RNS Number : 7435U
Rio Tinto PLC
01 April 2019
 

1 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 1 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

1 April 2019

Number of ordinary shares purchased

73,736

Average price paid (pence)

4570.5816

Highest price paid (pence)

4602.0000

Lowest price paid (pence)

4539.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,924,306 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 1 April 2019
Number of ordinary shares purchased: 73,736
Volume weighted average price paid per share (pence): 4570.5816

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01-Apr-2019 08:02:12

18

4560.5000

XLON

01002010000001821-E0dUqCoZBPiz20190401

01-Apr-2019 08:02:12

269

4560.5000

XLON

01002010000001821-E0dUqCoZBPin20190401

01-Apr-2019 08:02:13

191

4558.5000

XLON

01002010000001830-E0dUqCoZBPkb20190401

01-Apr-2019 08:05:09

430

4549.0000

XLON

01002010000002155-E0dUqCoZBVRK20190401

01-Apr-2019 08:05:26

311

4548.0000

XLON

01002010000001950-E0dUqCoZBWD620190401

01-Apr-2019 08:07:11

348

4553.5000

XLON

11002110000003745-E0dUqCoZBZfm20190401

01-Apr-2019 08:07:34

155

4552.5000

XLON

01002010000003642-E0dUqCoZBaYz20190401

01-Apr-2019 08:07:41

178

4552.5000

XLON

01002010000003642-E0dUqCoZBaqh20190401

01-Apr-2019 08:11:04

308

4560.0000

XLON

01002010000005946-E0dUqCoZBkPZ20190401

01-Apr-2019 08:11:05

254

4559.0000

XLON

11002110000005897-E0dUqCoZBkTc20190401

01-Apr-2019 08:11:59

474

4551.5000

XLON

11002110000006114-E0dUqCoZBmnj20190401

01-Apr-2019 08:13:34

203

4551.5000

XLON

11002110000006646-E0dUqCoZBr0O20190401

01-Apr-2019 08:13:34

100

4551.5000

XLON

11002110000006646-E0dUqCoZBr0M20190401

01-Apr-2019 08:13:43

256

4550.0000

XLON

01002010000006537-E0dUqCoZBrDa20190401

01-Apr-2019 08:13:45

165

4547.0000

XLON

11002110000006689-E0dUqCoZBrOz20190401

01-Apr-2019 08:15:30

100

4549.5000

XLON

01002010000007639-E0dUqCoZBwsc20190401

01-Apr-2019 08:15:30

136

4549.5000

XLON

01002010000007639-E0dUqCoZBwsX20190401

01-Apr-2019 08:15:31

41

4549.5000

XLON

01002010000007639-E0dUqCoZBwxS20190401

01-Apr-2019 08:16:55

164

4542.5000

XLON

11002110000008398-E0dUqCoZC2Tc20190401

01-Apr-2019 08:18:07

197

4544.5000

XLON

01002010000009329-E0dUqCoZC6Kr20190401

01-Apr-2019 08:18:44

178

4540.5000

XLON

11002110000009837-E0dUqCoZC8iR20190401

01-Apr-2019 08:18:45

332

4539.5000

XLON

01002010000009897-E0dUqCoZC8pB20190401

01-Apr-2019 08:20:59

149

4539.5000

XLON

11002110000011300-E0dUqCoZCEtW20190401

01-Apr-2019 08:20:59

96

4539.5000

XLON

11002110000011300-E0dUqCoZCEtY20190401

01-Apr-2019 08:23:25

164

4546.0000

XLON

01002010000012539-E0dUqCoZCKhU20190401

01-Apr-2019 08:27:15

177

4545.0000

XLON

01002010000014114-E0dUqCoZCVEC20190401

01-Apr-2019 08:29:11

20

4552.0000

XLON

11002110000014802-E0dUqCoZCZfo20190401

01-Apr-2019 08:29:11

150

4552.0000

XLON

11002110000014802-E0dUqCoZCZfq20190401

01-Apr-2019 08:30:12

202

4554.0000

XLON

01002010000015188-E0dUqCoZCcCG20190401

01-Apr-2019 08:31:08

200

4554.5000

XLON

01002010000015660-E0dUqCoZCe2Q20190401

01-Apr-2019 08:32:05

125

4549.0000

XLON

01002010000015980-E0dUqCoZCg4Z20190401

01-Apr-2019 08:32:15

21

4549.0000

XLON

01002010000015980-E0dUqCoZCgNT20190401

01-Apr-2019 08:32:15

41

4549.0000

XLON

01002010000015980-E0dUqCoZCgNB20190401

01-Apr-2019 08:32:15

94

4549.0000

XLON

01002010000015980-E0dUqCoZCgNO20190401

01-Apr-2019 08:32:57

224

4549.5000

XLON

11002110000016204-E0dUqCoZCiXF20190401

01-Apr-2019 08:34:22

372

4551.0000

XLON

11002110000016737-E0dUqCoZCmS720190401

01-Apr-2019 08:34:31

45

4550.5000

XLON

11002110000016682-E0dUqCoZCmkE20190401

01-Apr-2019 08:34:31

18

4550.5000

XLON

11002110000016682-E0dUqCoZCmkK20190401

01-Apr-2019 08:34:31

309

4550.5000

XLON

11002110000016682-E0dUqCoZCmkM20190401

01-Apr-2019 08:35:34

201

4552.0000

XLON

11002110000017088-E0dUqCoZCoyg20190401

01-Apr-2019 08:37:14

179

4549.0000

XLON

11002110000017649-E0dUqCoZCugu20190401

01-Apr-2019 08:37:59

167

4549.5000

XLON

11002110000017939-E0dUqCoZCwNu20190401

01-Apr-2019 08:39:27

305

4552.5000

XLON

11002110000018815-E0dUqCoZCzVO20190401

01-Apr-2019 08:40:26

136

4550.0000

XLON

01002010000019329-E0dUqCoZD1vV20190401

01-Apr-2019 08:40:26

181

4550.0000

XLON

01002010000019329-E0dUqCoZD1vT20190401

01-Apr-2019 08:41:45

304

4549.0000

XLON

11002110000019789-E0dUqCoZD4Rc20190401

01-Apr-2019 08:42:49

163

4549.0000

XLON

11002110000020065-E0dUqCoZD6uS20190401

01-Apr-2019 08:45:18

177

4549.5000

XLON

11002110000021241-E0dUqCoZDDBV20190401

01-Apr-2019 08:45:19

5

4548.5000

XLON

01002010000021212-E0dUqCoZDDDM20190401

01-Apr-2019 08:45:19

159

4548.5000

XLON

01002010000021212-E0dUqCoZDDDP20190401

01-Apr-2019 08:45:41

73

4547.5000

XLON

01002010000021521-E0dUqCoZDEDM20190401

01-Apr-2019 08:45:47

141

4547.5000

XLON

01002010000021521-E0dUqCoZDESj20190401

01-Apr-2019 08:47:46

156

4551.0000

XLON

11002110000022349-E0dUqCoZDK0720190401

01-Apr-2019 08:47:46

23

4551.0000

XLON

11002110000022349-E0dUqCoZDJzl20190401

01-Apr-2019 08:50:58

169

4553.0000

XLON

11002110000023040-E0dUqCoZDRsO20190401

01-Apr-2019 08:52:30

164

4550.5000

XLON

11002110000023796-E0dUqCoZDVBu20190401

01-Apr-2019 08:53:29

179

4549.0000

XLON

01002010000024443-E0dUqCoZDXU720190401

01-Apr-2019 08:53:56

219

4550.0000

XLON

11002110000024688-E0dUqCoZDYzY20190401

01-Apr-2019 08:53:56

265

4549.0000

XLON

01002010000024717-E0dUqCoZDZ4n20190401

01-Apr-2019 08:55:16

229

4548.5000

XLON

11002110000025375-E0dUqCoZDbs520190401

01-Apr-2019 08:55:53

267

4549.0000

XLON

01002010000025636-E0dUqCoZDdJ720190401

01-Apr-2019 08:57:28

217

4549.5000

XLON

01002010000026376-E0dUqCoZDgjQ20190401

01-Apr-2019 08:58:10

164

4548.0000

XLON

11002110000026329-E0dUqCoZDiyQ20190401

01-Apr-2019 09:00:03

164

4549.5000

XLON

01002010000027091-E0dUqCoZDnkW20190401

01-Apr-2019 09:00:48

228

4548.0000

XLON

01002010000027225-E0dUqCoZDpVd20190401

01-Apr-2019 09:02:06

1

4548.5000

XLON

11002110000027644-E0dUqCoZDsqU20190401

01-Apr-2019 09:02:06

162

4548.5000

XLON

11002110000027644-E0dUqCoZDsqN20190401

01-Apr-2019 09:07:37

133

4551.5000

XLON

01002010000029912-E0dUqCoZE86320190401

01-Apr-2019 09:07:37

31

4551.5000

XLON

01002010000029912-E0dUqCoZE86520190401

01-Apr-2019 09:08:54

219

4554.0000

XLON

11002110000030686-E0dUqCoZEBkN20190401

01-Apr-2019 09:08:58

63

4553.5000

XLON

01002010000030651-E0dUqCoZEBsK20190401

01-Apr-2019 09:08:58

136

4553.5000

XLON

01002010000030651-E0dUqCoZEBsD20190401

01-Apr-2019 09:11:25

26

4553.0000

XLON

01002010000031647-E0dUqCoZEI1u20190401

01-Apr-2019 09:11:35

220

4553.0000

XLON

11002110000031724-E0dUqCoZEIVe20190401

01-Apr-2019 09:11:47

146

4552.0000

XLON

01002010000031696-E0dUqCoZEIxf20190401

01-Apr-2019 09:13:00

142

4554.5000

XLON

11002110000032043-E0dUqCoZEM5e20190401

01-Apr-2019 09:13:50

212

4555.0000

XLON

11002110000032217-E0dUqCoZEO6v20190401

01-Apr-2019 09:15:43

202

4556.0000

XLON

01002010000032686-E0dUqCoZEUZp20190401

01-Apr-2019 09:16:45

48

4560.0000

XLON

01002010000033040-E0dUqCoZEYDD20190401

01-Apr-2019 09:16:45

175

4560.0000

XLON

01002010000033040-E0dUqCoZEYDB20190401

01-Apr-2019 09:17:28

228

4559.5000

XLON

11002110000033159-E0dUqCoZEaJT20190401

01-Apr-2019 09:19:16

156

4564.5000

XLON

11002110000033676-E0dUqCoZEerx20190401

01-Apr-2019 09:19:16

23

4564.5000

XLON

11002110000033676-E0dUqCoZEes120190401

01-Apr-2019 09:20:10

92

4562.0000

XLON

01002010000033999-E0dUqCoZEhRh20190401

01-Apr-2019 09:20:10

110

4562.0000

XLON

01002010000033999-E0dUqCoZEhRf20190401

01-Apr-2019 09:20:47

163

4563.0000

XLON

11002110000034515-E0dUqCoZEj6X20190401

01-Apr-2019 09:22:46

229

4564.5000

XLON

01002010000035704-E0dUqCoZEoN620190401

01-Apr-2019 09:22:47

164

4563.5000

XLON

01002010000035634-E0dUqCoZEoPm20190401

01-Apr-2019 09:23:51

228

4565.0000

XLON

01002010000036127-E0dUqCoZEqlG20190401

01-Apr-2019 09:26:52

179

4564.0000

XLON

11002110000036644-E0dUqCoZEvtN20190401

01-Apr-2019 09:27:54

124

4567.5000

XLON

01002010000037061-E0dUqCoZExVK20190401

01-Apr-2019 09:29:12

245

4565.5000

XLON

11002110000037410-E0dUqCoZEzlL20190401

01-Apr-2019 09:30:38

304

4562.0000

XLON

01002010000037861-E0dUqCoZF4Np20190401

01-Apr-2019 09:33:01

330

4558.5000

XLON

01002010000038167-E0dUqCoZF9UE20190401

01-Apr-2019 09:33:04

96

4556.5000

XLON

01002010000038495-E0dUqCoZFA7c20190401

01-Apr-2019 09:33:07

62

4556.5000

XLON

01002010000038495-E0dUqCoZFAIj20190401

01-Apr-2019 09:33:07

13

4556.5000

XLON

01002010000038495-E0dUqCoZFAIv20190401

01-Apr-2019 09:35:30

179

4562.5000

XLON

11002110000039446-E0dUqCoZFHVi20190401

01-Apr-2019 09:41:47

190

4564.5000

XLON

01002010000041250-E0dUqCoZFVyW20190401

01-Apr-2019 09:43:17

205

4566.0000

XLON

11002110000041765-E0dUqCoZFZl520190401

01-Apr-2019 09:43:17

39

4566.0000

XLON

11002110000041765-E0dUqCoZFZl720190401

01-Apr-2019 09:45:08

47

4563.0000

XLON

01002010000042254-E0dUqCoZFdhQ20190401

01-Apr-2019 09:45:08

16

4563.0000

XLON

01002010000042254-E0dUqCoZFdhS20190401

01-Apr-2019 09:45:08

25

4563.0000

XLON

01002010000042254-E0dUqCoZFdhO20190401

01-Apr-2019 09:45:08

81

4563.0000

XLON

01002010000042254-E0dUqCoZFdhI20190401

01-Apr-2019 09:45:08

123

4563.0000

XLON

01002010000042254-E0dUqCoZFdhK20190401

01-Apr-2019 09:45:08

21

4563.0000

XLON

01002010000042254-E0dUqCoZFdhM20190401

01-Apr-2019 09:45:21

360

4562.0000

XLON

11002110000042267-E0dUqCoZFePI20190401

01-Apr-2019 09:50:02

212

4564.0000

XLON

01002010000043449-E0dUqCoZFoHj20190401

01-Apr-2019 09:51:19

165

4562.0000

XLON

01002010000043713-E0dUqCoZFqd020190401

01-Apr-2019 09:51:24

14

4562.0000

XLON

01002010000043713-E0dUqCoZFqju20190401

01-Apr-2019 09:52:52

342

4562.0000

XLON

01002010000043966-E0dUqCoZFto820190401

01-Apr-2019 09:56:10

180

4566.0000

XLON

11002110000044783-E0dUqCoZG0lW20190401

01-Apr-2019 09:58:19

186

4562.5000

XLON

01002010000045089-E0dUqCoZG4Wq20190401

01-Apr-2019 09:58:21

10

4562.5000

XLON

01002010000045089-E0dUqCoZG4Y620190401

01-Apr-2019 10:00:05

163

4563.0000

XLON

11002110000045538-E0dUqCoZG7lw20190401

01-Apr-2019 10:03:56

204

4566.0000

XLON

01002010000047122-E0dUqCoZGFP420190401

01-Apr-2019 10:04:45

164

4563.5000

XLON

11002110000047398-E0dUqCoZGH7J20190401

01-Apr-2019 10:06:25

245

4563.0000

XLON

01002010000048056-E0dUqCoZGLTe20190401

01-Apr-2019 10:06:29

170

4562.5000

XLON

11002110000048142-E0dUqCoZGLf820190401

01-Apr-2019 10:08:46

255

4566.0000

XLON

01002010000048821-E0dUqCoZGQaV20190401

01-Apr-2019 10:09:58

1

4565.5000

XLON

01002010000049040-E0dUqCoZGT8q20190401

01-Apr-2019 10:09:58

235

4565.5000

XLON

01002010000049040-E0dUqCoZGT8o20190401

01-Apr-2019 10:12:29

188

4564.0000

XLON

11002110000049422-E0dUqCoZGZCq20190401

01-Apr-2019 10:13:00

18

4562.0000

XLON

01002010000049676-E0dUqCoZGaIv20190401

01-Apr-2019 10:13:00

161

4562.0000

XLON

01002010000049676-E0dUqCoZGaIx20190401

01-Apr-2019 10:14:20

141

4561.5000

XLON

11002110000050234-E0dUqCoZGdgZ20190401

01-Apr-2019 10:18:27

23

4561.0000

XLON

01002010000051013-E0dUqCoZGlLS20190401

01-Apr-2019 10:18:27

26

4561.0000

XLON

01002010000051013-E0dUqCoZGlLU20190401

01-Apr-2019 10:18:43

150

4561.0000

XLON

01002010000051062-E0dUqCoZGlyp20190401

01-Apr-2019 10:19:39

208

4558.0000

XLON

01002010000051234-E0dUqCoZGocw20190401

01-Apr-2019 10:19:39

260

4559.0000

XLON

11002110000051316-E0dUqCoZGocc20190401

01-Apr-2019 10:24:29

169

4563.5000

XLON

01002010000052834-E0dUqCoZGzcy20190401

01-Apr-2019 10:24:35

186

4563.0000

XLON

11002110000052930-E0dUqCoZGzpO20190401

01-Apr-2019 10:26:07

168

4562.5000

XLON

11002110000053376-E0dUqCoZH49I20190401

01-Apr-2019 10:28:08

196

4564.0000

XLON

11002110000054606-E0dUqCoZHANk20190401

01-Apr-2019 10:29:30

195

4564.0000

XLON

01002010000054941-E0dUqCoZHE0120190401

01-Apr-2019 10:32:46

148

4567.5000

XLON

11002110000056274-E0dUqCoZHLX520190401

01-Apr-2019 10:34:26

237

4572.5000

XLON

01002010000056604-E0dUqCoZHP9c20190401

01-Apr-2019 10:36:00

82

4569.0000

XLON

11002110000057331-E0dUqCoZHSvd20190401

01-Apr-2019 10:37:04

165

4571.5000

XLON

11002110000057551-E0dUqCoZHUag20190401

01-Apr-2019 10:37:05

165

4571.0000

XLON

11002110000057525-E0dUqCoZHUeL20190401

01-Apr-2019 10:38:22

164

4571.5000

XLON

11002110000057957-E0dUqCoZHWux20190401

01-Apr-2019 10:40:52

200

4571.5000

XLON

01002010000058719-E0dUqCoZHdHE20190401

01-Apr-2019 10:42:50

168

4571.0000

XLON

11002110000059337-E0dUqCoZHhBg20190401

01-Apr-2019 10:45:04

228

4573.0000

XLON

01002010000059434-E0dUqCoZHktd20190401

01-Apr-2019 10:47:04

138

4574.0000

XLON

01002010000059532-E0dUqCoZHoCu20190401

01-Apr-2019 10:47:04

88

4574.0000

XLON

01002010000059532-E0dUqCoZHoCs20190401

01-Apr-2019 10:47:04

10

4574.5000

XLON

01002010000059525-E0dUqCoZHoBY20190401

01-Apr-2019 10:47:04

153

4574.5000

XLON

01002010000059525-E0dUqCoZHoBU20190401

01-Apr-2019 10:48:18

226

4574.0000

XLON

01002010000059638-E0dUqCoZHqjX20190401

01-Apr-2019 10:49:20

41

4566.5000

XLON

01002010000059750-E0dUqCoZHsn320190401

01-Apr-2019 10:49:20

197

4566.5000

XLON

01002010000059750-E0dUqCoZHsnA20190401

01-Apr-2019 10:51:36

226

4572.5000

XLON

11002110000059967-E0dUqCoZHwPt20190401

01-Apr-2019 10:53:16

208

4574.0000

XLON

11002110000060097-E0dUqCoZHyo120190401

01-Apr-2019 10:56:06

179

4578.5000

XLON

11002110000060445-E0dUqCoZI5S220190401

01-Apr-2019 10:58:04

28

4578.5000

XLON

01002010000060586-E0dUqCoZI9yY20190401

01-Apr-2019 10:58:05

151

4578.5000

XLON

01002010000060586-E0dUqCoZIA0o20190401

01-Apr-2019 10:58:08

196

4577.5000

XLON

11002110000060668-E0dUqCoZIA3U20190401

01-Apr-2019 11:00:01

129

4579.0000

XLON

11002110000060927-E0dUqCoZIEzZ20190401

01-Apr-2019 11:00:01

50

4579.0000

XLON

11002110000060927-E0dUqCoZIEyl20190401

01-Apr-2019 11:03:14

163

4576.5000

XLON

11002110000061170-E0dUqCoZIMOw20190401

01-Apr-2019 11:04:01

179

4577.5000

XLON

11002110000061301-E0dUqCoZIOMr20190401

01-Apr-2019 11:05:20

164

4579.0000

XLON

11002110000061428-E0dUqCoZIRSd20190401

01-Apr-2019 11:11:20

164

4584.5000

XLON

11002110000061926-E0dUqCoZIbBF20190401

01-Apr-2019 11:13:05

108

4586.0000

XLON

01002010000062070-E0dUqCoZIeh520190401

01-Apr-2019 11:13:05

56

4586.0000

XLON

01002010000062070-E0dUqCoZIeh720190401

01-Apr-2019 11:13:15

186

4585.0000

XLON

11002110000062117-E0dUqCoZIevO20190401

01-Apr-2019 11:13:15

164

4585.5000

XLON

11002110000062135-E0dUqCoZIeuZ20190401

01-Apr-2019 11:17:30

329

4589.5000

XLON

11002110000062508-E0dUqCoZIldf20190401

01-Apr-2019 11:17:30

329

4589.5000

XLON

01002010000062474-E0dUqCoZIldp20190401

01-Apr-2019 11:17:30

253

4589.0000

XLON

01002010000062440-E0dUqCoZIleZ20190401

01-Apr-2019 11:19:50

164

4586.0000

XLON

11002110000062746-E0dUqCoZIqGW20190401

01-Apr-2019 11:21:09

168

4584.0000

XLON

01002010000063003-E0dUqCoZIuHB20190401

01-Apr-2019 11:24:40

206

4587.0000

XLON

11002110000063440-E0dUqCoZJ02820190401

01-Apr-2019 11:26:06

228

4586.0000

XLON

01002010000063523-E0dUqCoZJ1mb20190401

01-Apr-2019 11:28:19

196

4586.0000

XLON

01002010000063697-E0dUqCoZJ4tt20190401

01-Apr-2019 11:28:20

196

4585.0000

XLON

11002110000063739-E0dUqCoZJ4v220190401

01-Apr-2019 11:30:15

163

4586.0000

XLON

01002010000063906-E0dUqCoZJ8N220190401

01-Apr-2019 11:31:04

245

4583.5000

XLON

11002110000064073-E0dUqCoZJ9s020190401

01-Apr-2019 11:36:40

240

4585.0000

XLON

11002110000064704-E0dUqCoZJIdt20190401

01-Apr-2019 11:38:32

40

4586.5000

XLON

11002110000065060-E0dUqCoZJMNB20190401

01-Apr-2019 11:39:28

196

4585.0000

XLON

01002010000065148-E0dUqCoZJO9U20190401

01-Apr-2019 11:40:22

179

4583.0000

XLON

01002010000065286-E0dUqCoZJPsS20190401

01-Apr-2019 11:41:19

179

4583.0000

XLON

11002110000065421-E0dUqCoZJRfu20190401

01-Apr-2019 11:42:47

228

4585.5000

XLON

11002110000065686-E0dUqCoZJTtE20190401

01-Apr-2019 11:45:51

179

4589.0000

XLON

11002110000066052-E0dUqCoZJZPs20190401

01-Apr-2019 11:47:50

96

4587.0000

XLON

01002010000066274-E0dUqCoZJc4F20190401

01-Apr-2019 11:47:50

68

4587.0000

XLON

01002010000066274-E0dUqCoZJc4C20190401

01-Apr-2019 11:49:18

261

4583.5000

XLON

01002010000066394-E0dUqCoZJe5C20190401

01-Apr-2019 11:51:46

235

4581.5000

XLON

11002110000066586-E0dUqCoZJhwG20190401

01-Apr-2019 11:51:46

202

4582.5000

XLON

01002010000066569-E0dUqCoZJhv820190401

01-Apr-2019 11:52:57

228

4580.5000

XLON

11002110000066787-E0dUqCoZJjl920190401

01-Apr-2019 11:54:18

163

4580.0000

XLON

11002110000067005-E0dUqCoZJmmu20190401

01-Apr-2019 11:56:12

196

4580.0000

XLON

11002110000067222-E0dUqCoZJsVV20190401

01-Apr-2019 11:59:01

172

4581.5000

XLON

11002110000067489-E0dUqCoZJxMJ20190401

01-Apr-2019 11:59:54

163

4579.5000

XLON

11002110000067547-E0dUqCoZJzx020190401

01-Apr-2019 12:08:03

191

4591.0000

XLON

01002010000069309-E0dUqCoZKHLa20190401

01-Apr-2019 12:09:19

300

4590.0000

XLON

01002010000069455-E0dUqCoZKJVj20190401

01-Apr-2019 12:11:38

212

4588.5000

XLON

11002110000069596-E0dUqCoZKO9W20190401

01-Apr-2019 12:13:00

283

4590.5000

XLON

01002010000069830-E0dUqCoZKQaY20190401

01-Apr-2019 12:13:16

175

4589.5000

XLON

11002110000069714-E0dUqCoZKRQz20190401

01-Apr-2019 12:14:39

179

4585.0000

XLON

01002010000070005-E0dUqCoZKUMf20190401

01-Apr-2019 12:16:01

176

4581.5000

XLON

01002010000070174-E0dUqCoZKX7620190401

01-Apr-2019 12:20:38

164

4587.5000

XLON

01002010000070591-E0dUqCoZKfpA20190401

01-Apr-2019 12:21:12

228

4587.0000

XLON

01002010000070668-E0dUqCoZKgX220190401

01-Apr-2019 12:25:32

179

4588.5000

XLON

01002010000070933-E0dUqCoZKljj20190401

01-Apr-2019 12:29:38

163

4591.0000

XLON

01002010000071338-E0dUqCoZKssI20190401

01-Apr-2019 12:30:10

240

4590.0000

XLON

11002110000071215-E0dUqCoZKtwE20190401

01-Apr-2019 12:31:03

227

4588.0000

XLON

01002010000071414-E0dUqCoZKv8n20190401

01-Apr-2019 12:32:57

215

4590.0000

XLON

11002110000071588-E0dUqCoZKyXm20190401

01-Apr-2019 12:34:58

173

4589.5000

XLON

11002110000071807-E0dUqCoZL1pj20190401

01-Apr-2019 12:37:00

211

4588.5000

XLON

11002110000071964-E0dUqCoZL5W320190401

01-Apr-2019 12:39:35

183

4589.5000

XLON

01002010000072231-E0dUqCoZL9Mm20190401

01-Apr-2019 12:41:36

167

4587.5000

XLON

01002010000072465-E0dUqCoZLCjT20190401

01-Apr-2019 12:46:11

196

4590.5000

XLON

11002110000073104-E0dUqCoZLJGG20190401

01-Apr-2019 12:46:14

198

4589.5000

XLON

01002010000073126-E0dUqCoZLJNB20190401

01-Apr-2019 12:46:14

163

4590.0000

XLON

11002110000073088-E0dUqCoZLJM320190401

01-Apr-2019 12:48:36

126

4588.0000

XLON

11002110000073508-E0dUqCoZLMvT20190401

01-Apr-2019 12:48:36

37

4588.0000

XLON

11002110000073508-E0dUqCoZLMvR20190401

01-Apr-2019 12:50:27

196

4589.5000

XLON

11002110000074066-E0dUqCoZLQ7V20190401

01-Apr-2019 12:51:15

179

4590.0000

XLON

11002110000074533-E0dUqCoZLRZg20190401

01-Apr-2019 12:54:39

247

4592.5000

XLON

11002110000075476-E0dUqCoZLW5b20190401

01-Apr-2019 12:54:49

193

4591.5000

XLON

11002110000075131-E0dUqCoZLWLk20190401

01-Apr-2019 12:55:35

181

4591.0000

XLON

01002010000075508-E0dUqCoZLXSr20190401

01-Apr-2019 12:58:03

196

4594.5000

XLON

01002010000076482-E0dUqCoZLc0j20190401

01-Apr-2019 12:58:27

208

4593.5000

XLON

11002110000076232-E0dUqCoZLcrZ20190401

01-Apr-2019 13:00:30

163

4593.5000

XLON

11002110000076979-E0dUqCoZLh6f20190401

01-Apr-2019 13:01:24

196

4596.0000

XLON

01002010000077961-E0dUqCoZLiXv20190401

01-Apr-2019 13:01:33

164

4595.5000

XLON

11002110000077904-E0dUqCoZLiii20190401

01-Apr-2019 13:04:12

164

4600.0000

XLON

01002010000078704-E0dUqCoZLn9V20190401

01-Apr-2019 13:04:58

163

4600.0000

XLON

11002110000078767-E0dUqCoZLoBz20190401

01-Apr-2019 13:11:09

172

4602.0000

XLON

01002010000080812-E0dUqCoZLz8j20190401

01-Apr-2019 13:12:44

3

4601.0000

XLON

01002010000081349-E0dUqCoZM1DU20190401

01-Apr-2019 13:12:44

285

4601.0000

XLON

01002010000081349-E0dUqCoZM1DF20190401

01-Apr-2019 13:12:45

158

4600.5000

XLON

11002110000081303-E0dUqCoZM1Ec20190401

01-Apr-2019 13:12:45

106

4600.5000

XLON

11002110000081303-E0dUqCoZM1EZ20190401

01-Apr-2019 13:14:28

125

4598.0000

XLON

01002010000081905-E0dUqCoZM4Pl20190401

01-Apr-2019 13:14:28

300

4598.0000

XLON

11002110000081945-E0dUqCoZM4Pn20190401

01-Apr-2019 13:14:28

77

4598.0000

XLON

01002010000081905-E0dUqCoZM4Pj20190401

01-Apr-2019 13:16:24

112

4596.0000

XLON

11002110000082451-E0dUqCoZM7Po20190401

01-Apr-2019 13:16:24

68

4596.0000

XLON

11002110000082451-E0dUqCoZM7Ph20190401

01-Apr-2019 13:18:24

179

4594.5000

XLON

01002010000083512-E0dUqCoZMBCM20190401

01-Apr-2019 13:19:19

176

4594.0000

XLON

11002110000083847-E0dUqCoZMDB720190401

01-Apr-2019 13:21:37

87

4587.5000

XLON

11002110000084542-E0dUqCoZMI7W20190401

01-Apr-2019 13:21:37

77

4587.5000

XLON

11002110000084542-E0dUqCoZMI7U20190401

01-Apr-2019 13:26:47

176

4592.0000

XLON

11002110000085742-E0dUqCoZMQSD20190401

01-Apr-2019 13:26:50

179

4591.0000

XLON

01002010000085507-E0dUqCoZMQb320190401

01-Apr-2019 13:29:51

191

4593.0000

XLON

01002010000086296-E0dUqCoZMVwM20190401

01-Apr-2019 13:29:51

212

4593.5000

XLON

11002110000086369-E0dUqCoZMVw120190401

01-Apr-2019 13:30:00

179

4592.0000

XLON

01002010000086283-E0dUqCoZMWUF20190401

01-Apr-2019 13:31:24

70

4589.0000

XLON

11002110000086882-E0dUqCoZMdOc20190401

01-Apr-2019 13:31:24

228

4589.5000

XLON

01002010000086973-E0dUqCoZMdMu20190401

01-Apr-2019 13:31:24

93

4589.0000

XLON

11002110000086882-E0dUqCoZMdOe20190401

01-Apr-2019 13:35:09

175

4594.0000

XLON

11002110000087951-E0dUqCoZMk9w20190401

01-Apr-2019 13:35:09

163

4594.5000

XLON

11002110000087950-E0dUqCoZMk9J20190401

01-Apr-2019 13:39:28

135

4592.0000

XLON

11002110000089550-E0dUqCoZMsnh20190401

01-Apr-2019 13:39:34

75

4592.0000

XLON

11002110000089550-E0dUqCoZMsw920190401

01-Apr-2019 13:40:20

139

4592.0000

XLON

11002110000089550-E0dUqCoZMufM20190401

01-Apr-2019 13:40:20

180

4592.5000

XLON

11002110000089734-E0dUqCoZMucx20190401

01-Apr-2019 13:40:20

237

4591.5000

XLON

01002010000089849-E0dUqCoZMuht20190401

01-Apr-2019 13:40:20

54

4591.5000

XLON

01002010000089849-E0dUqCoZMugj20190401

01-Apr-2019 13:41:15

293

4588.5000

XLON

11002110000090124-E0dUqCoZMwqL20190401

01-Apr-2019 13:41:18

209

4588.0000

XLON

01002010000090234-E0dUqCoZMwwT20190401

01-Apr-2019 13:44:35

179

4592.0000

XLON

01002010000091062-E0dUqCoZN51320190401

01-Apr-2019 13:48:19

179

4589.5000

XLON

11002110000091621-E0dUqCoZNBuk20190401

01-Apr-2019 13:48:26

227

4593.0000

XLON

11002110000092207-E0dUqCoZNCQ320190401

01-Apr-2019 13:50:00

23

4591.5000

XLON

11002110000092532-E0dUqCoZNGEw20190401

01-Apr-2019 13:50:00

288

4591.5000

XLON

11002110000092532-E0dUqCoZNGEr20190401

01-Apr-2019 13:51:35

179

4591.5000

XLON

11002110000092930-E0dUqCoZNK7x20190401

01-Apr-2019 13:54:21

56

4590.5000

XLON

01002010000093472-E0dUqCoZNPLD20190401

01-Apr-2019 13:54:21

84

4590.5000

XLON

01002010000093472-E0dUqCoZNPLI20190401

01-Apr-2019 13:54:21

39

4590.5000

XLON

01002010000093472-E0dUqCoZNPLF20190401

01-Apr-2019 13:55:42

192

4590.0000

XLON

11002110000094129-E0dUqCoZNS7s20190401

01-Apr-2019 13:58:00

96

4590.0000

XLON

01002010000094999-E0dUqCoZNWwV20190401

01-Apr-2019 13:58:00

4

4590.0000

XLON

01002010000094999-E0dUqCoZNWwR20190401

01-Apr-2019 13:58:00

50

4590.0000

XLON

01002010000094999-E0dUqCoZNWwT20190401

01-Apr-2019 13:58:00

351

4590.0000

XLON

01002010000094999-E0dUqCoZNWwX20190401

01-Apr-2019 14:01:11

366

4590.5000

XLON

11002110000095627-E0dUqCoZNcAE20190401

01-Apr-2019 14:01:40

206

4589.5000

XLON

11002110000094827-E0dUqCoZNco120190401

01-Apr-2019 14:01:40

186

4589.5000

XLON

11002110000094280-E0dUqCoZNcnz20190401

01-Apr-2019 14:03:19

306

4585.5000

XLON

01002010000096117-E0dUqCoZNfgs20190401

01-Apr-2019 14:04:28

234

4585.0000

XLON

11002110000096381-E0dUqCoZNhn820190401

01-Apr-2019 14:04:28

32

4585.0000

XLON

11002110000096381-E0dUqCoZNhn620190401

01-Apr-2019 14:06:35

193

4582.5000

XLON

11002110000096729-E0dUqCoZNlTP20190401

01-Apr-2019 14:10:53

228

4592.0000

XLON

11002110000097886-E0dUqCoZNswV20190401

01-Apr-2019 14:11:03

170

4592.0000

XLON

01002010000098006-E0dUqCoZNtL320190401

01-Apr-2019 14:11:04

191

4591.0000

XLON

01002010000097719-E0dUqCoZNtfX20190401

01-Apr-2019 14:15:40

145

4590.5000

XLON

11002110000098939-E0dUqCoZO1XF20190401

01-Apr-2019 14:15:40

91

4590.5000

XLON

11002110000098939-E0dUqCoZO1XD20190401

01-Apr-2019 14:16:48

174

4593.0000

XLON

01002010000099277-E0dUqCoZO3rT20190401

01-Apr-2019 14:17:32

23

4592.0000

XLON

01002010000099433-E0dUqCoZO5Ld20190401

01-Apr-2019 14:17:32

301

4592.0000

XLON

01002010000099433-E0dUqCoZO5Lb20190401

01-Apr-2019 14:17:32

388

4592.5000

XLON

11002110000099369-E0dUqCoZO5LB20190401

01-Apr-2019 14:18:31

8

4591.5000

XLON

11002110000099491-E0dUqCoZO6sc20190401

01-Apr-2019 14:18:31

301

4591.5000

XLON

11002110000099491-E0dUqCoZO6sa20190401

01-Apr-2019 14:20:29

212

4593.0000

XLON

01002010000099889-E0dUqCoZOAVG20190401

01-Apr-2019 14:20:30

226

4592.5000

XLON

01002010000099988-E0dUqCoZOAj620190401

01-Apr-2019 14:21:42

163

4593.0000

XLON

11002110000100742-E0dUqCoZODhu20190401

01-Apr-2019 14:22:46

162

4592.5000

XLON

01002010000101141-E0dUqCoZOFLp20190401

01-Apr-2019 14:24:56

180

4590.0000

XLON

01002010000101805-E0dUqCoZOJUk20190401

01-Apr-2019 14:25:05

18

4588.5000

XLON

01002010000101941-E0dUqCoZOJik20190401

01-Apr-2019 14:25:05

146

4588.5000

XLON

01002010000101941-E0dUqCoZOJim20190401

01-Apr-2019 14:26:35

163

4587.5000

XLON

01002010000102279-E0dUqCoZOMZu20190401

01-Apr-2019 14:28:00

77

4582.5000

XLON

01002010000102687-E0dUqCoZOP2v20190401

01-Apr-2019 14:28:00

100

4582.5000

XLON

01002010000102687-E0dUqCoZOP2x20190401

01-Apr-2019 14:28:00

51

4582.5000

XLON

01002010000102687-E0dUqCoZOP2z20190401

01-Apr-2019 14:28:00

146

4582.0000

XLON

11002110000102640-E0dUqCoZOP4020190401

01-Apr-2019 14:29:46

18

4580.5000

XLON

01002010000103098-E0dUqCoZOSsa20190401

01-Apr-2019 14:29:46

27

4580.5000

XLON

01002010000103098-E0dUqCoZOSsi20190401

01-Apr-2019 14:29:46

200

4580.5000

XLON

01002010000103098-E0dUqCoZOSsc20190401

01-Apr-2019 14:29:46

179

4580.0000

XLON

11002110000102999-E0dUqCoZOStf20190401

01-Apr-2019 14:30:58

211

4566.0000

XLON

11002110000103525-E0dUqCoZObXZ20190401

01-Apr-2019 14:30:58

1

4566.0000

XLON

11002110000103525-E0dUqCoZObXd20190401

01-Apr-2019 14:32:39

174

4561.5000

XLON

11002110000103965-E0dUqCoZOilu20190401

01-Apr-2019 14:34:56

168

4565.5000

XLON

01002010000104853-E0dUqCoZOtpF20190401

01-Apr-2019 14:34:59

174

4564.0000

XLON

01002010000105021-E0dUqCoZOu2v20190401

01-Apr-2019 14:36:10

179

4565.5000

XLON

01002010000105463-E0dUqCoZOzEM20190401

01-Apr-2019 14:40:19

165

4567.0000

XLON

11002110000106961-E0dUqCoZPGTY20190401

01-Apr-2019 14:41:19

212

4563.5000

XLON

11002110000107256-E0dUqCoZPK9b20190401

01-Apr-2019 14:41:21

131

4562.5000

XLON

11002110000107340-E0dUqCoZPKRZ20190401

01-Apr-2019 14:42:49

179

4558.0000

XLON

01002010000107788-E0dUqCoZPPcR20190401

01-Apr-2019 14:42:49

245

4557.0000

XLON

11002110000107708-E0dUqCoZPPcl20190401

01-Apr-2019 14:44:32

100

4559.5000

XLON

01002010000108091-E0dUqCoZPU7m20190401

01-Apr-2019 14:44:32

100

4559.5000

XLON

01002010000108091-E0dUqCoZPU9520190401

01-Apr-2019 14:44:32

12

4559.5000

XLON

01002010000108091-E0dUqCoZPU9720190401

01-Apr-2019 14:47:02

179

4564.0000

XLON

01002010000108639-E0dUqCoZPaZ120190401

01-Apr-2019 14:49:36

164

4560.5000

XLON

01002010000109309-E0dUqCoZPh0t20190401

01-Apr-2019 14:52:04

195

4568.0000

XLON

11002110000109904-E0dUqCoZPncx20190401

01-Apr-2019 14:52:41

280

4569.0000

XLON

11002110000110106-E0dUqCoZPpKj20190401

01-Apr-2019 14:52:41

175

4569.0000

XLON

01002010000110192-E0dUqCoZPpKh20190401

01-Apr-2019 14:53:07

40

4569.0000

XLON

01002010000110410-E0dUqCoZPqfh20190401

01-Apr-2019 14:53:07

100

4569.0000

XLON

01002010000110410-E0dUqCoZPqfo20190401

01-Apr-2019 14:53:07

55

4569.0000

XLON

01002010000110410-E0dUqCoZPqfq20190401

01-Apr-2019 14:54:26

230

4567.0000

XLON

11002110000110603-E0dUqCoZPuaj20190401

01-Apr-2019 14:56:07

163

4565.0000

XLON

11002110000111085-E0dUqCoZPzX920190401

01-Apr-2019 14:56:09

212

4564.0000

XLON

01002010000111189-E0dUqCoZPzoc20190401

01-Apr-2019 14:59:12

195

4561.5000

XLON

11002110000111483-E0dUqCoZQ6II20190401

01-Apr-2019 14:59:34

200

4560.5000

XLON

01002010000111974-E0dUqCoZQ77Y20190401

01-Apr-2019 15:00:49

165

4568.0000

XLON

01002010000112573-E0dUqCoZQESH20190401

01-Apr-2019 15:00:56

289

4565.5000

XLON

11002110000112510-E0dUqCoZQEqs20190401

01-Apr-2019 15:01:19

171

4565.5000

XLON

01002010000112738-E0dUqCoZQGI120190401

01-Apr-2019 15:02:57

28

4567.5000

XLON

11002110000112989-E0dUqCoZQLjH20190401

01-Apr-2019 15:03:00

135

4567.5000

XLON

11002110000112989-E0dUqCoZQLua20190401

01-Apr-2019 15:03:02

163

4566.5000

XLON

01002010000113104-E0dUqCoZQM2T20190401

01-Apr-2019 15:04:39

229

4570.0000

XLON

11002110000113483-E0dUqCoZQR4320190401

01-Apr-2019 15:04:39

50

4569.0000

XLON

11002110000113423-E0dUqCoZQR9L20190401

01-Apr-2019 15:04:42

171

4569.0000

XLON

11002110000113423-E0dUqCoZQRJo20190401

01-Apr-2019 15:07:27

59

4567.5000

XLON

11002110000114242-E0dUqCoZQZoc20190401

01-Apr-2019 15:07:27

120

4567.5000

XLON

11002110000114242-E0dUqCoZQZoV20190401

01-Apr-2019 15:08:29

87

4567.5000

XLON

11002110000114433-E0dUqCoZQclC20190401

01-Apr-2019 15:08:30

77

4567.5000

XLON

11002110000114433-E0dUqCoZQcls20190401

01-Apr-2019 15:10:13

164

4571.0000

XLON

11002110000115322-E0dUqCoZQifa20190401

01-Apr-2019 15:13:21

100

4568.0000

XLON

01002010000116484-E0dUqCoZQtBB20190401

01-Apr-2019 15:13:28

112

4568.0000

XLON

01002010000116484-E0dUqCoZQtTE20190401

01-Apr-2019 15:14:44

180

4568.5000

XLON

01002010000117043-E0dUqCoZQwyO20190401

01-Apr-2019 15:16:02

110

4566.0000

XLON

01002010000117542-E0dUqCoZR1Xv20190401

01-Apr-2019 15:16:02

179

4566.0000

XLON

01002010000117510-E0dUqCoZR1Xt20190401

01-Apr-2019 15:16:07

64

4566.0000

XLON

01002010000117542-E0dUqCoZR1sc20190401

01-Apr-2019 15:16:55

254

4568.5000

XLON

01002010000117871-E0dUqCoZR47J20190401

01-Apr-2019 15:17:43

88

4568.5000

XLON

11002110000118110-E0dUqCoZR6dX20190401

01-Apr-2019 15:19:26

212

4572.5000

XLON

11002110000118790-E0dUqCoZRDJ620190401

01-Apr-2019 15:19:30

119

4571.5000

XLON

11002110000118754-E0dUqCoZRDbG20190401

01-Apr-2019 15:19:30

44

4571.5000

XLON

11002110000118754-E0dUqCoZRDeN20190401

01-Apr-2019 15:22:20

149

4566.0000

XLON

01002010000120115-E0dUqCoZRNK920190401

01-Apr-2019 15:22:20

33

4566.0000

XLON

01002010000120115-E0dUqCoZRNKX20190401

01-Apr-2019 15:22:44

183

4562.0000

XLON

11002110000120286-E0dUqCoZROrt20190401

01-Apr-2019 15:22:46

167

4561.5000

XLON

11002110000120375-E0dUqCoZROzO20190401

01-Apr-2019 15:22:49

116

4561.5000

XLON

11002110000120375-E0dUqCoZRP6r20190401

01-Apr-2019 15:24:54

75

4560.5000

XLON

01002010000121247-E0dUqCoZRVtd20190401

01-Apr-2019 15:24:54

173

4560.5000

XLON

01002010000121247-E0dUqCoZRVth20190401

01-Apr-2019 15:25:17

273

4562.5000

XLON

11002110000121592-E0dUqCoZRXeq20190401

01-Apr-2019 15:26:20

163

4563.5000

XLON

01002010000122131-E0dUqCoZRb3b20190401

01-Apr-2019 15:26:26

245

4562.5000

XLON

01002010000122099-E0dUqCoZRbPo20190401

01-Apr-2019 15:27:54

179

4564.0000

XLON

11002110000122760-E0dUqCoZRgHG20190401

01-Apr-2019 15:28:23

5

4562.0000

XLON

01002010000123060-E0dUqCoZRhrI20190401

01-Apr-2019 15:28:23

175

4562.0000

XLON

01002010000123060-E0dUqCoZRhri20190401

01-Apr-2019 15:34:10

100

4567.0000

XLON

01002010000125647-E0dUqCoZRzUC20190401

01-Apr-2019 15:34:57

74

4568.5000

XLON

01002010000125971-E0dUqCoZS1L620190401

01-Apr-2019 15:35:08

90

4568.5000

XLON

01002010000125971-E0dUqCoZS23F20190401

01-Apr-2019 15:35:19

68

4568.0000

XLON

01002010000125934-E0dUqCoZS2mC20190401

01-Apr-2019 15:35:20

164

4567.5000

XLON

11002110000125724-E0dUqCoZS2pX20190401

01-Apr-2019 15:36:01

245

4565.0000

XLON

11002110000126291-E0dUqCoZS4sL20190401

01-Apr-2019 15:36:54

270

4561.0000

XLON

11002110000126420-E0dUqCoZS8TW20190401

01-Apr-2019 15:38:32

255

4560.0000

XLON

01002010000126990-E0dUqCoZSDkT20190401

01-Apr-2019 15:38:32

127

4560.0000

XLON

01002010000126990-E0dUqCoZSDkW20190401

01-Apr-2019 15:39:22

337

4560.5000

XLON

01002010000127602-E0dUqCoZSG0d20190401

01-Apr-2019 15:39:34

165

4559.0000

XLON

01002010000127537-E0dUqCoZSGdf20190401

01-Apr-2019 15:41:40

49

4560.5000

XLON

01002010000127983-E0dUqCoZSLjk20190401

01-Apr-2019 15:41:40

173

4560.5000

XLON

01002010000127983-E0dUqCoZSLjw20190401

01-Apr-2019 15:43:12

247

4560.5000

XLON

01002010000128230-E0dUqCoZSPfM20190401

01-Apr-2019 15:44:52

179

4564.5000

XLON

01002010000128493-E0dUqCoZSUbc20190401

01-Apr-2019 15:48:33

161

4571.5000

XLON

11002110000128912-E0dUqCoZSfCD20190401

01-Apr-2019 15:48:33

2

4571.5000

XLON

11002110000128912-E0dUqCoZSfCI20190401

01-Apr-2019 15:50:40

172

4565.5000

XLON

01002010000129364-E0dUqCoZSnkd20190401

01-Apr-2019 15:51:02

212

4565.5000

XLON

11002110000129297-E0dUqCoZSour20190401

01-Apr-2019 15:52:29

71

4567.5000

XLON

01002010000129603-E0dUqCoZSsbB20190401

01-Apr-2019 15:52:29

73

4567.5000

XLON

01002010000129603-E0dUqCoZSsbD20190401

01-Apr-2019 15:53:09

159

4567.5000

XLON

01002010000129674-E0dUqCoZSuPz20190401

01-Apr-2019 15:53:09

5

4567.5000

XLON

01002010000129674-E0dUqCoZSuPx20190401

01-Apr-2019 15:53:23

245

4566.5000

XLON

11002110000129618-E0dUqCoZSv1120190401

01-Apr-2019 15:54:12

57

4565.0000

XLON

01002010000129801-E0dUqCoZSxdO20190401

01-Apr-2019 15:54:23

142

4565.5000

XLON

11002110000129772-E0dUqCoZSy9v20190401

01-Apr-2019 15:54:28

344

4565.5000

XLON

11002110000129772-E0dUqCoZSyQO20190401

01-Apr-2019 15:54:28

100

4565.0000

XLON

01002010000129814-E0dUqCoZSyQY20190401

01-Apr-2019 15:54:32

65

4565.0000

XLON

01002010000129814-E0dUqCoZSyZN20190401

01-Apr-2019 15:54:32

191

4565.0000

XLON

01002010000129814-E0dUqCoZSyZL20190401

01-Apr-2019 15:56:25

179

4567.0000

XLON

11002110000130003-E0dUqCoZT4TW20190401

01-Apr-2019 15:57:13

177

4566.0000

XLON

11002110000130062-E0dUqCoZT6qb20190401

01-Apr-2019 15:58:18

280

4566.0000

XLON

11002110000130254-E0dUqCoZTAAB20190401

01-Apr-2019 15:59:15

35

4566.5000

XLON

01002010000130517-E0dUqCoZTCis20190401

01-Apr-2019 15:59:15

200

4566.5000

XLON

01002010000130517-E0dUqCoZTCiq20190401

01-Apr-2019 16:00:08

213

4569.0000

XLON

01002010000130702-E0dUqCoZTG2O20190401

01-Apr-2019 16:00:20

194

4568.0000

XLON

11002110000130641-E0dUqCoZTGce20190401

01-Apr-2019 16:01:20

227

4566.0000

XLON

01002010000130860-E0dUqCoZTKvN20190401

01-Apr-2019 16:01:26

44

4565.0000

XLON

11002110000130782-E0dUqCoZTLGK20190401

01-Apr-2019 16:01:26

201

4565.0000

XLON

11002110000130782-E0dUqCoZTLHV20190401

01-Apr-2019 16:02:37

99

4567.0000

XLON

01002010000131110-E0dUqCoZTP8n20190401

01-Apr-2019 16:02:37

70

4567.0000

XLON

01002010000131110-E0dUqCoZTP8d20190401

01-Apr-2019 16:04:31

169

4567.0000

XLON

11002110000131263-E0dUqCoZTUqL20190401

01-Apr-2019 16:06:25

245

4563.5000

XLON

11002110000131557-E0dUqCoZTaaj20190401

01-Apr-2019 16:06:25

73

4563.0000

XLON

01002010000131592-E0dUqCoZTabZ20190401

01-Apr-2019 16:06:33

90

4563.0000

XLON

01002010000131592-E0dUqCoZTarh20190401

01-Apr-2019 16:07:38

179

4563.5000

XLON

11002110000131844-E0dUqCoZTeG620190401

01-Apr-2019 16:09:23

212

4564.0000

XLON

11002110000132084-E0dUqCoZTjPg20190401

01-Apr-2019 16:09:28

212

4563.5000

XLON

01002010000132116-E0dUqCoZTjax20190401

01-Apr-2019 16:11:18

395

4558.5000

XLON

11002110000132393-E0dUqCoZTonz20190401

01-Apr-2019 16:11:35

36

4559.0000

XLON

11002110000132454-E0dUqCoZTpcs20190401

01-Apr-2019 16:11:35

184

4559.0000

XLON

11002110000132454-E0dUqCoZTpcy20190401

01-Apr-2019 16:11:35

282

4558.0000

XLON

01002010000132375-E0dUqCoZTpdA20190401

01-Apr-2019 16:13:54

100

4557.5000

XLON

11002110000132775-E0dUqCoZTvgA20190401

01-Apr-2019 16:13:54

176

4557.5000

XLON

11002110000132775-E0dUqCoZTvgC20190401

01-Apr-2019 16:14:58

132

4558.5000

XLON

11002110000132919-E0dUqCoZTyG120190401

01-Apr-2019 16:14:58

100

4558.5000

XLON

11002110000132919-E0dUqCoZTyFz20190401

01-Apr-2019 16:15:01

317

4557.5000

XLON

01002010000132839-E0dUqCoZTyOD20190401

01-Apr-2019 16:16:24

20

4554.5000

XLON

11002110000133135-E0dUqCoZU2oW20190401

01-Apr-2019 16:16:36

23

4554.5000

XLON

11002110000133135-E0dUqCoZU3Ef20190401

01-Apr-2019 16:16:36

161

4554.5000

XLON

11002110000133135-E0dUqCoZU3Ei20190401

01-Apr-2019 16:16:41

167

4553.5000

XLON

01002010000133173-E0dUqCoZU3Pm20190401

01-Apr-2019 16:18:32

33

4555.5000

XLON

11002110000133377-E0dUqCoZU8Wb20190401

01-Apr-2019 16:18:45

21

4555.5000

XLON

11002110000133377-E0dUqCoZU96F20190401

01-Apr-2019 16:19:09

169

4558.5000

XLON

11002110000133558-E0dUqCoZUAjk20190401

01-Apr-2019 16:19:09

169

4557.5000

XLON

01002010000133549-E0dUqCoZUAka20190401

01-Apr-2019 16:19:25

137

4558.0000

XLON

01002010000133617-E0dUqCoZUBgZ20190401

01-Apr-2019 16:19:48

229

4559.0000

XLON

01002010000133674-E0dUqCoZUDRq20190401

01-Apr-2019 16:20:16

115

4559.0000

XLON

01002010000133715-E0dUqCoZUEth20190401

01-Apr-2019 16:20:47

268

4558.5000

XLON

01002010000133765-E0dUqCoZUGa120190401

01-Apr-2019 16:21:10

179

4557.0000

XLON

01002010000134000-E0dUqCoZUHov20190401

01-Apr-2019 16:22:29

179

4558.5000

XLON

01002010000134204-E0dUqCoZULQe20190401

01-Apr-2019 16:24:37

50

4563.5000

XLON

11002110000134816-E0dUqCoZURtP20190401

01-Apr-2019 16:24:37

129

4563.5000

XLON

11002110000134816-E0dUqCoZURtM20190401

01-Apr-2019 16:26:28

117

4564.0000

XLON

11002110000135398-E0dUqCoZUXuJ20190401

01-Apr-2019 16:27:01

150

4566.5000

XLON

01002010000135593-E0dUqCoZUa6e20190401

01-Apr-2019 16:27:43

163

4566.0000

XLON

11002110000135693-E0dUqCoZUcTV20190401

01-Apr-2019 16:28:29

171

4567.0000

XLON

11002110000135915-E0dUqCoZUfPx20190401

01-Apr-2019 16:29:24

38

4566.5000

XLON

11002110000136134-E0dUqCoZUjPF20190401

01-Apr-2019 16:29:30

50

4567.5000

XLON

01002010000136206-E0dUqCoZUjl620190401

01-Apr-2019 16:29:35

44

4568.0000

XLON

01002010000136231-E0dUqCoZUk6A20190401

01-Apr-2019 16:29:36

56

4567.0000

XLON

11002110000136143-E0dUqCoZUkBJ20190401

01-Apr-2019 16:29:47

37

4567.0000

XLON

01002010000136273-E0dUqCoZUlCz20190401

01-Apr-2019 16:29:48

16

4566.0000

XLON

11002110000136208-E0dUqCoZUlV520190401

01-Apr-2019 16:29:51

25

4566.0000

XLON

11002110000136208-E0dUqCoZUltW20190401

01-Apr-2019 16:29:57

1

4565.5000

XLON

11002110000136275-E0dUqCoZUmOh20190401

01-Apr-2019 16:29:57

70

4565.5000

XLON

11002110000136275-E0dUqCoZUmOS20190401

01-Apr-2019 16:29:58

38

4567.0000

XLON

01002010000136400-E0dUqCoZUmUg20190401

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

  

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESEILIIA