

01003010000075933-E0dShCoX9gYK20190329

29-Mar-2019 11:23:45

281

4461.0000

XLON

11003110000076182-E0dShCoX9gYM20190329

29-Mar-2019 11:23:53

201

4460.0000

XLON

01003010000075778-E0dShCoX9gjy20190329

29-Mar-2019 11:23:53

96

4460.0000

XLON

01003010000075778-E0dShCoX9gjw20190329

29-Mar-2019 11:26:53

228

4459.0000

XLON

01003010000076495-E0dShCoX9k6a20190329

29-Mar-2019 11:28:30

185

4459.0000

XLON

01003010000077166-E0dShCoX9m3q20190329

29-Mar-2019 11:29:12

96

4460.0000

XLON

01003010000077638-E0dShCoX9n5M20190329

29-Mar-2019 11:32:17

191

4463.5000

XLON

11003110000078966-E0dShCoX9qNp20190329

29-Mar-2019 11:33:24

90

4464.0000

XLON

01003010000079086-E0dShCoX9rR120190329

29-Mar-2019 11:33:28

176

4463.5000

XLON

11003110000079358-E0dShCoX9rWS20190329

29-Mar-2019 11:34:53

52

4463.0000

XLON

11003110000079788-E0dShCoX9sph20190329

29-Mar-2019 11:35:02

236

4463.0000

XLON

01003010000079589-E0dShCoX9sxF20190329

29-Mar-2019 11:35:57

416

4463.0000

XLON

01003010000079944-E0dShCoX9tm420190329

29-Mar-2019 11:36:18

448

4462.5000

XLON

01003010000079750-E0dShCoX9tvD20190329

29-Mar-2019 11:37:20

164

4462.5000

XLON

11003110000080579-E0dShCoX9usc20190329

29-Mar-2019 11:40:21

163

4461.5000

XLON

01003010000080777-E0dShCoX9y4020190329

29-Mar-2019 11:40:21

181

4461.0000

XLON

01003010000080890-E0dShCoX9y4c20190329

29-Mar-2019 11:43:18

315

4463.0000

XLON

01003010000082166-E0dShCoXA0IZ20190329

29-Mar-2019 11:43:24

69

4463.0000

XLON

01003010000082166-E0dShCoXA0Kr20190329

29-Mar-2019 11:43:33

331

4462.5000

XLON

11003110000082320-E0dShCoXA0Pu20190329

29-Mar-2019 11:43:33

46

4463.0000

XLON

01003010000082166-E0dShCoXA0PN20190329

29-Mar-2019 11:43:55

279

4460.5000

XLON

01003010000082229-E0dShCoXA0qM20190329

29-Mar-2019 11:46:58

189

4459.5000

XLON

11003110000083342-E0dShCoXA3SR20190329

29-Mar-2019 11:48:50

262

4459.0000

XLON

01003010000083703-E0dShCoXA4t820190329

29-Mar-2019 11:48:55

187

4457.5000

XLON

01003010000083629-E0dShCoXA52220190329

29-Mar-2019 11:48:57

193

4456.5000

XLON

01003010000084282-E0dShCoXA54P20190329

29-Mar-2019 11:48:57

7

4456.5000

XLON

01003010000084282-E0dShCoXA54R20190329

29-Mar-2019 11:50:58

77

4458.0000

XLON

11003110000085134-E0dShCoXA7JD20190329

29-Mar-2019 11:50:58

200

4458.0000

XLON

11003110000085134-E0dShCoXA7J920190329

29-Mar-2019 11:54:22

197

4462.5000

XLON

11003110000086318-E0dShCoXAAjB20190329

29-Mar-2019 11:56:51

158

4460.5000

XLON

01003010000086946-E0dShCoXAD2z20190329

29-Mar-2019 11:56:51

5

4460.5000

XLON

01003010000086946-E0dShCoXAD3220190329

29-Mar-2019 11:57:00

206

4459.5000

XLON

11003110000087234-E0dShCoXADRi20190329

29-Mar-2019 11:57:38

373

4458.0000

XLON

11003110000087798-E0dShCoXAEHK20190329

29-Mar-2019 11:57:44

105

4457.0000

XLON

01003010000087537-E0dShCoXAET120190329

29-Mar-2019 11:59:06

228

4456.5000

XLON

01003010000088301-E0dShCoXAFhw20190329

29-Mar-2019 12:03:56

414

4458.0000

XLON

01003010000090967-E0dShCoXALcy20190329

29-Mar-2019 12:03:58

490

4457.5000

XLON

11003110000091156-E0dShCoXALhb20190329

29-Mar-2019 12:03:58

227

4457.0000

XLON

01003010000091031-E0dShCoXALiQ20190329

29-Mar-2019 12:05:49

179

4459.0000

XLON

11003110000091844-E0dShCoXAMwC20190329

29-Mar-2019 12:08:12

168

4460.0000

XLON

01003010000092352-E0dShCoXAPI520190329

29-Mar-2019 12:12:11

217

4460.0000

XLON

01003010000093441-E0dShCoXASpo20190329

29-Mar-2019 12:14:23

244

4459.5000

XLON

11003110000094406-E0dShCoXAUen20190329

29-Mar-2019 12:14:23

124

4459.5000

XLON

01003010000094109-E0dShCoXAUer20190329

29-Mar-2019 12:14:23

408

4459.5000

XLON

01003010000094107-E0dShCoXAUep20190329

29-Mar-2019 12:14:23

97

4459.5000

XLON

01003010000094092-E0dShCoXAUeW20190329

29-Mar-2019 12:14:23

299

4459.5000

XLON

01003010000094092-E0dShCoXAUel20190329

29-Mar-2019 12:16:54

212

4460.0000

XLON

11003110000095162-E0dShCoXAWuF20190329

29-Mar-2019 12:16:55

84

4459.0000

XLON

01003010000094741-E0dShCoXAX4l20190329

29-Mar-2019 12:16:55

95

4459.0000

XLON

01003010000094741-E0dShCoXAX4o20190329

29-Mar-2019 12:17:54

314

4457.0000

XLON

11003110000095440-E0dShCoXAXtP20190329

29-Mar-2019 12:20:38

178

4459.0000

XLON

01003010000095821-E0dShCoXAa2c20190329

29-Mar-2019 12:22:46

201

4460.5000

XLON

11003110000097124-E0dShCoXAbSS20190329

29-Mar-2019 12:23:42

198

4463.0000

XLON

01003010000097062-E0dShCoXAcA620190329

29-Mar-2019 12:25:55

165

4464.0000

XLON

11003110000098047-E0dShCoXAdcR20190329

29-Mar-2019 12:25:55

62

4464.0000

XLON

01003010000098003-E0dShCoXAdcX20190329

29-Mar-2019 12:25:55

366

4464.0000

XLON

11003110000098288-E0dShCoXAdcT20190329

29-Mar-2019 12:25:55

102

4464.0000

XLON

01003010000098003-E0dShCoXAdcV20190329

29-Mar-2019 12:25:55

188

4464.0000

XLON

01003010000098013-E0dShCoXAdcZ20190329

29-Mar-2019 12:25:55

217

4464.0000

XLON

11003110000098325-E0dShCoXAdcb20190329

29-Mar-2019 12:28:11

61

4467.5000

XLON

01003010000098703-E0dShCoXAfMj20190329

29-Mar-2019 12:28:11

185

4467.5000

XLON

11003110000098994-E0dShCoXAfMH20190329

29-Mar-2019 12:28:11

15

4467.5000

XLON

01003010000098703-E0dShCoXAfMJ20190329

29-Mar-2019 12:29:08

195

4467.0000

XLON

01003010000098951-E0dShCoXAgE720190329

29-Mar-2019 12:29:24

52

4467.0000

XLON

11003110000099332-E0dShCoXAgU720190329

29-Mar-2019 12:29:46

129

4467.0000

XLON

11003110000099409-E0dShCoXAgpl20190329

29-Mar-2019 12:29:46

37

4467.0000

XLON

11003110000099409-E0dShCoXAgpn20190329

29-Mar-2019 12:29:46

358

4467.0000

XLON

01003010000099112-E0dShCoXAgpr20190329

29-Mar-2019 12:29:46

166

4467.0000

XLON

11003110000099415-E0dShCoXAgpp20190329

29-Mar-2019 12:32:37

160

4462.5000

XLON

01003010000099986-E0dShCoXAkRs20190329

29-Mar-2019 12:39:30

309

4465.0000

XLON

11003110000102544-E0dShCoXAsNm20190329

29-Mar-2019 12:40:19

250

4465.0000

XLON

01003010000102528-E0dShCoXAtJW20190329

29-Mar-2019 12:41:00

163

4465.0000

XLON

11003110000103292-E0dShCoXAtsy20190329

29-Mar-2019 12:41:00

42

4464.0000

XLON

01003010000102976-E0dShCoXAttj20190329

29-Mar-2019 12:42:10

179

4462.0000

XLON

11003110000103416-E0dShCoXAv1W20190329

29-Mar-2019 12:44:18

228

4462.0000

XLON

01003010000103459-E0dShCoXAwye20190329

29-Mar-2019 12:48:34

180

4463.0000

XLON

01003010000103808-E0dShCoXB0bz20190329

29-Mar-2019 12:49:51

163

4463.5000

XLON

11003110000104312-E0dShCoXB1tw20190329

29-Mar-2019 12:52:03

172

4464.0000

XLON

01003010000104089-E0dShCoXB3h820190329

29-Mar-2019 12:52:49

168

4462.5000

XLON

11003110000104508-E0dShCoXB4Oo20190329

29-Mar-2019 12:59:59

82

4467.0000

XLON

01003010000104787-E0dShCoXBA4U20190329

29-Mar-2019 12:59:59

86

4467.0000

XLON

01003010000104787-E0dShCoXBA4W20190329

29-Mar-2019 13:02:15

7

4466.5000

XLON

11003110000105408-E0dShCoXBC9d20190329

29-Mar-2019 13:02:18

157

4466.5000

XLON

11003110000105408-E0dShCoXBCBG20190329

29-Mar-2019 13:05:26

171

4469.5000

XLON

01003010000105433-E0dShCoXBF3h20190329

29-Mar-2019 13:11:08

175

4470.0000

XLON

01003010000105829-E0dShCoXBJg320190329

29-Mar-2019 13:14:32

170

4472.0000

XLON

11003110000106436-E0dShCoXBMa220190329

29-Mar-2019 13:17:40

163

4474.0000

XLON

11003110000106613-E0dShCoXBOwF20190329

29-Mar-2019 13:19:20

100

4471.5000

XLON

11003110000106735-E0dShCoXBQGM20190329

29-Mar-2019 13:19:22

79

4471.5000

XLON

11003110000106735-E0dShCoXBQLz20190329

29-Mar-2019 13:19:35

192

4470.0000

XLON

11003110000106751-E0dShCoXBQXj20190329

29-Mar-2019 13:22:04

132

4470.5000

XLON

01003010000106574-E0dShCoXBTC420190329

29-Mar-2019 13:22:04

63

4470.5000

XLON

01003010000106574-E0dShCoXBTC620190329

29-Mar-2019 13:22:04

196

4471.0000

XLON

11003110000106823-E0dShCoXBTBS20190329

29-Mar-2019 13:24:49

163

4472.5000

XLON

01003010000106842-E0dShCoXBW8b20190329

29-Mar-2019 13:28:00

31

4470.5000

XLON

11003110000107510-E0dShCoXBZCi20190329

29-Mar-2019 13:28:00

148

4470.5000

XLON

11003110000107510-E0dShCoXBZCp20190329

29-Mar-2019 13:29:03

357

4465.0000

XLON

11003110000107881-E0dShCoXBabm20190329

29-Mar-2019 13:30:00

167

4460.5000

XLON

01003010000107895-E0dShCoXBbze20190329

29-Mar-2019 13:31:04

196

4456.0000

XLON

11003110000108765-E0dShCoXBeDP20190329

29-Mar-2019 13:32:28

212

4456.5000

XLON

11003110000109352-E0dShCoXBfmP20190329

29-Mar-2019 13:34:17

245

4457.5000

XLON

11003110000110316-E0dShCoXBiV520190329

29-Mar-2019 13:36:46

164

4464.5000

XLON

01003010000111258-E0dShCoXBmed20190329

29-Mar-2019 13:37:33

173

4467.0000

XLON

01003010000111555-E0dShCoXBnXQ20190329

29-Mar-2019 13:44:25

98

4467.5000

XLON

11003110000114686-E0dShCoXBwAZ20190329

29-Mar-2019 13:44:25

104

4467.5000

XLON

11003110000114686-E0dShCoXBwAc20190329

29-Mar-2019 13:45:34

167

4468.0000

XLON

01003010000114628-E0dShCoXBxaH20190329

29-Mar-2019 13:46:27

265

4470.5000

XLON

01003010000114986-E0dShCoXByc020190329

29-Mar-2019 13:47:39

53

4465.5000

XLON

11003110000115767-E0dShCoXC0Us20190329

29-Mar-2019 13:49:27

151

4466.5000

XLON

11003110000116665-E0dShCoXC3Ca20190329

29-Mar-2019 13:49:31

212

4466.0000

XLON

01003010000116369-E0dShCoXC3JV20190329

29-Mar-2019 13:51:18

222

4463.0000

XLON

11003110000117503-E0dShCoXC64B20190329

29-Mar-2019 13:51:18

196

4464.0000

XLON

11003110000117409-E0dShCoXC63b20190329

29-Mar-2019 13:52:24

163

4462.5000

XLON

11003110000118125-E0dShCoXC7Qz20190329

29-Mar-2019 13:57:02

164

4464.0000

XLON

11003110000119950-E0dShCoXCDJq20190329

29-Mar-2019 13:57:02

100

4463.0000

XLON

11003110000119407-E0dShCoXCDKQ20190329

29-Mar-2019 13:57:02

79

4463.0000

XLON

11003110000119407-E0dShCoXCDJw20190329

29-Mar-2019 13:57:17

281

4461.5000

XLON

01003010000119911-E0dShCoXCDeW20190329

29-Mar-2019 13:59:39

163

4463.0000

XLON

11003110000121001-E0dShCoXCGA120190329

29-Mar-2019 14:01:50

233

4463.5000

XLON

11003110000121868-E0dShCoXCK2c20190329

29-Mar-2019 14:02:31

175

4460.0000

XLON

01003010000121723-E0dShCoXCLVq20190329

29-Mar-2019 14:04:14

196

4458.5000

XLON

01003010000122617-E0dShCoXCNbF20190329

29-Mar-2019 14:05:40

150

4459.5000

XLON

01003010000123409-E0dShCoXCPDP20190329

29-Mar-2019 14:05:40

14

4459.5000

XLON

01003010000123409-E0dShCoXCPDY20190329

29-Mar-2019 14:05:40

16

4459.5000

XLON

01003010000123409-E0dShCoXCPDM20190329

29-Mar-2019 14:06:20

100

4457.0000

XLON

11003110000123744-E0dShCoXCQFl20190329

29-Mar-2019 14:06:20

28

4457.0000

XLON

11003110000123744-E0dShCoXCQFf20190329

29-Mar-2019 14:06:20

51

4457.0000

XLON

11003110000123744-E0dShCoXCQFo20190329

29-Mar-2019 14:08:21

173

4463.5000

XLON

01003010000124691-E0dShCoXCTFF20190329

29-Mar-2019 14:14:52

228

4463.5000

XLON

01003010000127547-E0dShCoXCcGS20190329

29-Mar-2019 14:16:19

194

4466.0000

XLON

11003110000128789-E0dShCoXCe5p20190329

29-Mar-2019 14:16:19

42

4466.0000

XLON

11003110000128789-E0dShCoXCe5g20190329

29-Mar-2019 14:17:29

179

4465.5000

XLON

01003010000128934-E0dShCoXCf9H20190329

29-Mar-2019 14:21:10

205

4464.0000

XLON

01003010000130201-E0dShCoXCiYB20190329

29-Mar-2019 14:21:18

205

4463.0000

XLON

11003110000130060-E0dShCoXCidw20190329

29-Mar-2019 14:21:52

258

4460.5000

XLON

11003110000130935-E0dShCoXCjG120190329

29-Mar-2019 14:22:25

179

4461.0000

XLON

11003110000131142-E0dShCoXCkF120190329

29-Mar-2019 14:23:55

30

4457.0000

XLON

01003010000131229-E0dShCoXCm8N20190329

29-Mar-2019 14:23:58

146

4457.0000

XLON

01003010000131229-E0dShCoXCmAc20190329

29-Mar-2019 14:26:26

179

4459.0000

XLON

01003010000132607-E0dShCoXCp2020190329

29-Mar-2019 14:27:14

165

4459.0000

XLON

01003010000132962-E0dShCoXCqBb20190329

29-Mar-2019 14:28:49

203

4458.0000

XLON

11003110000133823-E0dShCoXCsRV20190329

29-Mar-2019 14:34:06

154

4461.5000

XLON

01003010000135787-E0dShCoXCzJ720190329

29-Mar-2019 14:34:06

22

4461.5000

XLON

01003010000135787-E0dShCoXCzIU20190329

29-Mar-2019 14:38:20

193

4462.0000

XLON

01003010000138108-E0dShCoXD6LM20190329

29-Mar-2019 14:40:04

193

4461.5000

XLON

11003110000139316-E0dShCoXD8Qx20190329

29-Mar-2019 14:40:54

59

4462.0000

XLON

11003110000139841-E0dShCoXD9iB20190329

29-Mar-2019 14:41:39

165

4463.0000

XLON

01003010000140009-E0dShCoXDB3k20190329

29-Mar-2019 14:41:40

178

4462.0000

XLON

11003110000140093-E0dShCoXDBBe20190329

29-Mar-2019 14:41:41

1

4462.0000

XLON

11003110000140093-E0dShCoXDBEn20190329

29-Mar-2019 14:42:15

228

4453.0000

XLON

11003110000140747-E0dShCoXDEUT20190329

29-Mar-2019 14:45:50

150

4465.0000

XLON

01003010000143802-E0dShCoXDSiA20190329

29-Mar-2019 14:47:06

44

4465.0000

XLON

11003110000144771-E0dShCoXDVc320190329

29-Mar-2019 14:47:12

190

4465.5000

XLON

11003110000144833-E0dShCoXDVms20190329

29-Mar-2019 14:48:44

17

4466.0000

XLON

01003010000145535-E0dShCoXDZHi20190329

29-Mar-2019 14:48:44

206

4466.0000

XLON

11003110000145762-E0dShCoXDZHk20190329

29-Mar-2019 14:48:44

206

4466.0000

XLON

11003110000145730-E0dShCoXDZHg20190329

29-Mar-2019 14:48:44

14

4466.0000

XLON

01003010000145568-E0dShCoXDZHm20190329

29-Mar-2019 14:50:02

179

4466.0000

XLON

11003110000146483-E0dShCoXDfga20190329

29-Mar-2019 14:51:12

296

4467.0000

XLON

11003110000147107-E0dShCoXDl0G20190329

29-Mar-2019 14:51:19

199

4466.0000

XLON

01003010000146930-E0dShCoXDlJU20190329

29-Mar-2019 14:51:19

65

4466.0000

XLON

01003010000146930-E0dShCoXDlJS20190329

29-Mar-2019 14:53:20

100

4462.0000

XLON

01003010000147511-E0dShCoXDqZy20190329

29-Mar-2019 14:53:20

91

4462.0000

XLON

01003010000147511-E0dShCoXDqa020190329

29-Mar-2019 14:54:03

164

4462.0000

XLON

01003010000147717-E0dShCoXDtXg20190329

29-Mar-2019 14:55:33

100

4458.5000

XLON

11003110000148466-E0dShCoXDzUV20190329

29-Mar-2019 14:55:43

31

4458.5000

XLON

11003110000148466-E0dShCoXE01V20190329

29-Mar-2019 14:55:43

32

4458.5000

XLON

11003110000148466-E0dShCoXE01Y20190329

29-Mar-2019 14:57:38

180

4462.0000

XLON

01003010000148772-E0dShCoXE3R120190329

29-Mar-2019 14:59:24

196

4463.0000

XLON

01003010000149402-E0dShCoXE7XS20190329

29-Mar-2019 15:00:56

269

4463.5000

XLON

11003110000150057-E0dShCoXEARw20190329

29-Mar-2019 15:03:18

384

4463.5000

XLON

01003010000150228-E0dShCoXEEcU20190329

29-Mar-2019 15:03:24

269

4463.0000

XLON

11003110000150420-E0dShCoXEEl720190329

29-Mar-2019 15:03:24

92

4463.0000

XLON

11003110000150420-E0dShCoXEElD20190329

29-Mar-2019 15:03:24

82

4463.0000

XLON

11003110000150420-E0dShCoXEElB20190329

29-Mar-2019 15:04:27

164

4465.5000

XLON

01003010000150365-E0dShCoXEGiw20190329

29-Mar-2019 15:05:38

179

4466.5000

XLON

01003010000150515-E0dShCoXEIqr20190329

29-Mar-2019 15:07:13

179

4467.5000

XLON

01003010000150661-E0dShCoXELuH20190329

29-Mar-2019 15:08:45

196

4465.0000

XLON

01003010000150815-E0dShCoXEOas20190329

29-Mar-2019 15:10:42

1

4464.5000

XLON

11003110000151159-E0dShCoXER9Z20190329

29-Mar-2019 15:10:42

244

4464.5000

XLON

11003110000151159-E0dShCoXER9S20190329

29-Mar-2019 15:12:09

277

4465.0000

XLON

01003010000151141-E0dShCoXETUm20190329

29-Mar-2019 15:13:57

180

4463.5000

XLON

01003010000151357-E0dShCoXEXCq20190329

29-Mar-2019 15:14:59

190

4461.5000

XLON

11003110000151634-E0dShCoXEYRq20190329

29-Mar-2019 15:16:09

100

4465.0000

XLON

11003110000151780-E0dShCoXEZuE20190329

29-Mar-2019 15:16:19

63

4465.0000

XLON

11003110000151780-E0dShCoXEa6m20190329

29-Mar-2019 15:17:27

63

4463.5000

XLON

01003010000151763-E0dShCoXEbsh20190329

29-Mar-2019 15:17:27

100

4463.5000

XLON

01003010000151763-E0dShCoXEbsZ20190329

29-Mar-2019 15:18:53

74

4461.0000

XLON

11003110000152151-E0dShCoXEddh20190329

29-Mar-2019 15:18:53

154

4461.0000

XLON

11003110000152151-E0dShCoXEddj20190329

29-Mar-2019 15:18:53

164

4460.0000

XLON

01003010000151954-E0dShCoXEdlB20190329

29-Mar-2019 15:20:27

163

4459.5000

XLON

01003010000152262-E0dShCoXEgKh20190329

29-Mar-2019 15:21:25

179

4458.5000

XLON

01003010000152404-E0dShCoXEhuw20190329

29-Mar-2019 15:23:50

164

4461.5000

XLON

01003010000152746-E0dShCoXEkyh20190329

29-Mar-2019 15:25:36

163

4460.0000

XLON

01003010000152952-E0dShCoXEnRm20190329

29-Mar-2019 15:27:37

289

4459.0000

XLON

01003010000153220-E0dShCoXEqEk20190329

29-Mar-2019 15:27:59

251

4455.5000

XLON

11003110000153498-E0dShCoXEqtN20190329

29-Mar-2019 15:29:12

212

4455.0000

XLON

11003110000153603-E0dShCoXEsP120190329

29-Mar-2019 15:31:27

256

4458.5000

XLON

11003110000153824-E0dShCoXEwHP20190329

29-Mar-2019 15:32:33

196

4458.0000

XLON

11003110000153935-E0dShCoXExuv20190329

29-Mar-2019 15:35:38

7

4457.5000

XLON

11003110000154191-E0dShCoXF1w220190329

29-Mar-2019 15:35:38

220

4458.5000

XLON

01003010000153996-E0dShCoXF1u020190329

29-Mar-2019 15:39:10

43

4459.5000

XLON

11003110000154622-E0dShCoXF7IH20190329

29-Mar-2019 15:39:10

332

4461.0000

XLON

01003010000154458-E0dShCoXF7GQ20190329

29-Mar-2019 15:39:10

138

4459.5000

XLON

11003110000154622-E0dShCoXF7IB20190329

29-Mar-2019 15:39:10

201

4460.0000

XLON

11003110000154554-E0dShCoXF7Gc20190329

29-Mar-2019 15:41:31

100

4458.0000

XLON

01003010000154558-E0dShCoXFAWl20190329

29-Mar-2019 15:41:53

79

4458.0000

XLON

01003010000154558-E0dShCoXFAns20190329

29-Mar-2019 15:42:59

100

4457.0000

XLON

01003010000154875-E0dShCoXFC1e20190329

29-Mar-2019 15:43:05

64

4457.0000

XLON

01003010000154875-E0dShCoXFC8T20190329

29-Mar-2019 15:45:09

205

4456.5000

XLON

11003110000155398-E0dShCoXFEi220190329

29-Mar-2019 15:45:09

54

4456.5000

XLON

11003110000155398-E0dShCoXFEi520190329

29-Mar-2019 15:45:51

195

4455.5000

XLON

01003010000155252-E0dShCoXFFQQ20190329

29-Mar-2019 15:46:28

170

4454.0000

XLON

01003010000155280-E0dShCoXFGGn20190329

29-Mar-2019 15:48:28

163

4455.5000

XLON

01003010000155577-E0dShCoXFJFm20190329

29-Mar-2019 15:48:28

16

4455.5000

XLON

11003110000155816-E0dShCoXFJFu20190329

29-Mar-2019 15:50:39

179

4453.0000

XLON

01003010000155935-E0dShCoXFM4820190329

29-Mar-2019 15:52:15

49

4452.5000

XLON

11003110000156325-E0dShCoXFOhq20190329

29-Mar-2019 15:52:18

212

4452.0000

XLON

01003010000156177-E0dShCoXFOnO20190329

29-Mar-2019 15:53:47

174

4449.5000

XLON

11003110000156518-E0dShCoXFR8W20190329

29-Mar-2019 15:53:47

161

4449.5000

XLON

11003110000156518-E0dShCoXFR8U20190329

29-Mar-2019 15:53:47

39

4449.5000

XLON

11003110000156518-E0dShCoXFR8Y20190329

29-Mar-2019 15:53:52

284

4450.0000

XLON

11003110000156528-E0dShCoXFRGJ20190329

29-Mar-2019 15:54:10

203

4450.0000

XLON

11003110000156528-E0dShCoXFRWP20190329

29-Mar-2019 15:54:33

261

4451.0000

XLON

11003110000156603-E0dShCoXFSJW20190329

29-Mar-2019 15:55:50

179

4455.0000

XLON

11003110000156727-E0dShCoXFU0Z20190329

29-Mar-2019 15:56:06

206

4455.0000

XLON

01003010000156624-E0dShCoXFUIf20190329

29-Mar-2019 15:57:29

93

4452.5000

XLON

11003110000156909-E0dShCoXFWD520190329

29-Mar-2019 15:57:30

139

4452.5000

XLON

11003110000156909-E0dShCoXFWEI20190329

29-Mar-2019 15:57:30

180

4452.5000

XLON

11003110000156909-E0dShCoXFWEO20190329

29-Mar-2019 15:58:36

100

4452.0000

XLON

01003010000156824-E0dShCoXFXr720190329

29-Mar-2019 15:58:55

76

4452.0000

XLON

01003010000156824-E0dShCoXFYCI20190329

29-Mar-2019 15:59:33

150

4451.0000

XLON

11003110000157102-E0dShCoXFZ7620190329

29-Mar-2019 16:00:33

26

4450.5000

XLON

11003110000157349-E0dShCoXFaSJ20190329

29-Mar-2019 16:00:35

200

4450.5000

XLON

11003110000157349-E0dShCoXFaZU20190329

29-Mar-2019 16:00:35

165

4450.5000

XLON

11003110000157349-E0dShCoXFaZW20190329

29-Mar-2019 16:04:29

64

4454.5000

XLON

11003110000157920-E0dShCoXFgx920190329

29-Mar-2019 16:04:29

59

4454.5000

XLON

11003110000157920-E0dShCoXFgx620190329

29-Mar-2019 16:04:29

40

4454.5000

XLON

11003110000157920-E0dShCoXFgxC20190329

29-Mar-2019 16:05:14

42

4455.0000

XLON

01003010000157931-E0dShCoXFi1J20190329

29-Mar-2019 16:05:16

163

4454.5000

XLON

01003010000157929-E0dShCoXFi6L20190329

29-Mar-2019 16:05:24

99

4454.5000

XLON

11003110000158083-E0dShCoXFiFO20190329

29-Mar-2019 16:05:24

85

4454.5000

XLON

11003110000158083-E0dShCoXFiFM20190329

29-Mar-2019 16:07:05

442

4450.5000

XLON

11003110000158292-E0dShCoXFkTj20190329

29-Mar-2019 16:07:05

50

4450.5000

XLON

11003110000158292-E0dShCoXFkUD20190329

29-Mar-2019 16:07:14

181

4451.0000

XLON

11003110000158307-E0dShCoXFkdb20190329

29-Mar-2019 16:07:37

328

4450.0000

XLON

01003010000158185-E0dShCoXFlBo20190329

29-Mar-2019 16:08:54

213

4447.5000

XLON

11003110000158615-E0dShCoXFmnQ20190329

29-Mar-2019 16:08:54

83

4447.5000

XLON

11003110000158635-E0dShCoXFmo120190329

29-Mar-2019 16:09:01

294

4447.5000

XLON

11003110000158635-E0dShCoXFmzb20190329

29-Mar-2019 16:09:08

377

4447.0000

XLON

01003010000158528-E0dShCoXFn8820190329

29-Mar-2019 16:11:37

174

4452.5000

XLON

11003110000159026-E0dShCoXFqpH20190329

29-Mar-2019 16:12:17

212

4454.0000

XLON

11003110000159133-E0dShCoXFrmW20190329

29-Mar-2019 16:13:47

166

4454.5000

XLON

01003010000159179-E0dShCoXFtyo20190329

29-Mar-2019 16:15:42

163

4454.0000

XLON

11003110000159898-E0dShCoXFxgS20190329

29-Mar-2019 16:16:25

163

4455.5000

XLON

11003110000159988-E0dShCoXFynu20190329

29-Mar-2019 16:17:00

97

4455.0000

XLON

01003010000159959-E0dShCoXFzaV20190329

29-Mar-2019 16:17:14

163

4456.0000

XLON

01003010000160000-E0dShCoXG00w20190329

29-Mar-2019 16:17:53

164

4456.5000

XLON

11003110000160208-E0dShCoXG0tm20190329

29-Mar-2019 16:18:32

163

4458.5000

XLON

11003110000160297-E0dShCoXG1tm20190329

29-Mar-2019 16:18:32

163

4458.5000

XLON

01003010000160172-E0dShCoXG1tk20190329

29-Mar-2019 16:18:32

17

4458.5000

XLON

01003010000160178-E0dShCoXG1to20190329

29-Mar-2019 16:18:54

154

4457.5000

XLON

11003110000160375-E0dShCoXG2MX20190329

29-Mar-2019 16:19:25

11

4457.5000

XLON

11003110000160375-E0dShCoXG31g20190329

29-Mar-2019 16:19:37

81

4456.0000

XLON

01003010000160352-E0dShCoXG3Tj20190329

29-Mar-2019 16:19:37

188

4457.0000

XLON

11003110000160423-E0dShCoXG3O420190329

29-Mar-2019 16:20:40

120

4459.0000

XLON

01003010000160756-E0dShCoXG5CS20190329

29-Mar-2019 16:20:40

43

4459.0000

XLON

01003010000160756-E0dShCoXG5CU20190329

29-Mar-2019 16:20:56

164

4459.0000

XLON

11003110000160884-E0dShCoXG5TG20190329

29-Mar-2019 16:21:26

100

4460.0000

XLON

01003010000160915-E0dShCoXG6EJ20190329

29-Mar-2019 16:21:26

41

4460.0000

XLON

01003010000160915-E0dShCoXG6EL20190329

29-Mar-2019 16:21:26

22

4460.0000

XLON

01003010000160915-E0dShCoXG6EE20190329

29-Mar-2019 16:21:58

245

4460.0000

XLON

01003010000161082-E0dShCoXG6uT20190329

29-Mar-2019 16:21:58

30

4460.0000

XLON

11003110000161202-E0dShCoXG6uf20190329

29-Mar-2019 16:21:58

18

4460.0000

XLON

11003110000161199-E0dShCoXG6ub20190329

29-Mar-2019 16:21:58

194

4460.0000

XLON

11003110000161199-E0dShCoXG6uV20190329

29-Mar-2019 16:22:06

150

4460.0000

XLON

11003110000161202-E0dShCoXG73G20190329

29-Mar-2019 16:23:41

75

4462.0000

XLON

11003110000161643-E0dShCoXG9UI20190329

29-Mar-2019 16:23:41

100

4462.0000

XLON

11003110000161643-E0dShCoXG9UA20190329

29-Mar-2019 16:23:41

100

4462.0000

XLON

11003110000161643-E0dShCoXG9UC20190329

29-Mar-2019 16:23:41

100

4462.0000

XLON

11003110000161643-E0dShCoXG9U820190329

29-Mar-2019 16:23:41

100

4462.0000

XLON

11003110000161643-E0dShCoXG9UF20190329

29-Mar-2019 16:24:04

3

4462.0000

XLON

01003010000161593-E0dShCoXGA5I20190329

29-Mar-2019 16:24:04

307

4462.0000

XLON

11003110000161692-E0dShCoXGA5G20190329

29-Mar-2019 16:24:06

150

4462.0000

XLON

01003010000161593-E0dShCoXGA6I20190329

29-Mar-2019 16:24:14

84

4460.5000

XLON

11003110000161758-E0dShCoXGAH520190329

29-Mar-2019 16:24:15

288

4460.0000

XLON

01003010000161682-E0dShCoXGAJ720190329

29-Mar-2019 16:25:34

78

4461.5000

XLON

01003010000162060-E0dShCoXGCGP20190329

29-Mar-2019 16:25:34

339

4461.5000

XLON

01003010000162060-E0dShCoXGCGT20190329

29-Mar-2019 16:25:36

143

4461.0000

XLON

11003110000162198-E0dShCoXGCNI20190329

29-Mar-2019 16:25:36

350

4461.0000

XLON

11003110000162198-E0dShCoXGCNE20190329

29-Mar-2019 16:25:36

240

4461.0000

XLON

11003110000162198-E0dShCoXGCNL20190329

29-Mar-2019 16:27:57

215

4464.0000

XLON

11003110000162825-E0dShCoXGGwy20190329

29-Mar-2019 16:27:57

222

4464.0000

XLON

11003110000162782-E0dShCoXGGww20190329

29-Mar-2019 16:28:58

125

4470.5000

XLON

11003110000163274-E0dShCoXGKsZ20190329

29-Mar-2019 16:29:07

62

4471.0000

XLON

11003110000163373-E0dShCoXGLhD20190329

29-Mar-2019 16:29:12

159

4470.5000

XLON

01003010000163282-E0dShCoXGM7D20190329

29-Mar-2019 16:29:48

62

4469.0000

XLON

11003110000163709-E0dShCoXGOO720190329

29-Mar-2019 16:29:49

56

4467.5000

XLON

01003010000163624-E0dShCoXGOWD20190329

29-Mar-2019 16:29:55

103

4469.0000

XLON

01003010000163663-E0dShCoXGOxP20190329

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFDVLIAFIA