RNS Number : 0522V
Rio Tinto PLC
03 April 2019
 

3 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

3 April 2019

Number of ordinary shares purchased

72,626

Average price paid (pence)

4640.4291

Highest price paid (pence)

4661.0000

Lowest price paid (pence)

4614.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,778,122 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 3 April 2019
Number of ordinary shares purchased: 72,626
Volume weighted average price paid per share (pence): 4640.4291

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Apr-2019 08:07:52

219

4650.0000

XLON

01002010000004120-E0dWI85AtK3h20190403

03-Apr-2019 08:08:22

5

4648.0000

XLON

01002010000004046-E0dWI85AtKhI20190403

03-Apr-2019 08:08:22

164

4648.0000

XLON

01002010000004046-E0dWI85AtKhG20190403

03-Apr-2019 08:08:59

298

4652.0000

XLON

11002110000004511-E0dWI85AtLez20190403

03-Apr-2019 08:09:31

297

4653.5000

XLON

11002110000004546-E0dWI85AtMnN20190403

03-Apr-2019 08:09:31

64

4653.0000

XLON

11002110000004578-E0dWI85AtMnj20190403

03-Apr-2019 08:09:31

213

4653.0000

XLON

11002110000004578-E0dWI85AtMnm20190403

03-Apr-2019 08:10:16

267

4651.5000

XLON

11002110000005052-E0dWI85AtOha20190403

03-Apr-2019 08:10:19

292

4649.5000

XLON

01002010000004911-E0dWI85AtOrj20190403

03-Apr-2019 08:12:07

164

4642.0000

XLON

01002010000005736-E0dWI85AtS9K20190403

03-Apr-2019 08:13:31

213

4640.5000

XLON

11002110000005743-E0dWI85AtU6t20190403

03-Apr-2019 08:13:32

100

4639.5000

XLON

11002110000006322-E0dWI85AtU8H20190403

03-Apr-2019 08:13:32

215

4639.5000

XLON

11002110000006322-E0dWI85AtU8J20190403

03-Apr-2019 08:15:40

181

4638.5000

XLON

11002110000007553-E0dWI85AtYAl20190403

03-Apr-2019 08:17:11

165

4644.0000

XLON

11002110000008370-E0dWI85AtayO20190403

03-Apr-2019 08:18:33

253

4635.0000

XLON

01002010000008996-E0dWI85AtdUj20190403

03-Apr-2019 08:20:30

213

4631.5000

XLON

01002010000009754-E0dWI85Ath2D20190403

03-Apr-2019 08:21:44

55

4628.0000

XLON

01002010000010353-E0dWI85AtjC520190403

03-Apr-2019 08:21:49

118

4628.0000

XLON

01002010000010353-E0dWI85AtjNo20190403

03-Apr-2019 08:21:51

284

4627.0000

XLON

01002010000010537-E0dWI85AtjST20190403

03-Apr-2019 08:24:14

288

4627.0000

XLON

01002010000011408-E0dWI85AtoAS20190403

03-Apr-2019 08:25:13

210

4624.5000

XLON

01002010000011503-E0dWI85Atpks20190403

03-Apr-2019 08:25:23

68

4624.5000

XLON

01002010000011503-E0dWI85Atpvw20190403

03-Apr-2019 08:25:23

206

4623.5000

XLON

01002010000011705-E0dWI85AtpwD20190403

03-Apr-2019 08:27:16

102

4614.5000

XLON

01002010000012585-E0dWI85Attcv20190403

03-Apr-2019 08:27:16

145

4614.5000

XLON

01002010000012585-E0dWI85Attct20190403

03-Apr-2019 08:29:40

197

4619.0000

XLON

01002010000013421-E0dWI85Atx9I20190403

03-Apr-2019 08:31:05

180

4626.5000

XLON

01002010000014085-E0dWI85AtzZY20190403

03-Apr-2019 08:35:36

200

4634.0000

XLON

11002110000016032-E0dWI85Au61b20190403

03-Apr-2019 08:36:46

34

4637.5000

XLON

11002110000016524-E0dWI85Au7n620190403

03-Apr-2019 08:36:50

150

4637.5000

XLON

11002110000016577-E0dWI85Au7vv20190403

03-Apr-2019 08:36:50

14

4637.5000

XLON

11002110000016577-E0dWI85Au7vx20190403

03-Apr-2019 08:37:57

19

4634.5000

XLON

01002010000017069-E0dWI85Au9gl20190403

03-Apr-2019 08:37:57

180

4634.5000

XLON

01002010000017069-E0dWI85Au9gj20190403

03-Apr-2019 08:39:14

197

4632.0000

XLON

11002110000017353-E0dWI85AuAtK20190403

03-Apr-2019 08:40:34

202

4634.5000

XLON

11002110000017652-E0dWI85AuCAm20190403

03-Apr-2019 08:41:39

195

4634.0000

XLON

11002110000017940-E0dWI85AuDYZ20190403

03-Apr-2019 08:41:39

3

4634.0000

XLON

11002110000017940-E0dWI85AuDZB20190403

03-Apr-2019 08:42:47

105

4634.0000

XLON

01002010000018241-E0dWI85AuF3M20190403

03-Apr-2019 08:43:28

39

4633.0000

XLON

01002010000018386-E0dWI85AuG5b20190403

03-Apr-2019 08:43:28

175

4633.0000

XLON

11002110000018371-E0dWI85AuG3M20190403

03-Apr-2019 08:43:28

43

4633.0000

XLON

11002110000018371-E0dWI85AuG3H20190403

03-Apr-2019 08:43:28

297

4633.0000

XLON

01002010000018375-E0dWI85AuG3F20190403

03-Apr-2019 08:46:34

307

4635.2500

XLON

11002110000019433-E0dWI85AuLK720190403

03-Apr-2019 08:46:40

330

4635.0000

XLON

01002010000019447-E0dWI85AuLSV20190403

03-Apr-2019 08:49:13

230

4632.5000

XLON

01002010000019905-E0dWI85AuOgD20190403

03-Apr-2019 08:49:20

180

4631.5000

XLON

11002110000019904-E0dWI85AuOw720190403

03-Apr-2019 08:51:11

317

4632.0000

XLON

01002010000020628-E0dWI85AuRu220190403

03-Apr-2019 08:52:24

92

4633.0000

XLON

11002110000021174-E0dWI85AuTWT20190403

03-Apr-2019 08:52:24

141

4633.0000

XLON

11002110000021174-E0dWI85AuTWR20190403

03-Apr-2019 08:53:16

216

4631.0000

XLON

11002110000021208-E0dWI85AuUdb20190403

03-Apr-2019 08:54:37

328

4629.5000

XLON

11002110000021367-E0dWI85AuW3A20190403

03-Apr-2019 08:55:57

180

4633.0000

XLON

11002110000021949-E0dWI85AuXox20190403

03-Apr-2019 08:56:51

213

4631.5000

XLON

01002010000022266-E0dWI85AuYhx20190403

03-Apr-2019 08:58:53

179

4631.0000

XLON

01002010000022764-E0dWI85AubRm20190403

03-Apr-2019 09:00:37

201

4626.0000

XLON

11002110000023699-E0dWI85AudiE20190403

03-Apr-2019 09:00:49

167

4625.0000

XLON

01002010000023473-E0dWI85Audxe20190403

03-Apr-2019 09:03:02

214

4633.0000

XLON

11002110000025082-E0dWI85AuhbK20190403

03-Apr-2019 09:03:07

213

4632.0000

XLON

01002010000025125-E0dWI85Auhie20190403

03-Apr-2019 09:05:08

180

4632.5000

XLON

11002110000025513-E0dWI85Aujug20190403

03-Apr-2019 09:10:44

175

4629.5000

XLON

11002110000027551-E0dWI85AuqUf20190403

03-Apr-2019 09:13:28

164

4629.5000

XLON

11002110000029193-E0dWI85AuuOP20190403

03-Apr-2019 09:14:57

64

4631.5000

XLON

11002110000029819-E0dWI85AuwCE20190403

03-Apr-2019 09:14:57

11

4631.0000

XLON

01002010000029829-E0dWI85AuwBg20190403

03-Apr-2019 09:14:57

150

4631.5000

XLON

11002110000029819-E0dWI85AuwCC20190403

03-Apr-2019 09:14:57

203

4631.0000

XLON

01002010000029829-E0dWI85AuwBe20190403

03-Apr-2019 09:16:45

96

4626.0000

XLON

01002010000030436-E0dWI85AuyIo20190403

03-Apr-2019 09:17:12

81

4625.5000

XLON

11002110000030353-E0dWI85Auyou20190403

03-Apr-2019 09:17:12

269

4625.5000

XLON

11002110000030353-E0dWI85Auyow20190403

03-Apr-2019 09:19:37

70

4626.0000

XLON

01002010000031131-E0dWI85Av1P420190403

03-Apr-2019 09:20:33

65

4627.5000

XLON

01002010000031563-E0dWI85Av2Rb20190403

03-Apr-2019 09:20:34

246

4627.5000

XLON

01002010000031563-E0dWI85Av2TS20190403

03-Apr-2019 09:22:38

181

4631.0000

XLON

11002110000031937-E0dWI85Av4xR20190403

03-Apr-2019 09:24:48

112

4635.5000

XLON

01002010000033026-E0dWI85Av7TB20190403

03-Apr-2019 09:24:48

75

4635.5000

XLON

01002010000033026-E0dWI85Av7TD20190403

03-Apr-2019 09:24:48

37

4635.5000

XLON

01002010000033026-E0dWI85Av7TF20190403

03-Apr-2019 09:25:04

269

4634.5000

XLON

01002010000032997-E0dWI85Av7sj20190403

03-Apr-2019 09:26:54

100

4631.5000

XLON

01002010000033617-E0dWI85Av9wb20190403

03-Apr-2019 09:27:06

54

4631.5000

XLON

01002010000033617-E0dWI85AvA5T20190403

03-Apr-2019 09:27:06

59

4631.5000

XLON

01002010000033617-E0dWI85AvA5R20190403

03-Apr-2019 09:28:19

192

4630.0000

XLON

11002110000034001-E0dWI85AvBSd20190403

03-Apr-2019 09:30:14

36

4633.5000

XLON

11002110000034618-E0dWI85AvEEQ20190403

03-Apr-2019 09:30:14

194

4633.5000

XLON

11002110000034618-E0dWI85AvEES20190403

03-Apr-2019 09:30:17

347

4632.5000

XLON

01002010000034642-E0dWI85AvEMA20190403

03-Apr-2019 09:32:30

405

4632.5000

XLON

11002110000035178-E0dWI85AvHXS20190403

03-Apr-2019 09:33:45

165

4634.0000

XLON

01002010000036259-E0dWI85AvJ4j20190403

03-Apr-2019 09:35:27

181

4633.5000

XLON

11002110000036694-E0dWI85AvKfq20190403

03-Apr-2019 09:37:08

230

4632.0000

XLON

11002110000036968-E0dWI85AvMGY20190403

03-Apr-2019 09:39:01

155

4632.0000

XLON

01002010000037780-E0dWI85AvOYd20190403

03-Apr-2019 09:39:01

42

4632.0000

XLON

01002010000037780-E0dWI85AvOYa20190403

03-Apr-2019 09:40:58

197

4632.5000

XLON

01002010000038063-E0dWI85AvRP920190403

03-Apr-2019 09:41:56

197

4631.5000

XLON

01002010000038749-E0dWI85AvSRT20190403

03-Apr-2019 09:46:16

164

4632.0000

XLON

01002010000039507-E0dWI85AvW3o20190403

03-Apr-2019 09:47:10

164

4630.5000

XLON

11002110000038929-E0dWI85AvX0t20190403

03-Apr-2019 09:48:10

130

4631.0000

XLON

11002110000040024-E0dWI85AvYRR20190403

03-Apr-2019 09:48:10

12

4631.0000

XLON

11002110000040024-E0dWI85AvYRU20190403

03-Apr-2019 09:48:11

53

4631.0000

XLON

11002110000040024-E0dWI85AvYSk20190403

03-Apr-2019 09:48:59

181

4631.5000

XLON

11002110000040313-E0dWI85AvZ0J20190403

03-Apr-2019 09:55:24

186

4634.5000

XLON

11002110000042037-E0dWI85AveZb20190403

03-Apr-2019 09:56:59

187

4636.0000

XLON

11002110000042486-E0dWI85AvfqR20190403

03-Apr-2019 09:58:32

244

4636.5000

XLON

01002010000042947-E0dWI85AvhKo20190403

03-Apr-2019 09:58:52

199

4635.5000

XLON

11002110000042879-E0dWI85AvhXN20190403

03-Apr-2019 10:01:00

208

4636.0000

XLON

01002010000043603-E0dWI85Avjhg20190403

03-Apr-2019 10:02:22

207

4636.0000

XLON

11002110000043558-E0dWI85Avl1620190403

03-Apr-2019 10:03:00

208

4635.0000

XLON

01002010000043643-E0dWI85AvllN20190403

03-Apr-2019 10:03:34

280

4634.5000

XLON

01002010000044585-E0dWI85Avm9220190403

03-Apr-2019 10:06:19

164

4635.0000

XLON

11002110000044874-E0dWI85Avp3W20190403

03-Apr-2019 10:06:19

192

4634.0000

XLON

01002010000044913-E0dWI85Avp3m20190403

03-Apr-2019 10:07:30

197

4632.0000

XLON

01002010000045453-E0dWI85Avq8V20190403

03-Apr-2019 10:10:14

197

4631.5000

XLON

11002110000046423-E0dWI85AvsnF20190403

03-Apr-2019 10:14:34

5

4633.0000

XLON

11002110000047729-E0dWI85AvxRD20190403

03-Apr-2019 10:14:34

200

4633.0000

XLON

11002110000047729-E0dWI85AvxR420190403

03-Apr-2019 10:16:48

244

4631.0000

XLON

11002110000048151-E0dWI85Avzlj20190403

03-Apr-2019 10:16:48

310

4632.0000

XLON

01002010000048328-E0dWI85AvzlL20190403

03-Apr-2019 10:16:48

83

4632.0000

XLON

11002110000048264-E0dWI85AvzlJ20190403

03-Apr-2019 10:16:48

294

4632.0000

XLON

01002010000048320-E0dWI85AvzlH20190403

03-Apr-2019 10:18:52

197

4630.0000

XLON

01002010000048703-E0dWI85Aw1iB20190403

03-Apr-2019 10:26:00

6

4629.5000

XLON

11002110000050775-E0dWI85Aw8Mb20190403

03-Apr-2019 10:26:00

239

4629.5000

XLON

11002110000050775-E0dWI85Aw8MC20190403

03-Apr-2019 10:26:00

267

4630.0000

XLON

01002010000051056-E0dWI85Aw8Lh20190403

03-Apr-2019 10:28:30

325

4630.0000

XLON

01002010000051558-E0dWI85AwAyS20190403

03-Apr-2019 10:31:26

177

4630.5000

XLON

01002010000052267-E0dWI85AwDKe20190403

03-Apr-2019 10:31:26

10

4630.5000

XLON

01002010000052267-E0dWI85AwDKc20190403

03-Apr-2019 10:31:30

243

4629.5000

XLON

11002110000052206-E0dWI85AwDMn20190403

03-Apr-2019 10:32:15

180

4628.5000

XLON

11002110000052640-E0dWI85AwDwf20190403

03-Apr-2019 10:39:27

201

4634.0000

XLON

11002110000054697-E0dWI85AwJZm20190403

03-Apr-2019 10:41:14

265

4631.5000

XLON

11002110000055120-E0dWI85AwLOr20190403

03-Apr-2019 10:43:25

131

4633.0000

XLON

01002010000055698-E0dWI85AwN4720190403

03-Apr-2019 10:44:03

240

4634.0000

XLON

01002010000055829-E0dWI85AwNgr20190403

03-Apr-2019 10:44:08

184

4632.5000

XLON

01002010000055849-E0dWI85AwNlJ20190403

03-Apr-2019 10:44:08

200

4632.5000

XLON

11002110000055790-E0dWI85AwNlL20190403

03-Apr-2019 10:44:08

75

4633.5000

XLON

01002010000055810-E0dWI85AwNk220190403

03-Apr-2019 10:44:08

225

4633.5000

XLON

01002010000055810-E0dWI85AwNjz20190403

03-Apr-2019 10:45:23

180

4630.5000

XLON

01002010000056036-E0dWI85AwOXG20190403

03-Apr-2019 10:47:04

164

4629.5000

XLON

01002010000056361-E0dWI85AwPiM20190403

03-Apr-2019 10:49:47

165

4631.5000

XLON

11002110000057045-E0dWI85AwRd520190403

03-Apr-2019 10:50:29

166

4630.5000

XLON

01002010000057111-E0dWI85AwSh520190403

03-Apr-2019 10:56:29

171

4635.5000

XLON

01002010000058164-E0dWI85AwYME20190403

03-Apr-2019 10:58:12

60

4633.0000

XLON

11002110000058163-E0dWI85AwZUe20190403

03-Apr-2019 10:58:23

235

4633.0000

XLON

11002110000058163-E0dWI85AwZaQ20190403

03-Apr-2019 11:00:29

167

4629.5000

XLON

11002110000058803-E0dWI85Awbgq20190403

03-Apr-2019 11:03:01

224

4630.0000

XLON

11002110000059485-E0dWI85Awe5O20190403

03-Apr-2019 11:04:27

25

4630.0000

XLON

11002110000059911-E0dWI85AwfQK20190403

03-Apr-2019 11:04:27

236

4630.0000

XLON

11002110000059911-E0dWI85AwfQI20190403

03-Apr-2019 11:05:48

224

4629.0000

XLON

01002010000060068-E0dWI85AwgSL20190403

03-Apr-2019 11:05:57

180

4626.5000

XLON

11002110000060192-E0dWI85AwgXo20190403

03-Apr-2019 11:08:33

165

4629.0000

XLON

01002010000060630-E0dWI85Awi6D20190403

03-Apr-2019 11:13:29

207

4632.0000

XLON

01002010000061411-E0dWI85AwliT20190403

03-Apr-2019 11:13:34

180

4631.0000

XLON

11002110000061356-E0dWI85Awlnr20190403

03-Apr-2019 11:18:28

52

4636.5000

XLON

11002110000062546-E0dWI85AwqCU20190403

03-Apr-2019 11:18:28

26

4636.5000

XLON

11002110000062546-E0dWI85AwqCS20190403

03-Apr-2019 11:20:06

167

4639.5000

XLON

11002110000063042-E0dWI85AwrLQ20190403

03-Apr-2019 11:20:06

36

4639.5000

XLON

11002110000063042-E0dWI85AwrLS20190403

03-Apr-2019 11:21:44

151

4636.5000

XLON

01002010000063477-E0dWI85AwseE20190403

03-Apr-2019 11:23:25

237

4638.5000

XLON

01002010000063724-E0dWI85Awu4w20190403

03-Apr-2019 11:25:45

73

4639.0000

XLON

11002110000064020-E0dWI85AwwGX20190403

03-Apr-2019 11:26:08

180

4638.0000

XLON

11002110000063963-E0dWI85AwwZt20190403

03-Apr-2019 11:27:50

165

4638.0000

XLON

11002110000064397-E0dWI85Awxja20190403

03-Apr-2019 11:27:58

230

4637.5000

XLON

11002110000064306-E0dWI85Awxn320190403

03-Apr-2019 11:29:32

197

4638.0000

XLON

01002010000064760-E0dWI85Awz1s20190403

03-Apr-2019 11:31:45

197

4642.5000

XLON

01002010000065256-E0dWI85Ax1Et20190403

03-Apr-2019 11:35:44

33

4644.0000

XLON

01002010000065858-E0dWI85Ax4Zt20190403

03-Apr-2019 11:35:47

237

4644.0000

XLON

11002110000065830-E0dWI85Ax4bj20190403

03-Apr-2019 11:37:23

275

4640.5000

XLON

01002010000066073-E0dWI85Ax6GX20190403

03-Apr-2019 11:37:30

160

4640.0000

XLON

11002110000065891-E0dWI85Ax6Mz20190403

03-Apr-2019 11:39:33

333

4640.0000

XLON

11002110000066358-E0dWI85Ax7ZD20190403

03-Apr-2019 11:39:35

171

4638.0000

XLON

11002110000067058-E0dWI85Ax7eg20190403

03-Apr-2019 11:42:16

152

4639.0000

XLON

11002110000067654-E0dWI85Ax9db20190403

03-Apr-2019 11:42:16

41

4639.0000

XLON

11002110000067654-E0dWI85Ax9dd20190403

03-Apr-2019 11:42:16

4

4639.0000

XLON

11002110000067654-E0dWI85Ax9dZ20190403

03-Apr-2019 11:43:42

10

4639.0000

XLON

11002110000068691-E0dWI85AxAr120190403

03-Apr-2019 11:43:46

155

4639.0000

XLON

11002110000068691-E0dWI85AxAvF20190403

03-Apr-2019 11:47:02

164

4638.5000

XLON

01002010000069571-E0dWI85AxDOy20190403

03-Apr-2019 11:49:53

293

4641.5000

XLON

01002010000072497-E0dWI85AxFkF20190403

03-Apr-2019 11:55:19

188

4645.5000

XLON

11002110000076224-E0dWI85AxJmz20190403

03-Apr-2019 11:56:55

23

4644.0000

XLON

11002110000077633-E0dWI85AxKmj20190403

03-Apr-2019 11:56:55

129

4644.0000

XLON

11002110000077633-E0dWI85AxKmn20190403

03-Apr-2019 11:56:55

81

4644.0000

XLON

11002110000077633-E0dWI85AxKmp20190403

03-Apr-2019 11:56:55

19

4644.0000

XLON

11002110000077633-E0dWI85AxKml20190403

03-Apr-2019 11:57:51

166

4643.0000

XLON

11002110000077790-E0dWI85AxLYF20190403

03-Apr-2019 11:57:52

49

4643.0000

XLON

11002110000077790-E0dWI85AxLZu20190403

03-Apr-2019 11:58:12

212

4642.0000

XLON

11002110000078145-E0dWI85AxLsV20190403

03-Apr-2019 11:58:17

285

4640.5000

XLON

11002110000078797-E0dWI85AxLxA20190403

03-Apr-2019 12:03:07

165

4639.0000

XLON

01002010000081197-E0dWI85AxRAt20190403

03-Apr-2019 12:09:03

165

4643.0000

XLON

01002010000084188-E0dWI85AxWDj20190403

03-Apr-2019 12:11:25

223

4642.5000

XLON

11002110000084836-E0dWI85AxXnY20190403

03-Apr-2019 12:11:26

244

4641.5000

XLON

11002110000084458-E0dWI85AxXpJ20190403

03-Apr-2019 12:12:01

92

4639.0000

XLON

11002110000084924-E0dWI85AxYS820190403

03-Apr-2019 12:12:01

165

4640.0000

XLON

01002010000085023-E0dWI85AxYQY20190403

03-Apr-2019 12:12:01

121

4639.0000

XLON

11002110000084924-E0dWI85AxYS620190403

03-Apr-2019 12:20:31

50

4645.5000

XLON

01002010000086832-E0dWI85AxfM120190403

03-Apr-2019 12:20:31

115

4645.5000

XLON

01002010000086832-E0dWI85AxfMA20190403

03-Apr-2019 12:21:53

64

4645.0000

XLON

01002010000087038-E0dWI85Axg5w20190403

03-Apr-2019 12:22:06

54

4645.0000

XLON

01002010000087038-E0dWI85AxgCF20190403

03-Apr-2019 12:22:06

84

4645.0000

XLON

01002010000087038-E0dWI85AxgCB20190403

03-Apr-2019 12:23:02

204

4645.5000

XLON

01002010000087252-E0dWI85Axglh20190403

03-Apr-2019 12:24:06

167

4647.0000

XLON

11002110000087394-E0dWI85AxhcW20190403

03-Apr-2019 12:25:00

178

4646.0000

XLON

11002110000087581-E0dWI85AxiFb20190403

03-Apr-2019 12:29:30

29

4648.5000

XLON

01002010000088555-E0dWI85AxlVO20190403

03-Apr-2019 12:30:03

74

4651.5000

XLON

01002010000088696-E0dWI85AxlvZ20190403

03-Apr-2019 12:30:46

199

4650.0000

XLON

11002110000088800-E0dWI85AxmoT20190403

03-Apr-2019 12:32:39

160

4652.0000

XLON

01002010000089136-E0dWI85Axoap20190403

03-Apr-2019 12:34:10

160

4654.5000

XLON

11002110000089324-E0dWI85AxprY20190403

03-Apr-2019 12:34:10

101

4654.5000

XLON

11002110000089324-E0dWI85Axpra20190403

03-Apr-2019 12:36:00

160

4654.5000

XLON

11002110000089676-E0dWI85AxraE20190403

03-Apr-2019 12:36:00

5

4654.5000

XLON

11002110000089676-E0dWI85AxraG20190403

03-Apr-2019 12:36:54

245

4652.5000

XLON

01002010000089822-E0dWI85AxsNN20190403

03-Apr-2019 12:39:05

164

4652.0000

XLON

11002110000090168-E0dWI85Axu1x20190403

03-Apr-2019 12:39:58

175

4653.0000

XLON

01002010000090389-E0dWI85AxuoB20190403

03-Apr-2019 12:42:43

7

4654.5000

XLON

01002010000090820-E0dWI85AxwE520190403

03-Apr-2019 12:42:43

175

4654.5000

XLON

01002010000090820-E0dWI85AxwE720190403

03-Apr-2019 12:43:22

181

4653.5000

XLON

11002110000090685-E0dWI85AxwgL20190403

03-Apr-2019 12:46:00

200

4654.0000

XLON

01002010000091150-E0dWI85AxypL20190403

03-Apr-2019 12:46:00

118

4654.0000

XLON

01002010000091150-E0dWI85AxypN20190403

03-Apr-2019 12:49:06

73

4655.5000

XLON

11002110000091850-E0dWI85Ay11r20190403

03-Apr-2019 12:49:06

150

4655.5000

XLON

11002110000091850-E0dWI85Ay11p20190403

03-Apr-2019 12:50:00

165

4655.0000

XLON

01002010000091903-E0dWI85Ay23U20190403

03-Apr-2019 12:52:37

212

4653.0000

XLON

11002110000092193-E0dWI85Ay44c20190403

03-Apr-2019 12:52:48

109

4652.0000

XLON

11002110000092280-E0dWI85Ay4Ie20190403

03-Apr-2019 12:52:48

239

4652.0000

XLON

11002110000092280-E0dWI85Ay4Ic20190403

03-Apr-2019 12:53:59

91

4653.0000

XLON

01002010000092638-E0dWI85Ay5TS20190403

03-Apr-2019 12:53:59

120

4653.0000

XLON

01002010000092638-E0dWI85Ay5Te20190403

03-Apr-2019 12:56:49

166

4655.5000

XLON

01002010000093072-E0dWI85Ay7lQ20190403

03-Apr-2019 12:56:49

16

4655.5000

XLON

01002010000093072-E0dWI85Ay7lS20190403

03-Apr-2019 13:00:52

164

4650.0000

XLON

11002110000093482-E0dWI85AyAOj20190403

03-Apr-2019 13:03:56

193

4654.0000

XLON

11002110000094176-E0dWI85AyCjY20190403

03-Apr-2019 13:05:41

93

4656.0000

XLON

01002010000094525-E0dWI85AyEBr20190403

03-Apr-2019 13:05:41

71

4656.0000

XLON

01002010000094525-E0dWI85AyEBp20190403

03-Apr-2019 13:06:24

205

4655.0000

XLON

11002110000094552-E0dWI85AyEfM20190403

03-Apr-2019 13:08:57

150

4654.5000

XLON

01002010000095014-E0dWI85AyG7L20190403

03-Apr-2019 13:08:57

80

4654.5000

XLON

01002010000095014-E0dWI85AyG7N20190403

03-Apr-2019 13:10:43

29

4653.0000

XLON

01002010000095314-E0dWI85AyHMt20190403

03-Apr-2019 13:10:56

175

4652.5000

XLON

11002110000095252-E0dWI85AyHUW20190403

03-Apr-2019 13:10:56

10

4652.5000

XLON

11002110000095252-E0dWI85AyHUU20190403

03-Apr-2019 13:11:11

171

4653.0000

XLON

11002110000095289-E0dWI85AyHh020190403

03-Apr-2019 13:12:37

178

4651.5000

XLON

11002110000095328-E0dWI85AyITa20190403

03-Apr-2019 13:15:02

164

4650.5000

XLON

01002010000095640-E0dWI85AyKY520190403

03-Apr-2019 13:15:30

274

4651.5000

XLON

11002110000095875-E0dWI85AyLOz20190403

03-Apr-2019 13:17:16

165

4651.5000

XLON

01002010000096100-E0dWI85AyN1Z20190403

03-Apr-2019 13:19:59

218

4649.0000

XLON

11002110000096365-E0dWI85AyPZO20190403

03-Apr-2019 13:20:40

327

4649.0000

XLON

01002010000096836-E0dWI85AyQMv20190403

03-Apr-2019 13:23:22

311

4650.0000

XLON

11002110000096938-E0dWI85AySJu20190403

03-Apr-2019 13:25:31

239

4651.0000

XLON

01002010000097557-E0dWI85AyTjb20190403

03-Apr-2019 13:25:59

315

4650.0000

XLON

01002010000097510-E0dWI85AyU0h20190403

03-Apr-2019 13:31:41

164

4652.0000

XLON

01002010000098700-E0dWI85AyYTo20190403

03-Apr-2019 13:33:48

80

4655.0000

XLON

01002010000099038-E0dWI85AyaZP20190403

03-Apr-2019 13:35:09

164

4656.5000

XLON

11002110000099231-E0dWI85AybhW20190403

03-Apr-2019 13:36:28

103

4657.5000

XLON

01002010000099536-E0dWI85Ayd0n20190403

03-Apr-2019 13:36:28

83

4657.5000

XLON

01002010000099536-E0dWI85Ayd0p20190403

03-Apr-2019 13:37:15

9

4657.0000

XLON

01002010000099648-E0dWI85Aydhq20190403

03-Apr-2019 13:37:35

151

4659.0000

XLON

01002010000099722-E0dWI85Aye0o20190403

03-Apr-2019 13:37:35

17

4659.0000

XLON

01002010000099722-E0dWI85Aye0m20190403

03-Apr-2019 13:38:39

178

4657.5000

XLON

01002010000099800-E0dWI85Ayezc20190403

03-Apr-2019 13:40:18

197

4659.0000

XLON

11002110000099973-E0dWI85AygrH20190403

03-Apr-2019 13:40:56

181

4659.0000

XLON

11002110000100058-E0dWI85AyhQd20190403

03-Apr-2019 13:43:00

150

4658.0000

XLON

11002110000100193-E0dWI85AyjII20190403

03-Apr-2019 13:43:00

47

4658.0000

XLON

11002110000100193-E0dWI85AyjIK20190403

03-Apr-2019 13:43:54

173

4656.0000

XLON

11002110000100484-E0dWI85AyjzY20190403

03-Apr-2019 13:43:54

180

4657.0000

XLON

01002010000100305-E0dWI85Ayjyn20190403

03-Apr-2019 13:43:54

139

4655.5000

XLON

01002010000100667-E0dWI85Ayjzo20190403

03-Apr-2019 13:43:55

88

4655.5000

XLON

01002010000100667-E0dWI85Ayk2B20190403

03-Apr-2019 13:47:08

180

4656.0000

XLON

01002010000100884-E0dWI85Ayn8u20190403

03-Apr-2019 13:50:36

284

4656.0000

XLON

11002110000101398-E0dWI85AyqMc20190403

03-Apr-2019 13:52:30

342

4657.0000

XLON

11002110000101648-E0dWI85Ays6k20190403

03-Apr-2019 13:52:32

311

4656.5000

XLON

01002010000101709-E0dWI85Ays8s20190403

03-Apr-2019 13:54:37

180

4656.0000

XLON

01002010000102014-E0dWI85Ayu4a20190403

03-Apr-2019 13:54:40

15

4654.0000

XLON

11002110000101931-E0dWI85Ayu7G20190403

03-Apr-2019 13:55:28

181

4653.0000

XLON

11002110000101985-E0dWI85Ayux120190403

03-Apr-2019 13:57:19

158

4655.0000

XLON

01002010000102433-E0dWI85AywQ620190403

03-Apr-2019 13:57:19

108

4655.0000

XLON

01002010000102433-E0dWI85AywQ920190403

03-Apr-2019 14:00:04

120

4655.5000

XLON

01002010000102707-E0dWI85Ayz3Y20190403

03-Apr-2019 14:00:18

49

4655.5000

XLON

01002010000102707-E0dWI85AyzJn20190403

03-Apr-2019 14:01:00

63

4655.5000

XLON

01002010000102707-E0dWI85AyzkN20190403

03-Apr-2019 14:01:53

36

4653.5000

XLON

11002110000102815-E0dWI85Az0Pa20190403

03-Apr-2019 14:01:53

149

4653.5000

XLON

11002110000102815-E0dWI85Az0Pc20190403

03-Apr-2019 14:04:27

165

4656.5000

XLON

11002110000103217-E0dWI85Az32U20190403

03-Apr-2019 14:06:26

131

4652.0000

XLON

01002010000103628-E0dWI85Az4rk20190403

03-Apr-2019 14:06:26

103

4652.0000

XLON

01002010000103628-E0dWI85Az4ri20190403

03-Apr-2019 14:10:02

62

4652.0000

XLON

11002110000103917-E0dWI85Az8aJ20190403

03-Apr-2019 14:10:02

164

4652.0000

XLON

11002110000103910-E0dWI85Az8aD20190403

03-Apr-2019 14:11:21

16

4655.5000

XLON

01002010000104216-E0dWI85AzA6120190403

03-Apr-2019 14:11:21

164

4655.5000

XLON

11002110000104065-E0dWI85AzA5z20190403

03-Apr-2019 14:12:37

202

4658.0000

XLON

01002010000104372-E0dWI85AzBi820190403

03-Apr-2019 14:14:01

10

4659.0000

XLON

01002010000104542-E0dWI85AzD8M20190403

03-Apr-2019 14:14:02

54

4659.0000

XLON

11002110000104389-E0dWI85AzD9R20190403

03-Apr-2019 14:14:03

155

4659.0000

XLON

11002110000104389-E0dWI85AzDA520190403

03-Apr-2019 14:15:20

113

4661.0000

XLON

01002010000104736-E0dWI85AzEFl20190403

03-Apr-2019 14:16:12

201

4659.5000

XLON

11002110000104695-E0dWI85AzFVM20190403

03-Apr-2019 14:17:00

128

4660.5000

XLON

11002110000104788-E0dWI85AzGFH20190403

03-Apr-2019 14:17:00

51

4660.5000

XLON

11002110000104788-E0dWI85AzGFD20190403

03-Apr-2019 14:18:24

164

4661.0000

XLON

01002010000105156-E0dWI85AzHxZ20190403

03-Apr-2019 14:19:29

181

4660.5000

XLON

01002010000105319-E0dWI85AzIpE20190403

03-Apr-2019 14:19:29

21

4660.5000

XLON

01002010000105319-E0dWI85AzIpC20190403

03-Apr-2019 14:19:36

242

4660.0000

XLON

11002110000105188-E0dWI85AzIsU20190403

03-Apr-2019 14:19:38

202

4659.0000

XLON

01002010000105320-E0dWI85AzIuY20190403

03-Apr-2019 14:21:17

480

4656.5000

XLON

11002110000105405-E0dWI85AzKPr20190403

03-Apr-2019 14:22:11

197

4655.0000

XLON

11002110000105460-E0dWI85AzL8I20190403

03-Apr-2019 14:22:35

170

4654.0000

XLON

01002010000105701-E0dWI85AzLPn20190403

03-Apr-2019 14:25:08

167

4655.5000

XLON

11002110000105860-E0dWI85AzNmE20190403

03-Apr-2019 14:28:35

180

4654.0000

XLON

01002010000106617-E0dWI85AzQmj20190403

03-Apr-2019 14:28:48

230

4653.5000

XLON

11002110000106456-E0dWI85AzQwO20190403

03-Apr-2019 14:30:00

299

4650.5000

XLON

11002110000106748-E0dWI85AzS8E20190403

03-Apr-2019 14:30:17

148

4651.5000

XLON

01002010000106958-E0dWI85AzSvk20190403

03-Apr-2019 14:30:17

122

4651.5000

XLON

01002010000106958-E0dWI85AzSvo20190403

03-Apr-2019 14:31:13

27

4648.0000

XLON

01002010000107097-E0dWI85AzUMn20190403

03-Apr-2019 14:31:13

100

4648.0000

XLON

01002010000107097-E0dWI85AzUMh20190403

03-Apr-2019 14:31:13

100

4648.0000

XLON

01002010000107097-E0dWI85AzUMb20190403

03-Apr-2019 14:31:13

94

4648.0000

XLON

01002010000107097-E0dWI85AzUMS20190403

03-Apr-2019 14:31:50

246

4650.0000

XLON

01002010000107221-E0dWI85AzVLI20190403

03-Apr-2019 14:33:16

91

4647.5000

XLON

11002110000107315-E0dWI85AzXa520190403

03-Apr-2019 14:33:16

53

4647.5000

XLON

11002110000107315-E0dWI85AzXa220190403

03-Apr-2019 14:33:16

86

4647.5000

XLON

11002110000107315-E0dWI85AzXa820190403

03-Apr-2019 14:33:25

53

4647.0000

XLON

01002010000107460-E0dWI85AzXlY20190403

03-Apr-2019 14:33:25

155

4647.0000

XLON

01002010000107460-E0dWI85AzXlB20190403

03-Apr-2019 14:35:13

35

4650.5000

XLON

01002010000107690-E0dWI85AzazE20190403

03-Apr-2019 14:35:13

142

4650.5000

XLON

01002010000107690-E0dWI85Azaz820190403

03-Apr-2019 14:37:00

171

4653.0000

XLON

11002110000107767-E0dWI85AzeNg20190403

03-Apr-2019 14:41:03

164

4652.5000

XLON

11002110000108256-E0dWI85Azk0g20190403

03-Apr-2019 14:41:40

59

4654.0000

XLON

01002010000108488-E0dWI85Azl0320190403

03-Apr-2019 14:41:40

60

4654.0000

XLON

01002010000108488-E0dWI85Azl0020190403

03-Apr-2019 14:41:44

78

4654.0000

XLON

01002010000108488-E0dWI85Azl6020190403

03-Apr-2019 14:43:15

123

4650.0000

XLON

11002110000108657-E0dWI85Azng720190403

03-Apr-2019 14:43:15

200

4650.0000

XLON

11002110000108657-E0dWI85Azng120190403

03-Apr-2019 14:43:15

200

4650.0000

XLON

11002110000108657-E0dWI85Azng520190403

03-Apr-2019 14:43:15

1

4650.0000

XLON

11002110000108657-E0dWI85Aznfz20190403

03-Apr-2019 14:44:05

174

4655.0000

XLON

01002010000108867-E0dWI85Azoa020190403

03-Apr-2019 14:44:05

261

4654.0000

XLON

01002010000108846-E0dWI85AzoaR20190403

03-Apr-2019 14:45:41

213

4652.5000

XLON

01002010000108999-E0dWI85AzrAc20190403

03-Apr-2019 14:46:03

164

4651.5000

XLON

11002110000108873-E0dWI85AzrZz20190403

03-Apr-2019 14:47:02

197

4650.0000

XLON

11002110000109090-E0dWI85AzscM20190403

03-Apr-2019 14:47:03

164

4649.0000

XLON

01002010000109222-E0dWI85Azsf620190403

03-Apr-2019 14:48:22

17

4646.0000

XLON

11002110000109372-E0dWI85Azump20190403

03-Apr-2019 14:48:22

229

4646.0000

XLON

11002110000109372-E0dWI85Azumr20190403

03-Apr-2019 14:50:05

164

4642.0000

XLON

01002010000109804-E0dWI85AzxUe20190403

03-Apr-2019 14:50:05

181

4643.0000

XLON

11002110000109684-E0dWI85AzxTh20190403

03-Apr-2019 14:51:45

86

4639.0000

XLON

11002110000109938-E0dWI85AzzzI20190403

03-Apr-2019 14:51:47

88

4639.0000

XLON

11002110000109938-E0dWI85B003620190403

03-Apr-2019 14:53:48

164

4641.5000

XLON

11002110000110165-E0dWI85B03PU20190403

03-Apr-2019 14:55:39

164

4640.5000

XLON

01002010000110451-E0dWI85B06pi20190403

03-Apr-2019 14:58:54

100

4641.0000

XLON

01002010000110897-E0dWI85B0Cb120190403

03-Apr-2019 14:58:54

199

4641.0000

XLON

01002010000110897-E0dWI85B0Cb320190403

03-Apr-2019 14:58:58

200

4640.0000

XLON

11002110000110748-E0dWI85B0Cgh20190403

03-Apr-2019 14:58:58

81

4640.0000

XLON

11002110000110748-E0dWI85B0Cgj20190403

03-Apr-2019 14:58:58

272

4640.5000

XLON

01002010000110876-E0dWI85B0Cg620190403

03-Apr-2019 14:58:58

100

4640.0000

XLON

11002110000110748-E0dWI85B0Cgf20190403

03-Apr-2019 15:00:00

197

4642.0000

XLON

01002010000111063-E0dWI85B0EN920190403

03-Apr-2019 15:00:00

66

4641.0000

XLON

11002110000110945-E0dWI85B0ETb20190403

03-Apr-2019 15:00:00

100

4641.0000

XLON

11002110000110945-E0dWI85B0ETQ20190403

03-Apr-2019 15:01:46

74

4639.0000

XLON

11002110000111276-E0dWI85B0Hrm20190403

03-Apr-2019 15:01:47

205

4639.0000

XLON

11002110000111276-E0dWI85B0Huo20190403

03-Apr-2019 15:03:16

228

4636.5000

XLON

01002010000111642-E0dWI85B0Ktl20190403

03-Apr-2019 15:05:36

197

4637.0000

XLON

01002010000111932-E0dWI85B0ObB20190403

03-Apr-2019 15:06:54

21

4632.5000

XLON

11002110000111992-E0dWI85B0QFX20190403

03-Apr-2019 15:06:54

244

4632.5000

XLON

11002110000111992-E0dWI85B0QFj20190403

03-Apr-2019 15:10:31

415

4637.0000

XLON

11002110000112516-E0dWI85B0VRH20190403

03-Apr-2019 15:11:33

167

4640.5000

XLON

11002110000112605-E0dWI85B0WuX20190403

03-Apr-2019 15:12:28

180

4639.0000

XLON

01002010000112803-E0dWI85B0XqK20190403

03-Apr-2019 15:14:01

207

4638.0000

XLON

11002110000112980-E0dWI85B0ZdZ20190403

03-Apr-2019 15:14:54

32

4639.5000

XLON

11002110000113184-E0dWI85B0ayh20190403

03-Apr-2019 15:15:10

54

4638.5000

XLON

01002010000113257-E0dWI85B0bPd20190403

03-Apr-2019 15:15:12

153

4638.5000

XLON

01002010000113257-E0dWI85B0bTH20190403

03-Apr-2019 15:15:23

207

4638.0000

XLON

11002110000113154-E0dWI85B0bjv20190403

03-Apr-2019 15:16:47

385

4641.0000

XLON

11002110000113416-E0dWI85B0dQ520190403

03-Apr-2019 15:18:07

101

4640.5000

XLON

11002110000113545-E0dWI85B0euS20190403

03-Apr-2019 15:18:07

168

4640.5000

XLON

11002110000113545-E0dWI85B0ess20190403

03-Apr-2019 15:18:28

288

4639.5000

XLON

11002110000113578-E0dWI85B0fIl20190403

03-Apr-2019 15:18:30

156

4637.5000

XLON

01002010000113768-E0dWI85B0fNP20190403

03-Apr-2019 15:20:30

100

4637.0000

XLON

11002110000113803-E0dWI85B0iUc20190403

03-Apr-2019 15:20:30

243

4638.0000

XLON

11002110000113835-E0dWI85B0iU920190403

03-Apr-2019 15:20:30

166

4637.0000

XLON

11002110000113803-E0dWI85B0iUe20190403

03-Apr-2019 15:22:42

189

4634.5000

XLON

01002010000114124-E0dWI85B0lJL20190403

03-Apr-2019 15:23:36

37

4636.0000

XLON

11002110000114180-E0dWI85B0mDz20190403

03-Apr-2019 15:23:36

171

4636.0000

XLON

11002110000114180-E0dWI85B0mDx20190403

03-Apr-2019 15:26:45

164

4637.5000

XLON

01002010000114587-E0dWI85B0qBG20190403

03-Apr-2019 15:28:59

100

4636.5000

XLON

01002010000115030-E0dWI85B0sqm20190403

03-Apr-2019 15:28:59

469

4637.0000

XLON

01002010000115055-E0dWI85B0sqR20190403

03-Apr-2019 15:28:59

369

4636.5000

XLON

01002010000115030-E0dWI85B0sqo20190403

03-Apr-2019 15:29:03

253

4636.0000

XLON

11002110000114910-E0dWI85B0sw520190403

03-Apr-2019 15:30:01

230

4635.5000

XLON

01002010000115172-E0dWI85B0uVV20190403

03-Apr-2019 15:31:51

183

4636.0000

XLON

01002010000115392-E0dWI85B0y7z20190403

03-Apr-2019 15:35:02

165

4640.5000

XLON

11002110000115700-E0dWI85B12mz20190403

03-Apr-2019 15:36:37

180

4638.5000

XLON

01002010000116109-E0dWI85B157L20190403

03-Apr-2019 15:36:55

197

4638.0000

XLON

11002110000115943-E0dWI85B15NV20190403

03-Apr-2019 15:39:03

165

4643.0000

XLON

01002010000116461-E0dWI85B18KE20190403

03-Apr-2019 15:39:04

175

4642.5000

XLON

01002010000116441-E0dWI85B18Ll20190403

03-Apr-2019 15:39:57

309

4640.5000

XLON

01002010000116569-E0dWI85B19gJ20190403

03-Apr-2019 15:41:09

184

4643.0000

XLON

01002010000116706-E0dWI85B1B2W20190403

03-Apr-2019 15:43:08

191

4642.5000

XLON

11002110000116715-E0dWI85B1D3k20190403

03-Apr-2019 15:43:08

197

4643.0000

XLON

11002110000116791-E0dWI85B1D3M20190403

03-Apr-2019 15:43:16

259

4641.5000

XLON

01002010000116980-E0dWI85B1DAq20190403

03-Apr-2019 15:43:20

4

4641.5000

XLON

01002010000116980-E0dWI85B1DFe20190403

03-Apr-2019 15:44:56

215

4640.0000

XLON

11002110000117075-E0dWI85B1Eve20190403

03-Apr-2019 15:46:10

197

4640.0000

XLON

11002110000117186-E0dWI85B1GNi20190403

03-Apr-2019 15:46:13

170

4639.5000

XLON

01002010000117081-E0dWI85B1GUV20190403

03-Apr-2019 15:46:27

232

4639.0000

XLON

11002110000117234-E0dWI85B1Gkg20190403

03-Apr-2019 15:46:27

27

4639.0000

XLON

11002110000117234-E0dWI85B1Gke20190403

03-Apr-2019 15:46:40

279

4636.0000

XLON

11002110000117323-E0dWI85B1HMm20190403

03-Apr-2019 15:46:40

19

4636.0000

XLON

11002110000117323-E0dWI85B1HMw20190403

03-Apr-2019 15:49:02

274

4633.0000

XLON

01002010000117873-E0dWI85B1K5d20190403

03-Apr-2019 15:49:02

29

4633.0000

XLON

01002010000117873-E0dWI85B1K5a20190403

03-Apr-2019 15:52:45

200

4636.5000

XLON

01002010000118307-E0dWI85B1PEs20190403

03-Apr-2019 15:52:45

62

4636.5000

XLON

01002010000118307-E0dWI85B1PEy20190403

03-Apr-2019 15:53:59

42

4636.5000

XLON

01002010000118485-E0dWI85B1Qgb20190403

03-Apr-2019 15:54:37

213

4635.5000

XLON

11002110000118391-E0dWI85B1RXw20190403

03-Apr-2019 15:55:22

358

4633.5000

XLON

11002110000118472-E0dWI85B1SrH20190403

03-Apr-2019 15:55:55

298

4633.0000

XLON

01002010000118596-E0dWI85B1Tlo20190403

03-Apr-2019 15:56:49

172

4637.0000

XLON

01002010000118751-E0dWI85B1V0F20190403

03-Apr-2019 15:56:49

135

4637.0000

XLON

01002010000118751-E0dWI85B1V0D20190403

03-Apr-2019 15:57:02

328

4636.5000

XLON

11002110000118637-E0dWI85B1VFh20190403

03-Apr-2019 15:57:05

328

4636.0000

XLON

11002110000118630-E0dWI85B1VLG20190403

03-Apr-2019 15:57:07

218

4635.0000

XLON

01002010000118783-E0dWI85B1VON20190403

03-Apr-2019 15:59:27

181

4637.5000

XLON

11002110000119030-E0dWI85B1YIj20190403

03-Apr-2019 15:59:31

180

4636.5000

XLON

01002010000119092-E0dWI85B1YNJ20190403

03-Apr-2019 16:00:32

213

4635.0000

XLON

01002010000119328-E0dWI85B1a3V20190403

03-Apr-2019 16:02:08

227

4636.0000

XLON

11002110000119411-E0dWI85B1cxm20190403

03-Apr-2019 16:03:55

298

4635.5000

XLON

01002010000119703-E0dWI85B1fdo20190403

03-Apr-2019 16:05:41

164

4637.5000

XLON

11002110000119820-E0dWI85B1hoj20190403

03-Apr-2019 16:06:37

165

4636.5000

XLON

01002010000120012-E0dWI85B1jmL20190403

03-Apr-2019 16:06:55

178

4638.0000

XLON

11002110000119975-E0dWI85B1kLn20190403

03-Apr-2019 16:08:29

63

4639.0000

XLON

11002110000120105-E0dWI85B1mIh20190403

03-Apr-2019 16:08:44

206

4639.5000

XLON

01002010000120244-E0dWI85B1mbt20190403

03-Apr-2019 16:08:55

243

4638.5000

XLON

01002010000120229-E0dWI85B1mwr20190403

03-Apr-2019 16:10:09

47

4637.0000

XLON

01002010000120410-E0dWI85B1ozE20190403

03-Apr-2019 16:10:09

203

4637.0000

XLON

01002010000120410-E0dWI85B1ozG20190403

03-Apr-2019 16:10:09

8

4637.0000

XLON

01002010000120410-E0dWI85B1ozC20190403

03-Apr-2019 16:10:22

191

4636.5000

XLON

11002110000120283-E0dWI85B1pCM20190403

03-Apr-2019 16:10:22

30

4636.5000

XLON

11002110000120283-E0dWI85B1pCP20190403

03-Apr-2019 16:10:26

202

4635.5000

XLON

01002010000120411-E0dWI85B1pGy20190403

03-Apr-2019 16:12:07

200

4633.5000

XLON

11002110000120424-E0dWI85B1rfk20190403

03-Apr-2019 16:12:07

46

4633.5000

XLON

11002110000120424-E0dWI85B1rfx20190403

03-Apr-2019 16:12:07

70

4634.0000

XLON

01002010000120557-E0dWI85B1rei20190403

03-Apr-2019 16:12:07

176

4634.0000

XLON

01002010000120557-E0dWI85B1rek20190403

03-Apr-2019 16:14:37

180

4632.5000

XLON

11002110000120680-E0dWI85B1v2C20190403

03-Apr-2019 16:16:26

216

4633.0000

XLON

01002010000120919-E0dWI85B1xMN20190403

03-Apr-2019 16:16:56

154

4631.0000

XLON

01002010000121079-E0dWI85B1xxW20190403

03-Apr-2019 16:17:00

179

4630.5000

XLON

11002110000120940-E0dWI85B1y1t20190403

03-Apr-2019 16:17:00

79

4631.0000

XLON

01002010000121079-E0dWI85B1y1j20190403

03-Apr-2019 16:18:45

180

4632.0000

XLON

11002110000121201-E0dWI85B1zwf20190403

03-Apr-2019 16:20:26

146

4631.0000

XLON

01002010000121620-E0dWI85B22EQ20190403

03-Apr-2019 16:20:26

50

4631.0000

XLON

01002010000121620-E0dWI85B22ES20190403

03-Apr-2019 16:20:26

14

4631.0000

XLON

01002010000121620-E0dWI85B22EO20190403

03-Apr-2019 16:20:50

248

4630.0000

XLON

11002110000121459-E0dWI85B22j320190403

03-Apr-2019 16:20:50

210

4630.5000

XLON

01002010000121602-E0dWI85B22iS20190403

03-Apr-2019 16:22:03

197

4627.5000

XLON

01002010000121788-E0dWI85B23w120190403

03-Apr-2019 16:24:00

26

4628.0000

XLON

01002010000121939-E0dWI85B26vc20190403

03-Apr-2019 16:24:00

261

4629.0000

XLON

01002010000121989-E0dWI85B26v320190403

03-Apr-2019 16:24:00

100

4628.0000

XLON

01002010000121939-E0dWI85B26vf20190403

03-Apr-2019 16:24:00

155

4628.0000

XLON

01002010000121939-E0dWI85B26vh20190403

03-Apr-2019 16:26:25

180

4629.0000

XLON

01002010000122118-E0dWI85B2ATa20190403

03-Apr-2019 16:26:25

214

4630.0000

XLON

11002110000122055-E0dWI85B2ASW20190403

03-Apr-2019 16:26:52

39

4628.5000

XLON

01002010000122299-E0dWI85B2BDV20190403

03-Apr-2019 16:26:58

46

4628.0000

XLON

11002110000122174-E0dWI85B2BRU20190403

03-Apr-2019 16:27:14

20

4627.0000

XLON

11002110000122179-E0dWI85B2Bvt20190403

03-Apr-2019 16:28:30

22

4627.0000

XLON

01002010000122543-E0dWI85B2Dp020190403

03-Apr-2019 16:28:30

22

4626.5000

XLON

11002110000122418-E0dWI85B2DpJ20190403

03-Apr-2019 16:28:30

19

4626.0000

XLON

01002010000122544-E0dWI85B2Ds020190403

03-Apr-2019 16:29:55

9

4629.5000

XLON

01002010000122792-E0dWI85B2Hv420190403

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRSIIVIIA