RNS Number : 9069U
Rio Tinto PLC
02 April 2019
 

2 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 2 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

2 April 2019

Number of ordinary shares purchased

73,558

Average price paid (pence)

4581.6258

Highest price paid (pence)

4611.5000

Lowest price paid (pence)

4542.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,850,748 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 2 April 2019
Number of ordinary shares purchased: 73,558
Volume weighted average price paid per share (pence): 4581.6258

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

02-Apr-2019 08:04:11

223

4563.0000

XLON

11002110000002749-E0dVZAbFMmI220190402

02-Apr-2019 08:04:11

221

4562.5000

XLON

01002010000002662-E0dVZAbFMmI820190402

02-Apr-2019 08:04:13

216

4562.5000

XLON

01002010000003045-E0dVZAbFMmNV20190402

02-Apr-2019 08:04:14

210

4562.0000

XLON

11002110000002674-E0dVZAbFMmOm20190402

02-Apr-2019 08:04:15

205

4561.5000

XLON

11002110000003052-E0dVZAbFMmQe20190402

02-Apr-2019 08:04:25

203

4560.5000

XLON

11002110000003074-E0dVZAbFMme520190402

02-Apr-2019 08:04:25

209

4561.0000

XLON

01002010000003069-E0dVZAbFMme320190402

02-Apr-2019 08:05:52

209

4553.0000

XLON

11002110000003725-E0dVZAbFMoYZ20190402

02-Apr-2019 08:05:52

8

4553.0000

XLON

11002110000003726-E0dVZAbFMoYb20190402

02-Apr-2019 08:06:41

193

4555.0000

XLON

01002010000003996-E0dVZAbFMpVo20190402

02-Apr-2019 08:08:05

185

4560.0000

XLON

11002110000004357-E0dVZAbFMrG120190402

02-Apr-2019 08:08:09

165

4559.5000

XLON

01002010000004354-E0dVZAbFMrKU20190402

02-Apr-2019 08:09:35

64

4555.0000

XLON

01002010000004815-E0dVZAbFMu9O20190402

02-Apr-2019 08:09:35

189

4555.5000

XLON

11002110000004824-E0dVZAbFMu9B20190402

02-Apr-2019 08:09:35

100

4555.0000

XLON

01002010000004815-E0dVZAbFMu9L20190402

02-Apr-2019 08:11:05

168

4553.0000

XLON

01002010000005442-E0dVZAbFMxLi20190402

02-Apr-2019 08:11:05

169

4553.5000

XLON

11002110000005454-E0dVZAbFMxLS20190402

02-Apr-2019 08:13:02

164

4545.0000

XLON

01002010000005958-E0dVZAbFN0Q220190402

02-Apr-2019 08:13:04

144

4544.5000

XLON

11002110000005939-E0dVZAbFN0Sm20190402

02-Apr-2019 08:13:04

34

4544.5000

XLON

11002110000005939-E0dVZAbFN0T120190402

02-Apr-2019 08:14:26

164

4547.0000

XLON

01002010000006771-E0dVZAbFN31N20190402

02-Apr-2019 08:14:26

169

4546.5000

XLON

11002110000006761-E0dVZAbFN31o20190402

02-Apr-2019 08:16:03

13

4547.5000

XLON

01002010000007580-E0dVZAbFN6NL20190402

02-Apr-2019 08:16:03

166

4547.5000

XLON

01002010000007579-E0dVZAbFN6NJ20190402

02-Apr-2019 08:16:04

164

4547.0000

XLON

11002110000007562-E0dVZAbFN6Sq20190402

02-Apr-2019 08:18:00

217

4548.5000

XLON

01002010000008235-E0dVZAbFNAaM20190402

02-Apr-2019 08:19:31

32

4550.0000

XLON

11002110000008920-E0dVZAbFNDb820190402

02-Apr-2019 08:19:31

164

4550.0000

XLON

11002110000008920-E0dVZAbFNDb520190402

02-Apr-2019 08:19:37

219

4549.5000

XLON

01002010000008949-E0dVZAbFNDr220190402

02-Apr-2019 08:22:11

220

4547.5000

XLON

11002110000009827-E0dVZAbFNHxo20190402

02-Apr-2019 08:23:44

209

4550.0000

XLON

11002110000010168-E0dVZAbFNJs320190402

02-Apr-2019 08:23:46

68

4549.5000

XLON

11002110000010065-E0dVZAbFNJtT20190402

02-Apr-2019 08:23:46

113

4549.5000

XLON

11002110000010065-E0dVZAbFNJtV20190402

02-Apr-2019 08:24:23

221

4547.5000

XLON

01002010000010301-E0dVZAbFNKql20190402

02-Apr-2019 08:26:28

4

4551.0000

XLON

01002010000010742-E0dVZAbFNNlO20190402

02-Apr-2019 08:26:28

207

4551.0000

XLON

11002110000010732-E0dVZAbFNNlM20190402

02-Apr-2019 08:28:35

221

4561.0000

XLON

01002010000011376-E0dVZAbFNRKD20190402

02-Apr-2019 08:28:35

217

4561.5000

XLON

11002110000011451-E0dVZAbFNRIs20190402

02-Apr-2019 08:29:24

164

4562.0000

XLON

11002110000011668-E0dVZAbFNSKT20190402

02-Apr-2019 08:29:36

168

4561.5000

XLON

11002110000011647-E0dVZAbFNScA20190402

02-Apr-2019 08:31:04

206

4557.5000

XLON

01002010000012059-E0dVZAbFNVGx20190402

02-Apr-2019 08:32:58

203

4561.0000

XLON

11002110000012515-E0dVZAbFNYQZ20190402

02-Apr-2019 08:34:16

203

4562.5000

XLON

11002110000012906-E0dVZAbFNaoG20190402

02-Apr-2019 08:34:19

167

4562.0000

XLON

01002010000012877-E0dVZAbFNasY20190402

02-Apr-2019 08:37:15

171

4565.0000

XLON

01002010000013611-E0dVZAbFNex520190402

02-Apr-2019 08:37:17

164

4564.5000

XLON

11002110000013583-E0dVZAbFNezR20190402

02-Apr-2019 08:37:44

222

4563.0000

XLON

11002110000013827-E0dVZAbFNfje20190402

02-Apr-2019 08:40:21

164

4564.0000

XLON

11002110000014683-E0dVZAbFNj3J20190402

02-Apr-2019 08:40:21

168

4563.5000

XLON

01002010000014687-E0dVZAbFNj3d20190402

02-Apr-2019 08:41:54

217

4571.5000

XLON

01002010000015108-E0dVZAbFNl7B20190402

02-Apr-2019 08:43:45

208

4570.5000

XLON

01002010000015489-E0dVZAbFNnAU20190402

02-Apr-2019 08:44:18

209

4570.5000

XLON

11002110000015694-E0dVZAbFNnmm20190402

02-Apr-2019 08:44:20

130

4570.0000

XLON

01002010000015686-E0dVZAbFNnp320190402

02-Apr-2019 08:46:10

43

4566.5000

XLON

01002010000016017-E0dVZAbFNq3N20190402

02-Apr-2019 08:46:10

165

4566.5000

XLON

01002010000016017-E0dVZAbFNq3b20190402

02-Apr-2019 08:47:48

168

4566.5000

XLON

11002110000016555-E0dVZAbFNsZh20190402

02-Apr-2019 08:48:03

7

4565.5000

XLON

11002110000016527-E0dVZAbFNslz20190402

02-Apr-2019 08:48:03

164

4565.5000

XLON

11002110000016526-E0dVZAbFNslx20190402

02-Apr-2019 08:49:36

219

4563.5000

XLON

11002110000017013-E0dVZAbFNukR20190402

02-Apr-2019 08:51:56

219

4569.0000

XLON

11002110000017383-E0dVZAbFNxUU20190402

02-Apr-2019 08:53:00

221

4571.5000

XLON

11002110000017595-E0dVZAbFNzRK20190402

02-Apr-2019 08:55:22

164

4575.5000

XLON

01002010000018014-E0dVZAbFO2WH20190402

02-Apr-2019 08:55:29

164

4575.0000

XLON

11002110000017934-E0dVZAbFO2cV20190402

02-Apr-2019 08:56:38

215

4573.0000

XLON

01002010000018231-E0dVZAbFO3wO20190402

02-Apr-2019 08:58:06

213

4575.0000

XLON

01002010000018317-E0dVZAbFO5sH20190402

02-Apr-2019 09:01:05

12

4578.0000

XLON

01002010000018963-E0dVZAbFO9JS20190402

02-Apr-2019 09:01:05

183

4578.5000

XLON

11002110000018955-E0dVZAbFO9Iy20190402

02-Apr-2019 09:01:05

178

4578.0000

XLON

01002010000018963-E0dVZAbFO9JU20190402

02-Apr-2019 09:01:07

169

4577.5000

XLON

01002010000018935-E0dVZAbFO9Lk20190402

02-Apr-2019 09:02:49

207

4572.5000

XLON

11002110000019328-E0dVZAbFOBFe20190402

02-Apr-2019 09:04:53

215

4569.5000

XLON

01002010000019820-E0dVZAbFODRB20190402

02-Apr-2019 09:06:20

220

4568.5000

XLON

11002110000020227-E0dVZAbFOFWL20190402

02-Apr-2019 09:08:39

222

4568.0000

XLON

01002010000020858-E0dVZAbFOHWg20190402

02-Apr-2019 09:09:12

207

4567.0000

XLON

01002010000021086-E0dVZAbFOICC20190402

02-Apr-2019 09:12:37

191

4571.0000

XLON

11002110000022084-E0dVZAbFOMXg20190402

02-Apr-2019 09:12:37

164

4570.5000

XLON

11002110000022065-E0dVZAbFOMYC20190402

02-Apr-2019 09:13:25

180

4570.0000

XLON

11002110000022052-E0dVZAbFONVH20190402

02-Apr-2019 09:15:18

4

4567.0000

XLON

11002110000022547-E0dVZAbFOPjx20190402

02-Apr-2019 09:15:18

215

4567.0000

XLON

11002110000022547-E0dVZAbFOPjv20190402

02-Apr-2019 09:16:41

211

4567.5000

XLON

01002010000023085-E0dVZAbFORe920190402

02-Apr-2019 09:18:06

205

4568.5000

XLON

01002010000023344-E0dVZAbFOTB820190402

02-Apr-2019 09:18:06

16

4568.5000

XLON

11002110000023333-E0dVZAbFOTBA20190402

02-Apr-2019 09:20:02

205

4568.0000

XLON

11002110000023930-E0dVZAbFOV2k20190402

02-Apr-2019 09:20:02

9

4568.0000

XLON

11002110000023930-E0dVZAbFOV2i20190402

02-Apr-2019 09:21:44

204

4565.5000

XLON

11002110000024347-E0dVZAbFOWb220190402

02-Apr-2019 09:21:44

17

4565.5000

XLON

01002010000024363-E0dVZAbFOWb420190402

02-Apr-2019 09:23:29

209

4564.5000

XLON

01002010000024857-E0dVZAbFOYg220190402

02-Apr-2019 09:24:35

220

4563.0000

XLON

01002010000025372-E0dVZAbFOaIy20190402

02-Apr-2019 09:27:08

214

4564.0000

XLON

11002110000026133-E0dVZAbFOcia20190402

02-Apr-2019 09:27:41

217

4563.0000

XLON

01002010000026338-E0dVZAbFOdEi20190402

02-Apr-2019 09:30:21

220

4565.0000

XLON

01002010000026866-E0dVZAbFOfBI20190402

02-Apr-2019 09:30:57

212

4563.5000

XLON

01002010000027243-E0dVZAbFOfhn20190402

02-Apr-2019 09:30:57

8

4563.5000

XLON

11002110000027214-E0dVZAbFOfhp20190402

02-Apr-2019 09:33:11

218

4561.5000

XLON

01002010000027739-E0dVZAbFOhUn20190402

02-Apr-2019 09:35:13

212

4561.0000

XLON

01002010000028358-E0dVZAbFOjc120190402

02-Apr-2019 09:36:10

221

4559.5000

XLON

01002010000028593-E0dVZAbFOkC820190402

02-Apr-2019 09:37:51

7

4559.0000

XLON

11002110000028982-E0dVZAbFOmJs20190402

02-Apr-2019 09:37:51

203

4559.0000

XLON

01002010000029012-E0dVZAbFOmJq20190402

02-Apr-2019 09:40:24

208

4555.0000

XLON

01002010000029327-E0dVZAbFOpDq20190402

02-Apr-2019 09:41:11

210

4553.5000

XLON

11002110000030005-E0dVZAbFOqKU20190402

02-Apr-2019 09:42:56

204

4550.5000

XLON

01002010000030457-E0dVZAbFOrw920190402

02-Apr-2019 09:44:47

206

4548.0000

XLON

01002010000031134-E0dVZAbFOtfZ20190402

02-Apr-2019 09:46:07

203

4547.0000

XLON

11002110000031637-E0dVZAbFOuut20190402

02-Apr-2019 09:47:58

200

4544.0000

XLON

11002110000032162-E0dVZAbFOwL520190402

02-Apr-2019 09:49:42

203

4544.0000

XLON

11002110000032775-E0dVZAbFOy1z20190402

02-Apr-2019 09:51:02

200

4542.0000

XLON

01002010000033121-E0dVZAbFOzN620190402

02-Apr-2019 09:54:24

179

4547.5000

XLON

11002110000033702-E0dVZAbFP1tC20190402

02-Apr-2019 09:56:41

208

4549.5000

XLON

01002010000034243-E0dVZAbFP3tv20190402

02-Apr-2019 09:57:41

185

4552.0000

XLON

11002110000034562-E0dVZAbFP55G20190402

02-Apr-2019 09:58:39

216

4552.0000

XLON

01002010000034664-E0dVZAbFP5wU20190402

02-Apr-2019 09:59:52

201

4552.5000

XLON

11002110000035116-E0dVZAbFP75i20190402

02-Apr-2019 10:03:39

169

4556.5000

XLON

01002010000036272-E0dVZAbFPAZI20190402

02-Apr-2019 10:03:58

189

4555.5000

XLON

11002110000036132-E0dVZAbFPAuk20190402

02-Apr-2019 10:03:58

216

4556.0000

XLON

01002010000036242-E0dVZAbFPAuH20190402

02-Apr-2019 10:04:22

204

4554.0000

XLON

01002010000036467-E0dVZAbFPBJo20190402

02-Apr-2019 10:07:11

192

4554.5000

XLON

11002110000037086-E0dVZAbFPDxR20190402

02-Apr-2019 10:08:19

192

4552.0000

XLON

01002010000037282-E0dVZAbFPF4F20190402

02-Apr-2019 10:09:18

190

4551.0000

XLON

11002110000037951-E0dVZAbFPGLP20190402

02-Apr-2019 10:13:13

187

4550.0000

XLON

11002110000038953-E0dVZAbFPJgt20190402

02-Apr-2019 10:13:37

179

4549.5000

XLON

11002110000038919-E0dVZAbFPKPW20190402

02-Apr-2019 10:14:29

202

4546.0000

XLON

11002110000039203-E0dVZAbFPLLS20190402

02-Apr-2019 10:16:01

124

4542.5000

XLON

11002110000039587-E0dVZAbFPNKw20190402

02-Apr-2019 10:17:37

212

4545.0000

XLON

01002010000039975-E0dVZAbFPPAT20190402

02-Apr-2019 10:20:26

220

4544.5000

XLON

11002110000040689-E0dVZAbFPRz020190402

02-Apr-2019 10:21:53

193

4544.5000

XLON

11002110000041038-E0dVZAbFPT6920190402

02-Apr-2019 10:22:55

178

4547.5000

XLON

01002010000041452-E0dVZAbFPTuM20190402

02-Apr-2019 10:22:55

7

4547.5000

XLON

01002010000041452-E0dVZAbFPTuC20190402

02-Apr-2019 10:24:41

185

4547.5000

XLON

01002010000041810-E0dVZAbFPVUs20190402

02-Apr-2019 10:27:24

44

4547.5000

XLON

01002010000042419-E0dVZAbFPXlz20190402

02-Apr-2019 10:27:24

140

4547.5000

XLON

01002010000042419-E0dVZAbFPXm120190402

02-Apr-2019 10:28:57

184

4548.5000

XLON

11002110000042910-E0dVZAbFPZ0V20190402

02-Apr-2019 10:31:37

171

4547.0000

XLON

11002110000043581-E0dVZAbFPbd520190402

02-Apr-2019 10:33:06

196

4549.0000

XLON

11002110000043955-E0dVZAbFPcy020190402

02-Apr-2019 10:33:15

169

4548.5000

XLON

01002010000043898-E0dVZAbFPd8u20190402

02-Apr-2019 10:34:12

195

4546.0000

XLON

01002010000044402-E0dVZAbFPduh20190402

02-Apr-2019 10:36:32

181

4546.0000

XLON

11002110000045018-E0dVZAbFPg7S20190402

02-Apr-2019 10:40:00

194

4546.5000

XLON

01002010000045924-E0dVZAbFPibG20190402

02-Apr-2019 10:40:31

164

4546.0000

XLON

01002010000045856-E0dVZAbFPixi20190402

02-Apr-2019 10:40:55

184

4545.0000

XLON

01002010000046281-E0dVZAbFPjLq20190402

02-Apr-2019 10:42:34

180

4544.5000

XLON

11002110000046936-E0dVZAbFPkhf20190402

02-Apr-2019 10:44:24

179

4545.5000

XLON

11002110000047505-E0dVZAbFPmKy20190402

02-Apr-2019 10:47:07

179

4547.5000

XLON

11002110000048174-E0dVZAbFPonp20190402

02-Apr-2019 10:53:02

171

4553.5000

XLON

11002110000049731-E0dVZAbFPtHM20190402

02-Apr-2019 10:53:03

185

4553.5000

XLON

01002010000049950-E0dVZAbFPtIG20190402

02-Apr-2019 10:55:00

163

4557.0000

XLON

11002110000050319-E0dVZAbFPuvr20190402

02-Apr-2019 10:55:00

1

4557.0000

XLON

11002110000050319-E0dVZAbFPuvu20190402

02-Apr-2019 10:55:00

181

4557.5000

XLON

01002010000050370-E0dVZAbFPuvE20190402

02-Apr-2019 10:55:00

166

4556.5000

XLON

11002110000050259-E0dVZAbFPuwH20190402

02-Apr-2019 10:58:52

185

4562.5000

XLON

01002010000051444-E0dVZAbFPytt20190402

02-Apr-2019 10:59:57

164

4564.0000

XLON

01002010000051736-E0dVZAbFQ05m20190402

02-Apr-2019 11:00:01

185

4563.0000

XLON

01002010000051657-E0dVZAbFQ0D220190402

02-Apr-2019 11:03:03

208

4564.5000

XLON

11002110000052680-E0dVZAbFQ2wr20190402

02-Apr-2019 11:03:03

164

4565.0000

XLON

01002010000052668-E0dVZAbFQ2vH20190402

02-Apr-2019 11:05:24

105

4564.5000

XLON

01002010000052994-E0dVZAbFQ4wg20190402

02-Apr-2019 11:08:31

185

4565.0000

XLON

11002110000054035-E0dVZAbFQ7jC20190402

02-Apr-2019 11:09:07

222

4564.5000

XLON

11002110000053563-E0dVZAbFQ82920190402

02-Apr-2019 11:12:26

164

4564.5000

XLON

01002010000054993-E0dVZAbFQASq20190402

02-Apr-2019 11:12:26

6

4564.5000

XLON

11002110000055019-E0dVZAbFQASs20190402

02-Apr-2019 11:12:27

192

4564.0000

XLON

01002010000054466-E0dVZAbFQAWW20190402

02-Apr-2019 11:17:14

165

4564.0000

XLON

11002110000056605-E0dVZAbFQDsU20190402

02-Apr-2019 11:17:41

170

4565.0000

XLON

01002010000056807-E0dVZAbFQEUg20190402

02-Apr-2019 11:18:26

165

4565.5000

XLON

01002010000057098-E0dVZAbFQF2520190402

02-Apr-2019 11:21:02

107

4571.0000

XLON

01002010000057829-E0dVZAbFQH7W20190402

02-Apr-2019 11:21:02

88

4571.0000

XLON

01002010000057829-E0dVZAbFQH7T20190402

02-Apr-2019 11:21:05

88

4570.0000

XLON

11002110000057842-E0dVZAbFQHDW20190402

02-Apr-2019 11:21:05

80

4570.0000

XLON

11002110000057842-E0dVZAbFQHDJ20190402

02-Apr-2019 11:21:05

186

4570.5000

XLON

11002110000057859-E0dVZAbFQHBW20190402

02-Apr-2019 11:24:32

178

4570.5000

XLON

11002110000058633-E0dVZAbFQJpR20190402

02-Apr-2019 11:24:32

169

4571.0000

XLON

01002010000058622-E0dVZAbFQJp520190402

02-Apr-2019 11:26:33

180

4567.5000

XLON

11002110000058988-E0dVZAbFQLNb20190402

02-Apr-2019 11:29:51

167

4569.5000

XLON

11002110000059767-E0dVZAbFQOA920190402

02-Apr-2019 11:29:54

71

4569.0000

XLON

01002010000059656-E0dVZAbFQOBP20190402

02-Apr-2019 11:29:54

100

4569.0000

XLON

01002010000059656-E0dVZAbFQOBN20190402

02-Apr-2019 11:31:37

183

4569.0000

XLON

01002010000060194-E0dVZAbFQPuq20190402

02-Apr-2019 11:32:56

174

4569.5000

XLON

01002010000060527-E0dVZAbFQRc120190402

02-Apr-2019 11:34:50

174

4567.0000

XLON

01002010000061033-E0dVZAbFQTBN20190402

02-Apr-2019 11:38:32

164

4567.5000

XLON

01002010000061909-E0dVZAbFQVsL20190402

02-Apr-2019 11:38:33

173

4567.0000

XLON

01002010000061646-E0dVZAbFQVta20190402

02-Apr-2019 11:41:16

179

4570.0000

XLON

01002010000062956-E0dVZAbFQY9X20190402

02-Apr-2019 11:41:18

12

4570.0000

XLON

01002010000062956-E0dVZAbFQYBB20190402

02-Apr-2019 11:41:54

121

4574.5000

XLON

01002010000063293-E0dVZAbFQYkt20190402

02-Apr-2019 11:42:51

187

4577.0000

XLON

01002010000063497-E0dVZAbFQZnA20190402

02-Apr-2019 11:42:53

16

4577.0000

XLON

01002010000063497-E0dVZAbFQZpF20190402

02-Apr-2019 11:44:47

189

4578.5000

XLON

11002110000063961-E0dVZAbFQbmT20190402

02-Apr-2019 11:47:11

174

4581.5000

XLON

11002110000064488-E0dVZAbFQdr220190402

02-Apr-2019 11:49:18

173

4580.5000

XLON

11002110000064838-E0dVZAbFQfax20190402

02-Apr-2019 11:49:52

164

4580.0000

XLON

01002010000065075-E0dVZAbFQgAp20190402

02-Apr-2019 11:51:13

183

4579.5000

XLON

01002010000065557-E0dVZAbFQh7X20190402

02-Apr-2019 11:54:12

170

4580.5000

XLON

11002110000066408-E0dVZAbFQjPQ20190402

02-Apr-2019 11:54:25

174

4580.0000

XLON

11002110000065947-E0dVZAbFQjat20190402

02-Apr-2019 11:55:56

177

4580.5000

XLON

01002010000066799-E0dVZAbFQkx520190402

02-Apr-2019 11:59:31

164

4583.0000

XLON

11002110000067812-E0dVZAbFQnlU20190402

02-Apr-2019 11:59:31

164

4583.5000

XLON

01002010000067755-E0dVZAbFQnlI20190402

02-Apr-2019 12:02:24

205

4582.0000

XLON

01002010000068786-E0dVZAbFQqqn20190402

02-Apr-2019 12:02:43

164

4582.0000

XLON

01002010000069001-E0dVZAbFQrjd20190402

02-Apr-2019 12:03:34

164

4581.5000

XLON

01002010000068948-E0dVZAbFQswO20190402

02-Apr-2019 12:03:40

169

4581.0000

XLON

01002010000068952-E0dVZAbFQt1z20190402

02-Apr-2019 12:05:55

50

4581.5000

XLON

01002010000069898-E0dVZAbFQuqw20190402

02-Apr-2019 12:05:55

164

4581.0000

XLON

01002010000069892-E0dVZAbFQurK20190402

02-Apr-2019 12:05:55

131

4581.5000

XLON

01002010000069898-E0dVZAbFQuqu20190402

02-Apr-2019 12:07:37

123

4578.0000

XLON

11002110000070461-E0dVZAbFQvwO20190402

02-Apr-2019 12:07:37

61

4578.0000

XLON

11002110000070461-E0dVZAbFQvwQ20190402

02-Apr-2019 12:10:44

10

4576.0000

XLON

11002110000071130-E0dVZAbFQylR20190402

02-Apr-2019 12:10:44

161

4576.0000

XLON

11002110000071130-E0dVZAbFQylP20190402

02-Apr-2019 12:11:44

48

4575.0000

XLON

01002010000071218-E0dVZAbFQzYh20190402

02-Apr-2019 12:11:44

123

4575.0000

XLON

01002010000071218-E0dVZAbFQzYj20190402

02-Apr-2019 12:14:25

166

4575.0000

XLON

01002010000072165-E0dVZAbFR1s520190402

02-Apr-2019 12:14:44

177

4575.5000

XLON

01002010000072375-E0dVZAbFR28520190402

02-Apr-2019 12:15:50

171

4575.0000

XLON

11002110000072767-E0dVZAbFR3XG20190402

02-Apr-2019 12:18:38

172

4574.5000

XLON

11002110000073315-E0dVZAbFR6M520190402

02-Apr-2019 12:20:19

171

4577.5000

XLON

11002110000073888-E0dVZAbFR8Hj20190402

02-Apr-2019 12:20:58

166

4576.5000

XLON

01002010000074105-E0dVZAbFR92l20190402

02-Apr-2019 12:20:58

6

4576.5000

XLON

01002010000074105-E0dVZAbFR92j20190402

02-Apr-2019 12:23:59

34

4582.0000

XLON

11002110000074837-E0dVZAbFRBnz20190402

02-Apr-2019 12:23:59

138

4582.0000

XLON

11002110000074837-E0dVZAbFRBnx20190402

02-Apr-2019 12:25:53

164

4585.0000

XLON

11002110000075646-E0dVZAbFRDxp20190402

02-Apr-2019 12:26:01

138

4584.5000

XLON

11002110000075449-E0dVZAbFRE5X20190402

02-Apr-2019 12:26:01

34

4584.5000

XLON

11002110000075449-E0dVZAbFRE5Z20190402

02-Apr-2019 12:28:05

180

4585.0000

XLON

01002010000076315-E0dVZAbFRFln20190402

02-Apr-2019 12:29:22

172

4579.0000

XLON

01002010000076771-E0dVZAbFRHZm20190402

02-Apr-2019 12:31:03

173

4584.0000

XLON

01002010000077538-E0dVZAbFRJUW20190402

02-Apr-2019 12:32:34

173

4588.5000

XLON

01002010000078123-E0dVZAbFRKrN20190402

02-Apr-2019 12:35:03

173

4589.5000

XLON

11002110000078612-E0dVZAbFRMw520190402

02-Apr-2019 12:36:14

173

4590.0000

XLON

01002010000079091-E0dVZAbFRNoV20190402

02-Apr-2019 12:39:53

164

4592.0000

XLON

11002110000080047-E0dVZAbFRQnk20190402

02-Apr-2019 12:40:14

183

4592.5000

XLON

11002110000080106-E0dVZAbFRRCZ20190402

02-Apr-2019 12:41:29

174

4594.5000

XLON

01002010000080461-E0dVZAbFRSDH20190402

02-Apr-2019 12:42:52

175

4592.5000

XLON

11002110000080678-E0dVZAbFRTFh20190402

02-Apr-2019 12:46:44

166

4596.0000

XLON

01002010000081966-E0dVZAbFRWch20190402

02-Apr-2019 12:47:03

184

4597.0000

XLON

01002010000082048-E0dVZAbFRWzT20190402

02-Apr-2019 12:49:16

175

4595.5000

XLON

01002010000082194-E0dVZAbFRYnI20190402

02-Apr-2019 12:49:16

164

4595.0000

XLON

01002010000082823-E0dVZAbFRYna20190402

02-Apr-2019 12:51:21

189

4597.0000

XLON

01002010000083563-E0dVZAbFRamD20190402

02-Apr-2019 12:53:22

177

4597.0000

XLON

11002110000083810-E0dVZAbFRcGb20190402

02-Apr-2019 12:54:32

178

4600.5000

XLON

01002010000084395-E0dVZAbFRdXf20190402

02-Apr-2019 12:56:30

178

4598.0000

XLON

01002010000084757-E0dVZAbFRfPy20190402

02-Apr-2019 12:58:00

179

4597.0000

XLON

11002110000085252-E0dVZAbFRhTP20190402

02-Apr-2019 12:59:39

179

4601.0000

XLON

01002010000085619-E0dVZAbFRjA520190402

02-Apr-2019 13:01:32

180

4604.0000

XLON

11002110000085961-E0dVZAbFRloI20190402

02-Apr-2019 13:03:05

181

4603.0000

XLON

01002010000086367-E0dVZAbFRmzC20190402

02-Apr-2019 13:05:05

182

4601.0000

XLON

01002010000086919-E0dVZAbFRov220190402

02-Apr-2019 13:06:46

183

4601.0000

XLON

01002010000087349-E0dVZAbFRqsX20190402

02-Apr-2019 13:08:45

183

4601.0000

XLON

11002110000087575-E0dVZAbFRsc520190402

02-Apr-2019 13:10:00

184

4603.5000

XLON

11002110000087980-E0dVZAbFRtWQ20190402

02-Apr-2019 13:11:34

186

4603.0000

XLON

11002110000088388-E0dVZAbFRuzB20190402

02-Apr-2019 13:14:14

186

4605.0000

XLON

11002110000089037-E0dVZAbFRwuN20190402

02-Apr-2019 13:14:15

166

4604.5000

XLON

01002010000089029-E0dVZAbFRww820190402

02-Apr-2019 13:16:38

210

4606.0000

XLON

11002110000089507-E0dVZAbFRz6120190402

02-Apr-2019 13:18:07

190

4607.0000

XLON

11002110000089952-E0dVZAbFS0KP20190402

02-Apr-2019 13:19:36

190

4608.0000

XLON

01002010000090234-E0dVZAbFS1ob20190402

02-Apr-2019 13:21:07

88

4608.5000

XLON

01002010000090576-E0dVZAbFS3P320190402

02-Apr-2019 13:23:23

204

4611.5000

XLON

01002010000091028-E0dVZAbFS5PZ20190402

02-Apr-2019 13:24:22

219

4611.0000

XLON

01002010000091295-E0dVZAbFS6DO20190402

02-Apr-2019 13:26:02

217

4611.0000

XLON

11002110000091768-E0dVZAbFS7Sn20190402

02-Apr-2019 13:28:14

191

4611.0000

XLON

11002110000092222-E0dVZAbFS8vh20190402

02-Apr-2019 13:28:14

32

4611.0000

XLON

11002110000092222-E0dVZAbFS8vk20190402

02-Apr-2019 13:29:14

215

4610.0000

XLON

01002010000092519-E0dVZAbFS9WV20190402

02-Apr-2019 13:31:56

208

4610.0000

XLON

01002010000093128-E0dVZAbFSBwW20190402

02-Apr-2019 13:34:03

203

4608.5000

XLON

01002010000093688-E0dVZAbFSDy120190402

02-Apr-2019 13:34:20

203

4605.0000

XLON

01002010000093933-E0dVZAbFSEFi20190402

02-Apr-2019 13:36:04

206

4602.0000

XLON

11002110000094428-E0dVZAbFSFu120190402

02-Apr-2019 13:37:56

208

4602.5000

XLON

11002110000094799-E0dVZAbFSHDD20190402

02-Apr-2019 13:39:44

209

4603.0000

XLON

01002010000095306-E0dVZAbFSIoK20190402

02-Apr-2019 13:42:04

211

4601.5000

XLON

01002010000095738-E0dVZAbFSLVz20190402

02-Apr-2019 13:43:05

206

4599.0000

XLON

11002110000096327-E0dVZAbFSMae20190402

02-Apr-2019 13:44:53

222

4600.0000

XLON

11002110000096813-E0dVZAbFSOHk20190402

02-Apr-2019 13:46:23

11

4597.5000

XLON

01002010000097113-E0dVZAbFSPXB20190402

02-Apr-2019 13:46:51

200

4597.5000

XLON

01002010000097113-E0dVZAbFSQ1B20190402

02-Apr-2019 13:47:35

220

4597.5000

XLON

11002110000097457-E0dVZAbFSQdV20190402

02-Apr-2019 13:50:03

220

4594.5000

XLON

11002110000097861-E0dVZAbFST3920190402

02-Apr-2019 13:51:00

207

4594.5000

XLON

11002110000098085-E0dVZAbFSToP20190402

02-Apr-2019 13:56:20

221

4595.5000

XLON

01002010000099238-E0dVZAbFSZOb20190402

02-Apr-2019 13:56:48

11

4595.0000

XLON

01002010000098840-E0dVZAbFSZjr20190402

02-Apr-2019 13:56:48

205

4595.0000

XLON

01002010000098840-E0dVZAbFSZjp20190402

02-Apr-2019 13:57:33

9

4595.0000

XLON

11002110000099402-E0dVZAbFSaZM20190402

02-Apr-2019 13:57:33

207

4595.0000

XLON

11002110000099402-E0dVZAbFSaZT20190402

02-Apr-2019 13:57:44

204

4594.5000

XLON

11002110000098776-E0dVZAbFSapl20190402

02-Apr-2019 14:01:00

211

4592.5000

XLON

11002110000100026-E0dVZAbFSeAE20190402

02-Apr-2019 14:01:23

181

4592.0000

XLON

01002010000100034-E0dVZAbFSeSX20190402

02-Apr-2019 14:03:08

33

4595.5000

XLON

11002110000100498-E0dVZAbFSfxY20190402

02-Apr-2019 14:03:08

176

4595.5000

XLON

11002110000100498-E0dVZAbFSfxP20190402

02-Apr-2019 14:03:31

218

4595.0000

XLON

01002010000100487-E0dVZAbFSgFn20190402

02-Apr-2019 14:03:35

222

4594.5000

XLON

11002110000100459-E0dVZAbFSgJL20190402

02-Apr-2019 14:05:08

222

4592.0000

XLON

01002010000101016-E0dVZAbFShxh20190402

02-Apr-2019 14:07:43

183

4592.5000

XLON

01002010000101560-E0dVZAbFSjo220190402

02-Apr-2019 14:08:13

181

4593.5000

XLON

11002110000101642-E0dVZAbFSkDF20190402

02-Apr-2019 14:08:43

194

4593.0000

XLON

01002010000101611-E0dVZAbFSkdp20190402

02-Apr-2019 14:11:21

215

4594.5000

XLON

11002110000102268-E0dVZAbFSn0y20190402

02-Apr-2019 14:11:42

203

4594.0000

XLON

01002010000102232-E0dVZAbFSnJM20190402

02-Apr-2019 14:12:38

3

4592.5000

XLON

01002010000102623-E0dVZAbFSoDI20190402

02-Apr-2019 14:12:38

216

4592.5000

XLON

01002010000102623-E0dVZAbFSoDN20190402

02-Apr-2019 14:14:29

172

4591.0000

XLON

11002110000103035-E0dVZAbFSppf20190402

02-Apr-2019 14:14:38

189

4590.5000

XLON

01002010000102995-E0dVZAbFSpsZ20190402

02-Apr-2019 14:18:18

164

4593.5000

XLON

01002010000103972-E0dVZAbFSsZc20190402

02-Apr-2019 14:18:34

43

4592.5000

XLON

01002010000103973-E0dVZAbFSsoS20190402

02-Apr-2019 14:18:34

179

4593.0000

XLON

11002110000104007-E0dVZAbFSso420190402

02-Apr-2019 14:18:35

128

4592.5000

XLON

01002010000103973-E0dVZAbFSsp220190402

02-Apr-2019 14:20:46

219

4592.5000

XLON

11002110000104344-E0dVZAbFSuOl20190402

02-Apr-2019 14:21:20

221

4591.5000

XLON

01002010000104549-E0dVZAbFSuqY20190402

02-Apr-2019 14:24:33

221

4593.0000

XLON

11002110000105255-E0dVZAbFSxlz20190402

02-Apr-2019 14:25:18

220

4592.5000

XLON

01002010000105215-E0dVZAbFSyHI20190402

02-Apr-2019 14:25:23

90

4592.0000

XLON

11002110000105101-E0dVZAbFSyLA20190402

02-Apr-2019 14:26:35

189

4593.0000

XLON

11002110000105551-E0dVZAbFSzOr20190402

02-Apr-2019 14:26:58

184

4592.5000

XLON

01002010000105487-E0dVZAbFSzgh20190402

02-Apr-2019 14:28:00

69

4590.5000

XLON

01002010000105796-E0dVZAbFT0Q720190402

02-Apr-2019 14:28:00

109

4590.5000

XLON

01002010000105796-E0dVZAbFT0P820190402

02-Apr-2019 14:29:45

208

4594.5000

XLON

11002110000106348-E0dVZAbFT2J820190402

02-Apr-2019 14:29:45

166

4595.0000

XLON

01002010000106320-E0dVZAbFT2I720190402

02-Apr-2019 14:31:04

216

4591.0000

XLON

11002110000106848-E0dVZAbFT58N20190402

02-Apr-2019 14:32:49

171

4590.0000

XLON

11002110000107322-E0dVZAbFT7Q820190402

02-Apr-2019 14:33:12

164

4589.5000

XLON

01002010000107310-E0dVZAbFT7wG20190402

02-Apr-2019 14:35:10

203

4599.5000

XLON

11002110000108310-E0dVZAbFTB7620190402

02-Apr-2019 14:35:50

164

4597.5000

XLON

01002010000108769-E0dVZAbFTCFq20190402

02-Apr-2019 14:35:52

192

4597.0000

XLON

11002110000108796-E0dVZAbFTCI120190402

02-Apr-2019 14:37:50

213

4597.0000

XLON

01002010000109367-E0dVZAbFTG1V20190402

02-Apr-2019 14:39:12

195

4600.5000

XLON

11002110000109883-E0dVZAbFTHt020190402

02-Apr-2019 14:39:38

193

4600.0000

XLON

01002010000109860-E0dVZAbFTIRP20190402

02-Apr-2019 14:41:46

207

4599.0000

XLON

01002010000110625-E0dVZAbFTL6U20190402

02-Apr-2019 14:42:47

217

4598.0000

XLON

11002110000111167-E0dVZAbFTMI820190402

02-Apr-2019 14:43:07

164

4597.5000

XLON

01002010000111122-E0dVZAbFTMY920190402

02-Apr-2019 14:44:35

221

4598.5000

XLON

11002110000111869-E0dVZAbFTOXZ20190402

02-Apr-2019 14:46:55

207

4600.5000

XLON

11002110000112653-E0dVZAbFTRg720190402

02-Apr-2019 14:47:09

10

4600.5000

XLON

11002110000112653-E0dVZAbFTRs920190402

02-Apr-2019 14:49:06

218

4604.0000

XLON

11002110000113798-E0dVZAbFTUPQ20190402

02-Apr-2019 14:49:10

42

4603.5000

XLON

11002110000113782-E0dVZAbFTUTa20190402

02-Apr-2019 14:49:10

169

4603.5000

XLON

11002110000113782-E0dVZAbFTUTc20190402

02-Apr-2019 14:50:11

164

4606.0000

XLON

01002010000113971-E0dVZAbFTVpR20190402

02-Apr-2019 14:50:14

166

4605.5000

XLON

11002110000114000-E0dVZAbFTVtu20190402

02-Apr-2019 14:52:27

206

4606.5000

XLON

11002110000115028-E0dVZAbFTYq320190402

02-Apr-2019 14:52:32

180

4605.0000

XLON

11002110000115086-E0dVZAbFTYzz20190402

02-Apr-2019 14:52:57

214

4606.0000

XLON

11002110000115176-E0dVZAbFTZTv20190402

02-Apr-2019 14:54:17

130

4607.5000

XLON

01002010000115596-E0dVZAbFTbLF20190402

02-Apr-2019 14:54:18

73

4607.5000

XLON

01002010000115596-E0dVZAbFTbLw20190402

02-Apr-2019 14:56:04

204

4604.5000

XLON

11002110000116497-E0dVZAbFTdX420190402

02-Apr-2019 14:56:04

5

4604.5000

XLON

11002110000116498-E0dVZAbFTdX620190402

02-Apr-2019 14:57:27

206

4605.0000

XLON

11002110000116754-E0dVZAbFTfCW20190402

02-Apr-2019 14:57:48

205

4603.5000

XLON

11002110000117159-E0dVZAbFTfkm20190402

02-Apr-2019 14:59:17

55

4602.5000

XLON

11002110000117623-E0dVZAbFThrw20190402

02-Apr-2019 14:59:29

213

4603.0000

XLON

01002010000117612-E0dVZAbFTiFa20190402

02-Apr-2019 15:00:03

136

4606.0000

XLON

11002110000117954-E0dVZAbFTjk420190402

02-Apr-2019 15:00:03

26

4606.0000

XLON

11002110000117954-E0dVZAbFTjjz20190402

02-Apr-2019 15:01:05

205

4602.0000

XLON

01002010000118214-E0dVZAbFTlSO20190402

02-Apr-2019 15:02:38

219

4602.5000

XLON

01002010000118914-E0dVZAbFTnfr20190402

02-Apr-2019 15:02:38

195

4602.0000

XLON

11002110000118973-E0dVZAbFTngj20190402

02-Apr-2019 15:04:25

218

4597.5000

XLON

01002010000119730-E0dVZAbFTrQV20190402

02-Apr-2019 15:06:09

213

4598.5000

XLON

11002110000120481-E0dVZAbFTu5u20190402

02-Apr-2019 15:07:04

46

4601.0000

XLON

01002010000120675-E0dVZAbFTvck20190402

02-Apr-2019 15:07:11

158

4601.0000

XLON

01002010000120675-E0dVZAbFTvq820190402

02-Apr-2019 15:08:50

216

4605.0000

XLON

01002010000121153-E0dVZAbFTyEC20190402

02-Apr-2019 15:09:18

72

4603.5000

XLON

01002010000121390-E0dVZAbFTzDl20190402

02-Apr-2019 15:09:18

221

4604.0000

XLON

11002110000121468-E0dVZAbFTzD820190402

02-Apr-2019 15:09:20

119

4603.5000

XLON

01002010000121390-E0dVZAbFTzGY20190402

02-Apr-2019 15:10:57

215

4603.0000

XLON

11002110000122101-E0dVZAbFU1f720190402

02-Apr-2019 15:10:57

1

4603.0000

XLON

01002010000122026-E0dVZAbFU1f920190402

02-Apr-2019 15:12:40

202

4601.5000

XLON

01002010000122825-E0dVZAbFU3l120190402

02-Apr-2019 15:12:44

41

4601.0000

XLON

11002110000122920-E0dVZAbFU3rA20190402

02-Apr-2019 15:13:21

104

4602.5000

XLON

01002010000123035-E0dVZAbFU4ae20190402

02-Apr-2019 15:14:19

185

4605.5000

XLON

11002110000123664-E0dVZAbFU5gu20190402

02-Apr-2019 15:14:19

212

4606.0000

XLON

01002010000123560-E0dVZAbFU5gm20190402

02-Apr-2019 15:15:58

2

4604.0000

XLON

11002110000124193-E0dVZAbFU7Y720190402

02-Apr-2019 15:15:58

220

4604.0000

XLON

01002010000124072-E0dVZAbFU7Y520190402

02-Apr-2019 15:17:53

140

4604.0000

XLON

11002110000124807-E0dVZAbFUAK820190402

02-Apr-2019 15:17:53

75

4604.0000

XLON

11002110000124807-E0dVZAbFUAJi20190402

02-Apr-2019 15:17:53

190

4604.5000

XLON

01002010000124684-E0dVZAbFUAId20190402

02-Apr-2019 15:20:09

172

4609.5000

XLON

11002110000125792-E0dVZAbFUDg520190402

02-Apr-2019 15:21:20

202

4611.0000

XLON

11002110000126641-E0dVZAbFUF9820190402

02-Apr-2019 15:21:28

100

4610.5000

XLON

11002110000126598-E0dVZAbFUFFQ20190402

02-Apr-2019 15:21:28

89

4610.5000

XLON

11002110000126598-E0dVZAbFUFFS20190402

02-Apr-2019 15:23:06

207

4609.5000

XLON

11002110000127154-E0dVZAbFUHiS20190402

02-Apr-2019 15:23:29

68

4609.0000

XLON

01002010000127011-E0dVZAbFUIEw20190402

02-Apr-2019 15:24:24

214

4608.0000

XLON

01002010000127297-E0dVZAbFUJFK20190402

02-Apr-2019 15:24:29

208

4607.5000

XLON

11002110000127460-E0dVZAbFUJKJ20190402

02-Apr-2019 15:26:09

202

4607.0000

XLON

01002010000127830-E0dVZAbFULQL20190402

02-Apr-2019 15:26:09

164

4607.5000

XLON

01002010000127829-E0dVZAbFULOX20190402

02-Apr-2019 15:27:40

21

4606.0000

XLON

01002010000128515-E0dVZAbFUNDh20190402

02-Apr-2019 15:27:40

143

4606.0000

XLON

01002010000128515-E0dVZAbFUNDj20190402

02-Apr-2019 15:28:04

164

4605.5000

XLON

11002110000128679-E0dVZAbFUNZB20190402

02-Apr-2019 15:29:34

164

4603.0000

XLON

01002010000129084-E0dVZAbFUPVS20190402

02-Apr-2019 15:30:24

164

4604.0000

XLON

11002110000129528-E0dVZAbFUQoc20190402

02-Apr-2019 15:31:38

166

4601.0000

XLON

11002110000129985-E0dVZAbFUSHm20190402

02-Apr-2019 15:31:38

46

4601.0000

XLON

11002110000129985-E0dVZAbFUSHk20190402

02-Apr-2019 15:32:33

216

4601.5000

XLON

11002110000130543-E0dVZAbFUTR020190402

02-Apr-2019 15:32:33

216

4601.0000

XLON

01002010000130390-E0dVZAbFUTRI20190402

02-Apr-2019 15:35:13

164

4603.5000

XLON

01002010000130914-E0dVZAbFUWhJ20190402

02-Apr-2019 15:35:13

164

4604.0000

XLON

11002110000131415-E0dVZAbFUWhF20190402

02-Apr-2019 15:36:09

44

4602.0000

XLON

11002110000131634-E0dVZAbFUXs820190402

02-Apr-2019 15:36:12

5

4602.0000

XLON

11002110000131635-E0dVZAbFUXvG20190402

02-Apr-2019 15:36:12

59

4602.0000

XLON

11002110000131634-E0dVZAbFUXvE20190402

02-Apr-2019 15:36:12

61

4602.0000

XLON

11002110000131634-E0dVZAbFUXvC20190402

02-Apr-2019 15:36:59

164

4601.5000

XLON

01002010000131477-E0dVZAbFUZ0g20190402

02-Apr-2019 15:38:00

167

4600.0000

XLON

01002010000132436-E0dVZAbFUaZk20190402

02-Apr-2019 15:38:10

108

4599.5000

XLON

11002110000132576-E0dVZAbFUass20190402

02-Apr-2019 15:38:10

60

4599.5000

XLON

11002110000132576-E0dVZAbFUaso20190402

02-Apr-2019 15:40:03

164

4597.5000

XLON

01002010000133006-E0dVZAbFUdZn20190402

02-Apr-2019 15:40:26

164

4597.0000

XLON

01002010000132973-E0dVZAbFUdzE20190402

02-Apr-2019 15:41:01

96

4596.0000

XLON

01002010000133493-E0dVZAbFUenV20190402

02-Apr-2019 15:41:02

55

4596.0000

XLON

01002010000133493-E0dVZAbFUeoE20190402

02-Apr-2019 15:41:10

13

4596.0000

XLON

01002010000133493-E0dVZAbFUeyG20190402

02-Apr-2019 15:41:57

172

4596.0000

XLON

01002010000133718-E0dVZAbFUfud20190402

02-Apr-2019 15:43:26

169

4595.5000

XLON

11002110000134250-E0dVZAbFUhRD20190402

02-Apr-2019 15:44:38

219

4595.5000

XLON

01002010000134709-E0dVZAbFUirC20190402

02-Apr-2019 15:45:32

6

4595.0000

XLON

01002010000134114-E0dVZAbFUkAQ20190402

02-Apr-2019 15:45:34

158

4595.0000

XLON

01002010000134114-E0dVZAbFUkC720190402

02-Apr-2019 15:45:54

211

4594.0000

XLON

11002110000135461-E0dVZAbFUkep20190402

02-Apr-2019 15:45:54

31

4593.5000

XLON

11002110000135460-E0dVZAbFUkg220190402

02-Apr-2019 15:45:54

178

4593.5000

XLON

11002110000135460-E0dVZAbFUkg720190402

02-Apr-2019 15:45:54

6

4593.5000

XLON

01002010000135329-E0dVZAbFUkg920190402

02-Apr-2019 15:48:40

164

4595.0000

XLON

11002110000136112-E0dVZAbFUnj420190402

02-Apr-2019 15:48:43

181

4594.5000

XLON

01002010000135945-E0dVZAbFUnoX20190402

02-Apr-2019 15:49:26

164

4595.0000

XLON

01002010000136397-E0dVZAbFUoex20190402

02-Apr-2019 15:50:10

191

4596.5000

XLON

01002010000136558-E0dVZAbFUpqY20190402

02-Apr-2019 15:52:19

170

4602.0000

XLON

01002010000136905-E0dVZAbFUsyz20190402

02-Apr-2019 15:52:48

164

4603.5000

XLON

11002110000137128-E0dVZAbFUtgN20190402

02-Apr-2019 15:52:50

164

4603.0000

XLON

01002010000136992-E0dVZAbFUtiV20190402

02-Apr-2019 15:53:24

209

4604.0000

XLON

11002110000137179-E0dVZAbFUugo20190402

02-Apr-2019 15:53:24

214

4604.5000

XLON

11002110000137183-E0dVZAbFUubP20190402

02-Apr-2019 15:53:29

218

4603.5000

XLON

11002110000137166-E0dVZAbFUuoW20190402

02-Apr-2019 15:53:37

210

4603.0000

XLON

11002110000137200-E0dVZAbFUv4p20190402

02-Apr-2019 15:55:30

171

4604.5000

XLON

01002010000137269-E0dVZAbFUxfg20190402

02-Apr-2019 15:55:30

3

4605.0000

XLON

11002110000137397-E0dVZAbFUxeu20190402

02-Apr-2019 15:55:30

200

4605.0000

XLON

11002110000137397-E0dVZAbFUxcv20190402

02-Apr-2019 15:57:14

203

4603.0000

XLON

01002010000137337-E0dVZAbFUzwp20190402

02-Apr-2019 15:58:26

217

4602.5000

XLON

01002010000137537-E0dVZAbFV1b920190402

02-Apr-2019 16:00:27

164

4606.5000

XLON

11002110000137988-E0dVZAbFV4OJ20190402

02-Apr-2019 16:00:34

164

4606.0000

XLON

01002010000137841-E0dVZAbFV4XB20190402

02-Apr-2019 16:00:34

170

4605.5000

XLON

11002110000137953-E0dVZAbFV4Xd20190402

02-Apr-2019 16:02:04

164

4603.5000

XLON

01002010000138066-E0dVZAbFV6nx20190402

02-Apr-2019 16:02:09

166

4603.0000

XLON

11002110000138112-E0dVZAbFV6vd20190402

02-Apr-2019 16:02:54

211

4599.5000

XLON

01002010000138222-E0dVZAbFV81v20190402

02-Apr-2019 16:03:09

213

4600.5000

XLON

01002010000138254-E0dVZAbFV8TP20190402

02-Apr-2019 16:03:09

19

4600.0000

XLON

11002110000138364-E0dVZAbFV8U620190402

02-Apr-2019 16:03:12

187

4600.0000

XLON

11002110000138364-E0dVZAbFV8Vm20190402

02-Apr-2019 16:03:16

207

4599.5000

XLON

01002010000138255-E0dVZAbFV8bG20190402

02-Apr-2019 16:04:55

219

4597.0000

XLON

01002010000138467-E0dVZAbFVBW520190402

02-Apr-2019 16:06:49

164

4595.0000

XLON

11002110000138791-E0dVZAbFVDr120190402

02-Apr-2019 16:07:16

164

4594.5000

XLON

11002110000138769-E0dVZAbFVEGQ20190402

02-Apr-2019 16:08:50

205

4593.5000

XLON

01002010000138862-E0dVZAbFVG4s20190402

02-Apr-2019 16:10:07

183

4592.5000

XLON

01002010000139131-E0dVZAbFVI6v20190402

02-Apr-2019 16:10:32

203

4592.0000

XLON

11002110000139252-E0dVZAbFVIkI20190402

02-Apr-2019 16:11:49

145

4591.0000

XLON

11002110000139452-E0dVZAbFVKVX20190402

02-Apr-2019 16:11:49

60

4591.0000

XLON

11002110000139452-E0dVZAbFVKVZ20190402

02-Apr-2019 16:13:20

221

4595.5000

XLON

01002010000139524-E0dVZAbFVN3920190402

02-Apr-2019 16:13:20

218

4596.0000

XLON

11002110000139684-E0dVZAbFVN2G20190402

02-Apr-2019 16:13:21

212

4595.0000

XLON

01002010000139516-E0dVZAbFVN4N20190402

02-Apr-2019 16:15:01

164

4593.5000

XLON

01002010000139709-E0dVZAbFVPLX20190402

02-Apr-2019 16:15:02

165

4593.0000

XLON

01002010000139728-E0dVZAbFVPOD20190402

02-Apr-2019 16:17:39

31

4594.5000

XLON

01002010000140111-E0dVZAbFVTKp20190402

02-Apr-2019 16:17:39

175

4594.5000

XLON

01002010000140111-E0dVZAbFVTJx20190402

02-Apr-2019 16:18:45

25

4594.5000

XLON

01002010000140263-E0dVZAbFVUsL20190402

02-Apr-2019 16:18:45

184

4594.5000

XLON

01002010000140263-E0dVZAbFVUsN20190402

02-Apr-2019 16:20:33

93

4594.5000

XLON

11002110000140793-E0dVZAbFVX8720190402

02-Apr-2019 16:20:33

71

4594.5000

XLON

11002110000140793-E0dVZAbFVX8920190402

02-Apr-2019 16:20:36

117

4594.0000

XLON

11002110000140736-E0dVZAbFVXDv20190402

02-Apr-2019 16:20:36

76

4594.0000

XLON

11002110000140736-E0dVZAbFVXDt20190402

02-Apr-2019 16:24:05

66

4598.5000

XLON

01002010000141116-E0dVZAbFVbNS20190402

02-Apr-2019 16:24:05

86

4598.5000

XLON

01002010000141116-E0dVZAbFVbNV20190402

02-Apr-2019 16:24:08

210

4598.0000

XLON

11002110000141275-E0dVZAbFVbS120190402

02-Apr-2019 16:24:11

76

4597.5000

XLON

01002010000141100-E0dVZAbFVbdD20190402

02-Apr-2019 16:24:11

138

4597.5000

XLON

01002010000141100-E0dVZAbFVbdB20190402

02-Apr-2019 16:25:15

208

4598.5000

XLON

01002010000141239-E0dVZAbFVcyf20190402

02-Apr-2019 16:28:00

69

4600.5000

XLON

11002110000141698-E0dVZAbFVgsX20190402

02-Apr-2019 16:28:01

8

4600.5000

XLON

11002110000141698-E0dVZAbFVgtG20190402

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRSIIFIIA