RNS Number : 3457V
Rio Tinto PLC
05 April 2019
 

5 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

5 April 2019

Number of ordinary shares purchased

73,160

Average price paid (pence)

4650.3117

Highest price paid (pence)

4678.5000

Lowest price paid (pence)

4618.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,631,585 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 5 April 2019
Number of ordinary shares purchased: 73,160
Volume weighted average price paid per share (pence): 4650.3117

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05-Apr-2019 08:00:58

60

4620.0000

XLON

01002010000000483-E0dXk331vuqT20190405

05-Apr-2019 08:00:58

179

4620.0000

XLON

01002010000000483-E0dXk331vuqY20190405

05-Apr-2019 08:01:19

250

4618.5000

XLON

01002010000000570-E0dXk331vvbb20190405

05-Apr-2019 08:01:29

78

4620.5000

XLON

01002010000000581-E0dXk331vvqp20190405

05-Apr-2019 08:01:29

187

4620.5000

XLON

01002010000000581-E0dXk331vvqx20190405

05-Apr-2019 08:03:45

22

4620.0000

XLON

01002010000000801-E0dXk331vy7820190405

05-Apr-2019 08:04:23

263

4621.0000

XLON

11002110000000912-E0dXk331vyqT20190405

05-Apr-2019 08:04:23

269

4621.5000

XLON

11002110000000916-E0dXk331vyqK20190405

05-Apr-2019 08:06:14

262

4631.0000

XLON

01002010000001186-E0dXk331w17t20190405

05-Apr-2019 08:06:14

249

4630.0000

XLON

01002010000001187-E0dXk331w18P20190405

05-Apr-2019 08:06:14

191

4630.5000

XLON

11002110000001191-E0dXk331w18E20190405

05-Apr-2019 08:06:14

72

4630.5000

XLON

11002110000001191-E0dXk331w18B20190405

05-Apr-2019 08:07:42

29

4632.5000

XLON

01002010000001305-E0dXk331w2bv20190405

05-Apr-2019 08:07:43

226

4632.5000

XLON

01002010000001305-E0dXk331w2c120190405

05-Apr-2019 08:07:44

260

4632.0000

XLON

01002010000001302-E0dXk331w2dR20190405

05-Apr-2019 08:08:55

255

4629.0000

XLON

01002010000001430-E0dXk331w3zY20190405

05-Apr-2019 08:10:45

267

4629.5000

XLON

01002010000001924-E0dXk331w6Vv20190405

05-Apr-2019 08:12:11

255

4625.5000

XLON

11002110000002427-E0dXk331w8If20190405

05-Apr-2019 08:12:11

251

4625.0000

XLON

01002010000002404-E0dXk331w8Ix20190405

05-Apr-2019 08:12:11

4

4625.0000

XLON

01002010000002404-E0dXk331w8It20190405

05-Apr-2019 08:13:54

266

4628.5000

XLON

11002110000002676-E0dXk331wAO520190405

05-Apr-2019 08:16:26

258

4627.5000

XLON

01002010000003079-E0dXk331wDX420190405

05-Apr-2019 08:17:45

257

4627.0000

XLON

11002110000003350-E0dXk331wEx320190405

05-Apr-2019 08:17:47

261

4626.5000

XLON

01002010000003326-E0dXk331wExv20190405

05-Apr-2019 08:18:59

252

4625.5000

XLON

11002110000003842-E0dXk331wGhW20190405

05-Apr-2019 08:20:21

266

4621.5000

XLON

11002110000004175-E0dXk331wJJw20190405

05-Apr-2019 08:22:31

263

4619.5000

XLON

01002010000004699-E0dXk331wLTm20190405

05-Apr-2019 08:25:11

273

4623.0000

XLON

11002110000005500-E0dXk331wOFM20190405

05-Apr-2019 08:27:06

262

4626.5000

XLON

01002010000006054-E0dXk331wQDY20190405

05-Apr-2019 08:27:52

250

4627.5000

XLON

01002010000006375-E0dXk331wRE420190405

05-Apr-2019 08:27:58

263

4627.0000

XLON

11002110000006332-E0dXk331wRKX20190405

05-Apr-2019 08:29:15

259

4627.0000

XLON

11002110000006809-E0dXk331wSVN20190405

05-Apr-2019 08:30:31

256

4628.5000

XLON

01002010000007159-E0dXk331wTyF20190405

05-Apr-2019 08:32:41

252

4627.0000

XLON

11002110000007901-E0dXk331wW7c20190405

05-Apr-2019 08:34:54

263

4627.5000

XLON

11002110000009069-E0dXk331wY6R20190405

05-Apr-2019 08:35:30

264

4625.5000

XLON

01002010000009223-E0dXk331wYfu20190405

05-Apr-2019 08:37:34

262

4626.0000

XLON

01002010000009645-E0dXk331wa8A20190405

05-Apr-2019 08:38:42

252

4624.5000

XLON

11002110000009912-E0dXk331wbF220190405

05-Apr-2019 08:38:42

7

4624.5000

XLON

01002010000009921-E0dXk331wbF420190405

05-Apr-2019 08:42:25

248

4623.0000

XLON

11002110000010870-E0dXk331weZu20190405

05-Apr-2019 08:42:44

256

4622.5000

XLON

11002110000010962-E0dXk331weyc20190405

05-Apr-2019 08:46:22

271

4626.5000

XLON

11002110000012250-E0dXk331wiJP20190405

05-Apr-2019 08:46:22

255

4627.0000

XLON

11002110000012300-E0dXk331wiIc20190405

05-Apr-2019 08:47:13

255

4624.0000

XLON

11002110000012463-E0dXk331wizB20190405

05-Apr-2019 08:50:22

250

4623.5000

XLON

01002010000013334-E0dXk331wllF20190405

05-Apr-2019 08:50:42

93

4623.0000

XLON

11002110000013383-E0dXk331wlx020190405

05-Apr-2019 08:50:44

181

4623.0000

XLON

11002110000013383-E0dXk331wlxn20190405

05-Apr-2019 08:53:02

262

4624.5000

XLON

11002110000014027-E0dXk331wo3V20190405

05-Apr-2019 08:55:23

257

4623.5000

XLON

11002110000014464-E0dXk331wpnO20190405

05-Apr-2019 08:56:40

269

4625.5000

XLON

01002010000015110-E0dXk331wqyh20190405

05-Apr-2019 08:57:38

260

4625.5000

XLON

11002110000015419-E0dXk331wroW20190405

05-Apr-2019 08:57:38

1

4625.5000

XLON

11002110000015419-E0dXk331wroY20190405

05-Apr-2019 09:00:00

260

4624.5000

XLON

01002010000015964-E0dXk331wtkY20190405

05-Apr-2019 09:01:47

254

4626.0000

XLON

01002010000016972-E0dXk331wvee20190405

05-Apr-2019 09:05:09

61

4630.0000

XLON

11002110000018465-E0dXk331wzCG20190405

05-Apr-2019 09:05:09

190

4630.0000

XLON

11002110000018465-E0dXk331wzCN20190405

05-Apr-2019 09:05:37

260

4629.5000

XLON

11002110000018506-E0dXk331wzp020190405

05-Apr-2019 09:08:43

274

4630.5000

XLON

11002110000019394-E0dXk331x2PR20190405

05-Apr-2019 09:09:05

267

4630.0000

XLON

01002010000019319-E0dXk331x2nv20190405

05-Apr-2019 09:10:47

264

4630.0000

XLON

11002110000019826-E0dXk331x4Gr20190405

05-Apr-2019 09:14:13

250

4636.0000

XLON

11002110000020344-E0dXk331x7Rr20190405

05-Apr-2019 09:14:32

256

4635.5000

XLON

01002010000020379-E0dXk331x7fq20190405

05-Apr-2019 09:16:10

269

4635.0000

XLON

01002010000020811-E0dXk331x97P20190405

05-Apr-2019 09:19:45

249

4632.5000

XLON

11002110000021375-E0dXk331xC0920190405

05-Apr-2019 09:21:40

261

4631.0000

XLON

01002010000021861-E0dXk331xDQv20190405

05-Apr-2019 09:23:13

271

4631.5000

XLON

11002110000022400-E0dXk331xF2a20190405

05-Apr-2019 09:25:34

264

4631.5000

XLON

11002110000022637-E0dXk331xHKF20190405

05-Apr-2019 09:25:34

7

4631.5000

XLON

01002010000022720-E0dXk331xHKH20190405

05-Apr-2019 09:25:34

1

4631.5000

XLON

01002010000022720-E0dXk331xHKK20190405

05-Apr-2019 09:27:01

262

4630.0000

XLON

11002110000023465-E0dXk331xIMZ20190405

05-Apr-2019 09:30:05

263

4629.0000

XLON

01002010000024097-E0dXk331xKaV20190405

05-Apr-2019 09:33:15

254

4632.5000

XLON

01002010000024917-E0dXk331xN4720190405

05-Apr-2019 09:34:55

1

4634.5000

XLON

11002110000025393-E0dXk331xOJA20190405

05-Apr-2019 09:34:55

262

4634.5000

XLON

11002110000025393-E0dXk331xOJ720190405

05-Apr-2019 09:35:49

256

4634.5000

XLON

11002110000025577-E0dXk331xP2b20190405

05-Apr-2019 09:37:37

1

4635.0000

XLON

01002010000026009-E0dXk331xQDB20190405

05-Apr-2019 09:37:37

108

4635.0000

XLON

01002010000026009-E0dXk331xQD520190405

05-Apr-2019 09:37:37

159

4635.0000

XLON

01002010000026009-E0dXk331xQD720190405

05-Apr-2019 09:41:44

261

4637.0000

XLON

01002010000026764-E0dXk331xTFe20190405

05-Apr-2019 09:41:51

249

4636.5000

XLON

11002110000026649-E0dXk331xTMC20190405

05-Apr-2019 09:45:11

261

4635.5000

XLON

11002110000027514-E0dXk331xVk420190405

05-Apr-2019 09:46:34

261

4631.5000

XLON

11002110000027637-E0dXk331xWXb20190405

05-Apr-2019 09:47:31

263

4629.5000

XLON

01002010000028101-E0dXk331xXKI20190405

05-Apr-2019 09:51:02

262

4634.0000

XLON

01002010000029024-E0dXk331xaI420190405

05-Apr-2019 09:54:04

261

4637.0000

XLON

11002110000029667-E0dXk331xcJV20190405

05-Apr-2019 09:54:04

258

4637.5000

XLON

01002010000029752-E0dXk331xcJ620190405

05-Apr-2019 09:56:29

255

4636.5000

XLON

01002010000030257-E0dXk331xeCp20190405

05-Apr-2019 09:59:59

266

4634.0000

XLON

11002110000030767-E0dXk331xguU20190405

05-Apr-2019 10:00:58

163

4634.5000

XLON

11002110000030873-E0dXk331xhhe20190405

05-Apr-2019 10:03:16

248

4638.5000

XLON

01002010000031537-E0dXk331xjsr20190405

05-Apr-2019 10:03:16

263

4638.0000

XLON

11002110000031414-E0dXk331xjtR20190405

05-Apr-2019 10:04:12

256

4637.5000

XLON

11002110000031571-E0dXk331xkXc20190405

05-Apr-2019 10:09:11

249

4637.5000

XLON

11002110000032417-E0dXk331xoYk20190405

05-Apr-2019 10:09:47

262

4637.0000

XLON

11002110000032443-E0dXk331xotB20190405

05-Apr-2019 10:10:44

59

4637.5000

XLON

11002110000032746-E0dXk331xpjR20190405

05-Apr-2019 10:12:09

253

4636.5000

XLON

11002110000032945-E0dXk331xqj720190405

05-Apr-2019 10:14:54

267

4635.5000

XLON

11002110000033303-E0dXk331xsrQ20190405

05-Apr-2019 10:18:26

258

4636.5000

XLON

01002010000033957-E0dXk331xudN20190405

05-Apr-2019 10:20:09

253

4636.0000

XLON

01002010000034088-E0dXk331xvpr20190405

05-Apr-2019 10:21:23

128

4634.5000

XLON

11002110000034141-E0dXk331xwc020190405

05-Apr-2019 10:21:23

132

4634.5000

XLON

11002110000034141-E0dXk331xwbw20190405

05-Apr-2019 10:25:11

81

4632.5000

XLON

11002110000034752-E0dXk331xz7o20190405

05-Apr-2019 10:25:15

100

4632.5000

XLON

11002110000034752-E0dXk331xzAF20190405

05-Apr-2019 10:25:35

252

4632.5000

XLON

11002110000034798-E0dXk331xzRG20190405

05-Apr-2019 10:27:38

251

4630.0000

XLON

01002010000035160-E0dXk331y0r520190405

05-Apr-2019 10:31:27

262

4626.5000

XLON

01002010000035737-E0dXk331y4HV20190405

05-Apr-2019 10:34:39

29

4629.5000

XLON

01002010000036173-E0dXk331y6Mb20190405

05-Apr-2019 10:34:39

200

4629.5000

XLON

01002010000036173-E0dXk331y6Me20190405

05-Apr-2019 10:34:39

35

4629.5000

XLON

01002010000036173-E0dXk331y6Ms20190405

05-Apr-2019 10:35:13

252

4629.0000

XLON

01002010000036223-E0dXk331y6jx20190405

05-Apr-2019 10:38:43

273

4628.0000

XLON

11002110000036537-E0dXk331y8mo20190405

05-Apr-2019 10:40:32

251

4629.5000

XLON

01002010000036887-E0dXk331y9ye20190405

05-Apr-2019 10:44:27

270

4628.0000

XLON

11002110000037260-E0dXk331yCXc20190405

05-Apr-2019 10:47:02

258

4634.0000

XLON

11002110000037600-E0dXk331yEM020190405

05-Apr-2019 10:49:25

224

4635.5000

XLON

11002110000037691-E0dXk331yFm320190405

05-Apr-2019 10:50:10

242

4636.5000

XLON

01002010000038109-E0dXk331yGKY20190405

05-Apr-2019 10:50:10

17

4636.5000

XLON

01002010000038109-E0dXk331yGKb20190405

05-Apr-2019 10:52:29

261

4638.0000

XLON

01002010000038347-E0dXk331yI1a20190405

05-Apr-2019 10:54:12

181

4634.0000

XLON

01002010000038480-E0dXk331yJGk20190405

05-Apr-2019 10:54:13

86

4634.0000

XLON

01002010000038480-E0dXk331yJHl20190405

05-Apr-2019 10:59:09

75

4636.5000

XLON

01002010000039185-E0dXk331yMju20190405

05-Apr-2019 10:59:22

179

4636.5000

XLON

01002010000039185-E0dXk331yMvl20190405

05-Apr-2019 10:59:24

146

4636.0000

XLON

11002110000039053-E0dXk331yMxM20190405

05-Apr-2019 10:59:24

119

4636.0000

XLON

11002110000039053-E0dXk331yMxK20190405

05-Apr-2019 11:03:14

260

4641.5000

XLON

01002010000039753-E0dXk331yPVm20190405

05-Apr-2019 11:04:43

273

4641.5000

XLON

01002010000039901-E0dXk331yQes20190405

05-Apr-2019 11:07:45

161

4643.5000

XLON

01002010000040297-E0dXk331ySfF20190405

05-Apr-2019 11:08:20

258

4643.0000

XLON

01002010000040481-E0dXk331yT5x20190405

05-Apr-2019 11:11:41

250

4641.0000

XLON

01002010000040865-E0dXk331yV1f20190405

05-Apr-2019 11:14:51

253

4641.5000

XLON

01002010000041413-E0dXk331yWcU20190405

05-Apr-2019 11:15:42

150

4638.5000

XLON

01002010000041556-E0dXk331yXNq20190405

05-Apr-2019 11:20:02

273

4639.5000

XLON

11002110000042136-E0dXk331yZxi20190405

05-Apr-2019 11:22:11

253

4639.5000

XLON

01002010000042424-E0dXk331ybHr20190405

05-Apr-2019 11:23:55

266

4639.0000

XLON

01002010000042590-E0dXk331ycYb20190405

05-Apr-2019 11:23:59

65

4638.5000

XLON

01002010000042808-E0dXk331ycgV20190405

05-Apr-2019 11:23:59

193

4638.5000

XLON

01002010000042808-E0dXk331ycgY20190405

05-Apr-2019 11:30:13

263

4639.5000

XLON

01002010000043680-E0dXk331ygjR20190405

05-Apr-2019 11:30:14

32

4639.0000

XLON

01002010000043655-E0dXk331yglD20190405

05-Apr-2019 11:30:14

219

4639.0000

XLON

01002010000043655-E0dXk331ygl720190405

05-Apr-2019 11:33:12

273

4640.5000

XLON

11002110000043868-E0dXk331yiZR20190405

05-Apr-2019 11:35:32

260

4642.0000

XLON

01002010000044263-E0dXk331ykQZ20190405

05-Apr-2019 11:38:35

255

4647.5000

XLON

11002110000044392-E0dXk331ymTc20190405

05-Apr-2019 11:40:40

255

4650.5000

XLON

11002110000044623-E0dXk331ynd620190405

05-Apr-2019 11:43:22

273

4651.0000

XLON

11002110000044844-E0dXk331yp7s20190405

05-Apr-2019 11:45:31

250

4653.5000

XLON

11002110000045105-E0dXk331yqbB20190405

05-Apr-2019 11:45:31

22

4653.5000

XLON

11002110000045105-E0dXk331yqbD20190405

05-Apr-2019 11:47:26

268

4655.5000

XLON

11002110000045293-E0dXk331yrrf20190405

05-Apr-2019 11:51:38

69

4654.0000

XLON

01002010000045774-E0dXk331yuOS20190405

05-Apr-2019 11:51:38

200

4654.0000

XLON

01002010000045774-E0dXk331yuON20190405

05-Apr-2019 11:52:11

73

4654.0000

XLON

01002010000045945-E0dXk331yuoo20190405

05-Apr-2019 11:52:11

200

4654.0000

XLON

01002010000045945-E0dXk331yuom20190405

05-Apr-2019 11:57:00

254

4655.0000

XLON

11002110000046164-E0dXk331yyYe20190405

05-Apr-2019 11:59:10

272

4656.0000

XLON

01002010000046522-E0dXk331z0ET20190405

05-Apr-2019 12:02:25

139

4651.5000

XLON

11002110000047102-E0dXk331z3QB20190405

05-Apr-2019 12:06:11

268

4652.0000

XLON

01002010000047641-E0dXk331z6YB20190405

05-Apr-2019 12:10:32

81

4653.0000

XLON

11002110000047970-E0dXk331z9ih20190405

05-Apr-2019 12:10:32

95

4653.0000

XLON

11002110000047970-E0dXk331z9ij20190405

05-Apr-2019 12:12:29

71

4654.0000

XLON

01002010000048326-E0dXk331zAnc20190405

05-Apr-2019 12:12:58

250

4654.0000

XLON

11002110000048149-E0dXk331zB2J20190405

05-Apr-2019 12:12:59

268

4653.5000

XLON

11002110000048140-E0dXk331zB4020190405

05-Apr-2019 12:13:24

262

4653.0000

XLON

11002110000047986-E0dXk331zBJK20190405

05-Apr-2019 12:17:10

254

4658.5000

XLON

01002010000048762-E0dXk331zDrG20190405

05-Apr-2019 12:18:31

270

4658.5000

XLON

01002010000048816-E0dXk331zF0e20190405

05-Apr-2019 12:22:33

255

4659.5000

XLON

11002110000049194-E0dXk331zHvb20190405

05-Apr-2019 12:22:33

200

4659.0000

XLON

01002010000049405-E0dXk331zHvw20190405

05-Apr-2019 12:22:33

58

4659.0000

XLON

01002010000049405-E0dXk331zHvy20190405

05-Apr-2019 12:26:53

44

4659.0000

XLON

01002010000049901-E0dXk331zKiP20190405

05-Apr-2019 12:27:45

195

4659.0000

XLON

01002010000049901-E0dXk331zL4u20190405

05-Apr-2019 12:27:45

32

4659.0000

XLON

01002010000049901-E0dXk331zL4y20190405

05-Apr-2019 12:27:49

265

4658.5000

XLON

11002110000049764-E0dXk331zLAQ20190405

05-Apr-2019 12:31:47

25

4653.5000

XLON

01002010000050268-E0dXk331zNou20190405

05-Apr-2019 12:32:00

1

4653.5000

XLON

01002010000050268-E0dXk331zNuA20190405

05-Apr-2019 12:32:00

237

4653.5000

XLON

01002010000050268-E0dXk331zNtp20190405

05-Apr-2019 12:33:12

25

4653.0000

XLON

11002110000050321-E0dXk331zOSL20190405

05-Apr-2019 12:33:12

242

4653.0000

XLON

11002110000050321-E0dXk331zOSN20190405

05-Apr-2019 12:37:21

30

4647.5000

XLON

11002110000050622-E0dXk331zRF020190405

05-Apr-2019 12:38:21

200

4649.0000

XLON

11002110000050735-E0dXk331zRnD20190405

05-Apr-2019 12:38:21

65

4649.0000

XLON

11002110000050735-E0dXk331zRnF20190405

05-Apr-2019 12:38:24

75

4648.5000

XLON

01002010000050978-E0dXk331zRtd20190405

05-Apr-2019 12:42:17

251

4652.0000

XLON

01002010000051272-E0dXk331zU8920190405

05-Apr-2019 12:42:45

66

4652.0000

XLON

01002010000051295-E0dXk331zUPV20190405

05-Apr-2019 12:42:45

200

4652.0000

XLON

01002010000051295-E0dXk331zUPT20190405

05-Apr-2019 12:45:00

25

4650.5000

XLON

11002110000051236-E0dXk331zVnN20190405

05-Apr-2019 12:45:02

221

4650.5000

XLON

11002110000051236-E0dXk331zVp320190405

05-Apr-2019 12:47:11

259

4651.5000

XLON

11002110000051389-E0dXk331zXC820190405

05-Apr-2019 12:50:20

200

4649.0000

XLON

11002110000051816-E0dXk331zZDK20190405

05-Apr-2019 12:50:21

59

4649.0000

XLON

11002110000051816-E0dXk331zZDu20190405

05-Apr-2019 12:51:10

266

4647.5000

XLON

11002110000051916-E0dXk331zZwB20190405

05-Apr-2019 12:55:32

100

4646.0000

XLON

01002010000052891-E0dXk331zdKL20190405

05-Apr-2019 12:55:40

153

4646.0000

XLON

01002010000052891-E0dXk331zdNu20190405

05-Apr-2019 12:56:07

128

4646.0000

XLON

11002110000052772-E0dXk331zdc520190405

05-Apr-2019 13:00:22

252

4648.5000

XLON

01002010000053600-E0dXk331zgMT20190405

05-Apr-2019 13:00:22

13

4648.0000

XLON

11002110000053366-E0dXk331zgMb20190405

05-Apr-2019 13:00:51

236

4648.0000

XLON

11002110000053366-E0dXk331zgan20190405

05-Apr-2019 13:04:00

252

4649.5000

XLON

01002010000054156-E0dXk331zj1V20190405

05-Apr-2019 13:05:44

269

4650.5000

XLON

11002110000054113-E0dXk331zkKl20190405

05-Apr-2019 13:07:53

267

4646.5000

XLON

11002110000054505-E0dXk331zm6420190405

05-Apr-2019 13:10:35

58

4650.0000

XLON

11002110000054908-E0dXk331zoJA20190405

05-Apr-2019 13:10:35

209

4650.0000

XLON

11002110000054908-E0dXk331zoJ720190405

05-Apr-2019 13:13:37

250

4649.0000

XLON

11002110000055490-E0dXk331zqAS20190405

05-Apr-2019 13:15:40

256

4647.0000

XLON

11002110000055726-E0dXk331zt0q20190405

05-Apr-2019 13:16:12

200

4646.0000

XLON

11002110000056039-E0dXk331ztPm20190405

05-Apr-2019 13:16:12

69

4646.0000

XLON

11002110000056039-E0dXk331ztPo20190405

05-Apr-2019 13:19:14

257

4646.0000

XLON

01002010000056939-E0dXk331zvz120190405

05-Apr-2019 13:21:06

130

4644.5000

XLON

11002110000057270-E0dXk331zxlG20190405

05-Apr-2019 13:21:06

120

4644.5000

XLON

11002110000057270-E0dXk331zxlI20190405

05-Apr-2019 13:25:24

257

4647.0000

XLON

01002010000058377-E0dXk33201Za20190405

05-Apr-2019 13:27:22

262

4650.0000

XLON

01002010000058807-E0dXk33204Uj20190405

05-Apr-2019 13:27:51

265

4650.0000

XLON

11002110000058657-E0dXk33206L420190405

05-Apr-2019 13:29:22

256

4647.0000

XLON

11002110000058937-E0dXk332089Y20190405

05-Apr-2019 13:33:20

257

4651.0000

XLON

11002110000059902-E0dXk3320Hsc20190405

05-Apr-2019 13:35:15

143

4651.5000

XLON

11002110000060213-E0dXk3320KgG20190405

05-Apr-2019 13:35:15

123

4651.5000

XLON

11002110000060213-E0dXk3320KgE20190405

05-Apr-2019 13:37:08

219

4654.5000

XLON

01002010000060979-E0dXk3320MxX20190405

05-Apr-2019 13:37:08

50

4654.5000

XLON

01002010000060979-E0dXk3320MxV20190405

05-Apr-2019 13:37:37

253

4655.0000

XLON

11002110000060897-E0dXk3320NkD20190405

05-Apr-2019 13:40:58

251

4656.5000

XLON

01002010000062054-E0dXk3320SGQ20190405

05-Apr-2019 13:42:30

254

4657.0000

XLON

11002110000062333-E0dXk3320U3620190405

05-Apr-2019 13:45:12

155

4658.5000

XLON

01002010000063086-E0dXk3320XsE20190405

05-Apr-2019 13:45:12

115

4658.5000

XLON

01002010000063086-E0dXk3320XsA20190405

05-Apr-2019 13:45:55

254

4659.0000

XLON

11002110000063300-E0dXk3320YfY20190405

05-Apr-2019 13:49:38

159

4660.0000

XLON

01002010000064561-E0dXk3320dlR20190405

05-Apr-2019 13:49:38

113

4660.0000

XLON

01002010000064561-E0dXk3320dlP20190405

05-Apr-2019 13:52:22

267

4659.5000

XLON

01002010000065438-E0dXk3320hYw20190405

05-Apr-2019 13:53:20

251

4660.0000

XLON

01002010000065664-E0dXk3320iur20190405

05-Apr-2019 13:55:04

255

4662.5000

XLON

01002010000066027-E0dXk3320lDF20190405

05-Apr-2019 13:55:44

264

4661.5000

XLON

01002010000066386-E0dXk3320mBE20190405

05-Apr-2019 13:57:58

250

4663.0000

XLON

01002010000066802-E0dXk3320p5820190405

05-Apr-2019 13:59:53

260

4662.5000

XLON

11002110000066917-E0dXk3320r0N20190405

05-Apr-2019 14:01:00

161

4661.5000

XLON

01002010000067577-E0dXk3320s8B20190405

05-Apr-2019 14:01:00

2

4661.5000

XLON

01002010000067577-E0dXk3320s8920190405

05-Apr-2019 14:04:13

269

4659.0000

XLON

01002010000068363-E0dXk3320vdO20190405

05-Apr-2019 14:05:13

263

4661.0000

XLON

11002110000068324-E0dXk3320wkR20190405

05-Apr-2019 14:05:25

76

4660.5000

XLON

11002110000068356-E0dXk3320wyq20190405

05-Apr-2019 14:05:25

179

4660.5000

XLON

11002110000068356-E0dXk3320wyo20190405

05-Apr-2019 14:05:34

263

4660.0000

XLON

11002110000068355-E0dXk3320xDf20190405

05-Apr-2019 14:05:34

9

4660.0000

XLON

01002010000068638-E0dXk3320xDh20190405

05-Apr-2019 14:07:38

253

4661.5000

XLON

01002010000069187-E0dXk3320zOb20190405

05-Apr-2019 14:09:07

258

4662.0000

XLON

11002110000069183-E0dXk33210sU20190405

05-Apr-2019 14:10:47

55

4659.5000

XLON

11002110000069646-E0dXk332133P20190405

05-Apr-2019 14:10:47

200

4659.5000

XLON

11002110000069646-E0dXk332133N20190405

05-Apr-2019 14:12:23

258

4659.5000

XLON

11002110000070193-E0dXk33214me20190405

05-Apr-2019 14:13:59

255

4658.5000

XLON

11002110000070538-E0dXk33216VL20190405

05-Apr-2019 14:18:28

264

4665.0000

XLON

01002010000071998-E0dXk3321BFA20190405

05-Apr-2019 14:19:16

251

4665.5000

XLON

11002110000071805-E0dXk3321Bwg20190405

05-Apr-2019 14:20:04

74

4665.0000

XLON

01002010000072045-E0dXk3321CqJ20190405

05-Apr-2019 14:20:04

200

4665.0000

XLON

01002010000072045-E0dXk3321CqH20190405

05-Apr-2019 14:22:05

265

4667.0000

XLON

11002110000072685-E0dXk3321Ep720190405

05-Apr-2019 14:23:16

268

4667.5000

XLON

11002110000072928-E0dXk3321FcA20190405

05-Apr-2019 14:24:23

249

4668.5000

XLON

01002010000073487-E0dXk3321Gf620190405

05-Apr-2019 14:25:24

12

4667.5000

XLON

11002110000073557-E0dXk3321HTb20190405

05-Apr-2019 14:25:24

255

4667.5000

XLON

01002010000073789-E0dXk3321HTZ20190405

05-Apr-2019 14:27:42

260

4671.5000

XLON

01002010000074454-E0dXk3321Jov20190405

05-Apr-2019 14:29:40

272

4672.5000

XLON

11002110000075001-E0dXk3321Lna20190405

05-Apr-2019 14:30:20

10

4668.0000

XLON

01002010000075462-E0dXk3321NLD20190405

05-Apr-2019 14:30:20

6

4668.0000

XLON

11002110000075226-E0dXk3321NLF20190405

05-Apr-2019 14:30:20

249

4668.0000

XLON

01002010000075462-E0dXk3321NL020190405

05-Apr-2019 14:31:59

176

4666.5000

XLON

01002010000076149-E0dXk3321PwU20190405

05-Apr-2019 14:31:59

33

4666.5000

XLON

01002010000076149-E0dXk3321PwW20190405

05-Apr-2019 14:31:59

48

4666.5000

XLON

01002010000076149-E0dXk3321PwS20190405

05-Apr-2019 14:33:55

200

4667.5000

XLON

11002110000076535-E0dXk3321TDN20190405

05-Apr-2019 14:33:56

49

4667.5000

XLON

11002110000076535-E0dXk3321TGl20190405

05-Apr-2019 14:35:33

270

4669.0000

XLON

11002110000077151-E0dXk3321W8C20190405

05-Apr-2019 14:37:13

260

4667.5000

XLON

01002010000077829-E0dXk3321Yi720190405

05-Apr-2019 14:38:44

73

4665.5000

XLON

11002110000078234-E0dXk3321b6920190405

05-Apr-2019 14:38:44

100

4665.5000

XLON

11002110000078234-E0dXk3321b6520190405

05-Apr-2019 14:38:44

100

4665.5000

XLON

11002110000078234-E0dXk3321b6720190405

05-Apr-2019 14:40:29

5

4660.5000

XLON

01002010000079027-E0dXk3321dmz20190405

05-Apr-2019 14:40:29

267

4660.5000

XLON

01002010000079026-E0dXk3321dmx20190405

05-Apr-2019 14:40:51

257

4662.5000

XLON

01002010000079265-E0dXk3321eXS20190405

05-Apr-2019 14:44:01

249

4668.0000

XLON

11002110000080436-E0dXk3321jvS20190405

05-Apr-2019 14:44:01

261

4668.5000

XLON

01002010000080693-E0dXk3321juu20190405

05-Apr-2019 14:45:26

128

4665.5000

XLON

01002010000081034-E0dXk3321mLh20190405

05-Apr-2019 14:47:37

253

4668.0000

XLON

01002010000081354-E0dXk3321p3A20190405

05-Apr-2019 14:47:41

257

4667.5000

XLON

11002110000081090-E0dXk3321p9D20190405

05-Apr-2019 14:50:01

254

4668.0000

XLON

11002110000081389-E0dXk3321rWM20190405

05-Apr-2019 14:51:21

125

4669.0000

XLON

01002010000081827-E0dXk3321sxD20190405

05-Apr-2019 14:51:21

129

4669.0000

XLON

01002010000081827-E0dXk3321sx720190405

05-Apr-2019 14:52:23

266

4666.0000

XLON

11002110000081653-E0dXk3321u6l20190405

05-Apr-2019 14:54:03

255

4665.0000

XLON

01002010000082053-E0dXk3321w7L20190405

05-Apr-2019 14:56:24

269

4669.5000

XLON

01002010000082306-E0dXk3321ysx20190405

05-Apr-2019 14:57:40

150

4668.5000

XLON

11002110000082155-E0dXk33220XJ20190405

05-Apr-2019 14:57:57

107

4668.5000

XLON

11002110000082155-E0dXk33220tp20190405

05-Apr-2019 14:58:35

7

4668.0000

XLON

11002110000082140-E0dXk33221WJ20190405

05-Apr-2019 14:58:35

244

4668.0000

XLON

11002110000082140-E0dXk33221WH20190405

05-Apr-2019 14:58:52

212

4668.0000

XLON

11002110000082260-E0dXk33221s820190405

05-Apr-2019 14:58:52

57

4668.0000

XLON

11002110000082260-E0dXk33221s620190405

05-Apr-2019 15:01:05

274

4668.0000

XLON

11002110000082453-E0dXk33225Gk20190405

05-Apr-2019 15:03:12

263

4671.0000

XLON

11002110000082624-E0dXk33227ki20190405

05-Apr-2019 15:04:03

50

4671.0000

XLON

01002010000082967-E0dXk33228cO20190405

05-Apr-2019 15:06:17

251

4671.5000

XLON

11002110000082870-E0dXk3322B8S20190405

05-Apr-2019 15:06:17

155

4672.0000

XLON

01002010000083097-E0dXk3322B6r20190405

05-Apr-2019 15:06:17

21

4672.0000

XLON

01002010000083097-E0dXk3322B6k20190405

05-Apr-2019 15:06:17

47

4672.0000

XLON

01002010000083097-E0dXk3322B6w20190405

05-Apr-2019 15:06:17

45

4672.0000

XLON

01002010000083097-E0dXk3322B6u20190405

05-Apr-2019 15:07:08

253

4670.0000

XLON

01002010000083323-E0dXk3322C2z20190405

05-Apr-2019 15:07:16

20

4669.0000

XLON

11002110000083083-E0dXk3322CKW20190405

05-Apr-2019 15:09:32

46

4668.0000

XLON

01002010000083555-E0dXk3322EmR20190405

05-Apr-2019 15:09:32

23

4668.0000

XLON

01002010000083555-E0dXk3322EmI20190405

05-Apr-2019 15:09:32

200

4668.0000

XLON

01002010000083555-E0dXk3322EmP20190405

05-Apr-2019 15:09:56

268

4668.5000

XLON

11002110000083336-E0dXk3322F6d20190405

05-Apr-2019 15:10:46

196

4668.0000

XLON

11002110000083422-E0dXk3322Fpo20190405

05-Apr-2019 15:10:46

58

4668.0000

XLON

11002110000083422-E0dXk3322Fpj20190405

05-Apr-2019 15:12:01

255

4668.0000

XLON

01002010000083824-E0dXk3322Hby20190405

05-Apr-2019 15:15:14

265

4670.0000

XLON

11002110000083811-E0dXk3322Ldk20190405

05-Apr-2019 15:16:57

267

4670.5000

XLON

01002010000084189-E0dXk3322NyK20190405

05-Apr-2019 15:18:07

269

4671.5000

XLON

11002110000084021-E0dXk3322PbF20190405

05-Apr-2019 15:18:08

264

4671.0000

XLON

11002110000083962-E0dXk3322PdL20190405

05-Apr-2019 15:19:25

263

4672.0000

XLON

11002110000084107-E0dXk3322RLm20190405

05-Apr-2019 15:20:36

267

4674.5000

XLON

01002010000084469-E0dXk3322Su620190405

05-Apr-2019 15:22:54

255

4675.0000

XLON

01002010000084623-E0dXk3322VbF20190405

05-Apr-2019 15:24:24

271

4675.0000

XLON

11002110000084514-E0dXk3322XGL20190405

05-Apr-2019 15:25:32

36

4674.0000

XLON

01002010000084948-E0dXk3322Yiu20190405

05-Apr-2019 15:25:32

64

4674.0000

XLON

01002010000084948-E0dXk3322Yis20190405

05-Apr-2019 15:25:32

56

4674.0000

XLON

01002010000084948-E0dXk3322Yiy20190405

05-Apr-2019 15:25:32

96

4674.0000

XLON

01002010000084948-E0dXk3322Yj220190405

05-Apr-2019 15:26:17

165

4674.5000

XLON

11002110000084723-E0dXk3322ZbM20190405

05-Apr-2019 15:27:13

200

4673.5000

XLON

01002010000085061-E0dXk3322aaL20190405

05-Apr-2019 15:27:13

64

4673.5000

XLON

01002010000085061-E0dXk3322aaO20190405

05-Apr-2019 15:29:20

182

4674.5000

XLON

01002010000085273-E0dXk3322dBA20190405

05-Apr-2019 15:29:20

88

4674.5000

XLON

01002010000085273-E0dXk3322dB820190405

05-Apr-2019 15:30:40

18

4672.0000

XLON

01002010000085391-E0dXk3322fNK20190405

05-Apr-2019 15:30:40

251

4672.5000

XLON

11002110000085181-E0dXk3322fMl20190405

05-Apr-2019 15:30:40

250

4672.0000

XLON

01002010000085390-E0dXk3322fNI20190405

05-Apr-2019 15:32:07

61

4674.0000

XLON

01002010000085542-E0dXk3322hNK20190405

05-Apr-2019 15:33:40

272

4676.0000

XLON

01002010000085787-E0dXk3322jO420190405

05-Apr-2019 15:35:08

257

4678.5000

XLON

11002110000086164-E0dXk3322l2E20190405

05-Apr-2019 15:36:14

258

4677.0000

XLON

11002110000086277-E0dXk3322mAH20190405

05-Apr-2019 15:37:49

248

4674.5000

XLON

01002010000087032-E0dXk3322nvb20190405

05-Apr-2019 15:38:38

252

4671.5000

XLON

01002010000087250-E0dXk3322ozO20190405

05-Apr-2019 15:38:40

18

4671.0000

XLON

11002110000087071-E0dXk3322pAH20190405

05-Apr-2019 15:38:43

235

4671.0000

XLON

11002110000087071-E0dXk3322pEU20190405

05-Apr-2019 15:40:40

124

4672.0000

XLON

01002010000087768-E0dXk3322rjK20190405

05-Apr-2019 15:40:40

145

4672.0000

XLON

01002010000087768-E0dXk3322rjF20190405

05-Apr-2019 15:42:11

254

4671.0000

XLON

11002110000088235-E0dXk3322tPL20190405

05-Apr-2019 15:45:29

200

4671.5000

XLON

11002110000089033-E0dXk3322x8020190405

05-Apr-2019 15:45:29

51

4671.5000

XLON

11002110000089033-E0dXk3322x8320190405

05-Apr-2019 15:46:18

44

4674.0000

XLON

01002010000089448-E0dXk3322xww20190405

05-Apr-2019 15:46:18

207

4674.0000

XLON

01002010000089448-E0dXk3322xwu20190405

05-Apr-2019 15:46:33

259

4673.5000

XLON

11002110000089263-E0dXk3322yGu20190405

05-Apr-2019 15:48:49

257

4673.0000

XLON

11002110000089940-E0dXk33230Iz20190405

05-Apr-2019 15:49:00

245

4672.5000

XLON

01002010000090137-E0dXk33230TJ20190405

05-Apr-2019 15:49:03

8

4672.5000

XLON

01002010000090137-E0dXk33230Wn20190405

05-Apr-2019 15:50:10

261

4671.0000

XLON

11002110000090405-E0dXk33231qf20190405

05-Apr-2019 15:51:04

253

4670.0000

XLON

01002010000090633-E0dXk33232j920190405

05-Apr-2019 15:53:09

49

4670.0000

XLON

11002110000090703-E0dXk33234zl20190405

05-Apr-2019 15:54:03

222

4670.0000

XLON

11002110000090703-E0dXk33235ze20190405

05-Apr-2019 15:54:12

34

4669.5000

XLON

11002110000090787-E0dXk332367J20190405

05-Apr-2019 15:54:30

173

4670.5000

XLON

11002110000090832-E0dXk33236Vi20190405

05-Apr-2019 15:55:29

272

4670.5000

XLON

11002110000090894-E0dXk33237QH20190405

05-Apr-2019 15:57:18

100

4671.5000

XLON

11002110000091074-E0dXk33239do20190405

05-Apr-2019 15:57:52

110

4671.5000

XLON

11002110000091074-E0dXk3323AEs20190405

05-Apr-2019 15:57:52

49

4671.5000

XLON

11002110000091074-E0dXk3323AEu20190405

05-Apr-2019 15:58:03

256

4671.0000

XLON

01002010000091174-E0dXk3323ATJ20190405

05-Apr-2019 15:58:11

267

4670.5000

XLON

01002010000091309-E0dXk3323AaI20190405

05-Apr-2019 15:58:13

204

4670.0000

XLON

11002110000091190-E0dXk3323Ae820190405

05-Apr-2019 15:58:13

56

4670.0000

XLON

11002110000091190-E0dXk3323AeA20190405

05-Apr-2019 15:59:36

236

4668.5000

XLON

01002010000091480-E0dXk3323CBr20190405

05-Apr-2019 15:59:36

31

4668.5000

XLON

01002010000091480-E0dXk3323CBp20190405

05-Apr-2019 16:01:16

160

4668.5000

XLON

01002010000091641-E0dXk3323EZT20190405

05-Apr-2019 16:01:16

108

4668.5000

XLON

01002010000091641-E0dXk3323EZR20190405

05-Apr-2019 16:03:02

257

4670.5000

XLON

01002010000091823-E0dXk3323GZ520190405

05-Apr-2019 16:04:37

270

4668.5000

XLON

11002110000091795-E0dXk3323Iu420190405

05-Apr-2019 16:04:57

260

4667.5000

XLON

11002110000091858-E0dXk3323JNF20190405

05-Apr-2019 16:05:34

146

4665.5000

XLON

01002010000092113-E0dXk3323KAs20190405

05-Apr-2019 16:05:59

269

4667.0000

XLON

11002110000091988-E0dXk3323KXq20190405

05-Apr-2019 16:05:59

257

4667.5000

XLON

01002010000092164-E0dXk3323KWd20190405

05-Apr-2019 16:08:17

253

4665.0000

XLON

01002010000092373-E0dXk3323NKA20190405

05-Apr-2019 16:12:07

266

4669.5000

XLON

01002010000092666-E0dXk3323SiA20190405

05-Apr-2019 16:12:44

261

4670.5000

XLON

11002110000092661-E0dXk3323TPY20190405

05-Apr-2019 16:13:32

250

4670.0000

XLON

11002110000092649-E0dXk3323U7r20190405

05-Apr-2019 16:13:32

23

4670.0000

XLON

11002110000092649-E0dXk3323U7p20190405

05-Apr-2019 16:14:42

163

4670.5000

XLON

11002110000092862-E0dXk3323VVQ20190405

05-Apr-2019 16:15:20

204

4669.5000

XLON

01002010000093050-E0dXk3323WAB20190405

05-Apr-2019 16:17:38

164

4672.5000

XLON

01002010000093351-E0dXk3323YX120190405

05-Apr-2019 16:17:49

251

4671.5000

XLON

11002110000093232-E0dXk3323Yki20190405

05-Apr-2019 16:18:01

202

4671.0000

XLON

01002010000093330-E0dXk3323YtT20190405

05-Apr-2019 16:18:07

69

4671.0000

XLON

01002010000093330-E0dXk3323YzF20190405

05-Apr-2019 16:18:07

253

4670.5000

XLON

11002110000093256-E0dXk3323YzN20190405

05-Apr-2019 16:19:50

155

4671.5000

XLON

01002010000093644-E0dXk3323b6L20190405

05-Apr-2019 16:19:50

100

4671.5000

XLON

01002010000093644-E0dXk3323b6E20190405

05-Apr-2019 16:21:21

256

4671.0000

XLON

01002010000093805-E0dXk3323d4t20190405

05-Apr-2019 16:23:37

272

4671.5000

XLON

11002110000093967-E0dXk3323g7F20190405

05-Apr-2019 16:24:09

52

4669.5000

XLON

11002110000094035-E0dXk3323gm420190405

05-Apr-2019 16:24:59

66

4669.0000

XLON

11002110000094140-E0dXk3323hhg20190405

05-Apr-2019 16:25:26

223

4669.5000

XLON

01002010000094353-E0dXk3323iMp20190405

05-Apr-2019 16:25:26

39

4669.5000

XLON

01002010000094353-E0dXk3323iMs20190405

05-Apr-2019 16:29:10

167

4671.5000

XLON

11002110000094772-E0dXk3323oB720190405

05-Apr-2019 16:29:31

35

4673.5000

XLON

11002110000094824-E0dXk3323p5k20190405

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESLIEIIA