RNS Number : 4919V
Rio Tinto PLC
08 April 2019
 

8 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

8 April 2019

Number of ordinary shares purchased

72,886

Average price paid (pence)

4691.9645

Highest price paid (pence)

4712.5000

Lowest price paid (pence)

4665.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,558,699 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 8 April 2019
Number of ordinary shares purchased: 72,886
Volume weighted average price paid per share (pence): 4691.9645

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Apr-2019 08:01:31

234

4702.5000

XLON

01002010000000691-E0dZuvUoVA4d20190408

08-Apr-2019 08:01:31

257

4703.0000

XLON

11002110000000706-E0dZuvUoVA4P20190408

08-Apr-2019 08:03:38

47

4710.0000

XLON

01002010000000976-E0dZuvUoVCtt20190408

08-Apr-2019 08:03:38

106

4710.0000

XLON

11002110000000957-E0dZuvUoVCtv20190408

08-Apr-2019 08:03:38

349

4710.0000

XLON

01002010000000976-E0dZuvUoVCtq20190408

08-Apr-2019 08:03:39

311

4709.5000

XLON

11002110000000944-E0dZuvUoVCvR20190408

08-Apr-2019 08:04:12

208

4712.5000

XLON

11002110000001008-E0dZuvUoVDjP20190408

08-Apr-2019 08:04:12

280

4712.5000

XLON

01002010000001030-E0dZuvUoVDjN20190408

08-Apr-2019 08:05:43

251

4710.0000

XLON

11002110000001250-E0dZuvUoVFYj20190408

08-Apr-2019 08:05:43

271

4711.0000

XLON

01002010000001278-E0dZuvUoVFYF20190408

08-Apr-2019 08:08:05

179

4706.5000

XLON

11002110000001485-E0dZuvUoVIKS20190408

08-Apr-2019 08:08:38

238

4703.5000

XLON

11002110000001744-E0dZuvUoVIuI20190408

08-Apr-2019 08:08:50

183

4702.0000

XLON

01002010000001749-E0dZuvUoVJ5t20190408

08-Apr-2019 08:10:40

286

4687.5000

XLON

11002110000002311-E0dZuvUoVLpa20190408

08-Apr-2019 08:13:15

171

4692.0000

XLON

11002110000003532-E0dZuvUoVP2k20190408

08-Apr-2019 08:13:15

271

4691.0000

XLON

11002110000003418-E0dZuvUoVP3Y20190408

08-Apr-2019 08:13:47

165

4688.0000

XLON

01002010000003688-E0dZuvUoVPaf20190408

08-Apr-2019 08:15:16

182

4683.5000

XLON

01002010000004097-E0dZuvUoVRLe20190408

08-Apr-2019 08:15:22

170

4682.5000

XLON

11002110000004136-E0dZuvUoVRQt20190408

08-Apr-2019 08:16:55

95

4682.5000

XLON

01002010000004818-E0dZuvUoVTJ020190408

08-Apr-2019 08:16:55

150

4682.5000

XLON

01002010000004818-E0dZuvUoVTIh20190408

08-Apr-2019 08:16:59

163

4681.0000

XLON

11002110000004814-E0dZuvUoVTNB20190408

08-Apr-2019 08:19:10

178

4680.0000

XLON

01002010000005428-E0dZuvUoVWAi20190408

08-Apr-2019 08:20:12

261

4675.5000

XLON

11002110000005870-E0dZuvUoVXaf20190408

08-Apr-2019 08:23:27

245

4673.0000

XLON

01002010000006636-E0dZuvUoVaSR20190408

08-Apr-2019 08:25:03

317

4671.0000

XLON

11002110000006344-E0dZuvUoVbby20190408

08-Apr-2019 08:25:30

301

4672.5000

XLON

01002010000007151-E0dZuvUoVc2020190408

08-Apr-2019 08:27:51

194

4669.5000

XLON

01002010000007275-E0dZuvUoVdqC20190408

08-Apr-2019 08:27:59

221

4668.5000

XLON

11002110000007660-E0dZuvUoVdwv20190408

08-Apr-2019 08:27:59

46

4668.5000

XLON

11002110000007660-E0dZuvUoVdx120190408

08-Apr-2019 08:30:15

205

4669.0000

XLON

01002010000008095-E0dZuvUoVfTv20190408

08-Apr-2019 08:30:40

31

4667.5000

XLON

11002110000007843-E0dZuvUoVfli20190408

08-Apr-2019 08:30:40

236

4667.5000

XLON

11002110000007843-E0dZuvUoVflg20190408

08-Apr-2019 08:32:56

50

4668.5000

XLON

01002010000008737-E0dZuvUoVhsJ20190408

08-Apr-2019 08:32:56

161

4668.5000

XLON

01002010000008737-E0dZuvUoVhsG20190408

08-Apr-2019 08:33:52

85

4667.0000

XLON

01002010000008844-E0dZuvUoViiH20190408

08-Apr-2019 08:34:01

24

4667.0000

XLON

01002010000008844-E0dZuvUoViuC20190408

08-Apr-2019 08:34:01

95

4667.0000

XLON

01002010000008844-E0dZuvUoViu720190408

08-Apr-2019 08:38:48

150

4665.5000

XLON

01002010000010267-E0dZuvUoVndO20190408

08-Apr-2019 08:38:48

30

4665.5000

XLON

01002010000010267-E0dZuvUoVndQ20190408

08-Apr-2019 08:39:00

135

4665.0000

XLON

11002110000010195-E0dZuvUoVnnN20190408

08-Apr-2019 08:39:00

77

4665.0000

XLON

11002110000010195-E0dZuvUoVnnJ20190408

08-Apr-2019 08:41:34

150

4671.5000

XLON

11002110000010908-E0dZuvUoVpvh20190408

08-Apr-2019 08:42:30

73

4670.5000

XLON

01002010000011212-E0dZuvUoVquZ20190408

08-Apr-2019 08:42:58

150

4670.0000

XLON

11002110000011327-E0dZuvUoVr9620190408

08-Apr-2019 08:42:58

45

4670.0000

XLON

11002110000011327-E0dZuvUoVr9820190408

08-Apr-2019 08:44:12

150

4671.0000

XLON

11002110000011717-E0dZuvUoVsbE20190408

08-Apr-2019 08:44:12

45

4671.0000

XLON

11002110000011717-E0dZuvUoVsbG20190408

08-Apr-2019 08:45:27

102

4670.5000

XLON

11002110000012014-E0dZuvUoVtYD20190408

08-Apr-2019 08:45:30

91

4670.5000

XLON

11002110000012014-E0dZuvUoVtaj20190408

08-Apr-2019 08:46:42

56

4670.5000

XLON

01002010000012292-E0dZuvUoVuKF20190408

08-Apr-2019 08:46:43

139

4670.5000

XLON

01002010000012292-E0dZuvUoVuKW20190408

08-Apr-2019 08:47:58

114

4671.0000

XLON

01002010000012540-E0dZuvUoVvAw20190408

08-Apr-2019 08:48:01

20

4670.5000

XLON

11002110000012493-E0dZuvUoVvDf20190408

08-Apr-2019 08:48:02

195

4670.5000

XLON

11002110000012493-E0dZuvUoVvDw20190408

08-Apr-2019 08:48:08

66

4669.5000

XLON

11002110000012499-E0dZuvUoVvHu20190408

08-Apr-2019 08:48:19

100

4669.5000

XLON

11002110000012499-E0dZuvUoVvR720190408

08-Apr-2019 08:48:23

16

4669.5000

XLON

11002110000012499-E0dZuvUoVvT620190408

08-Apr-2019 08:50:16

210

4670.5000

XLON

01002010000012779-E0dZuvUoVx9320190408

08-Apr-2019 08:50:16

210

4670.5000

XLON

01002010000012779-E0dZuvUoVx9620190408

08-Apr-2019 08:51:48

350

4671.5000

XLON

11002110000013073-E0dZuvUoVyJh20190408

08-Apr-2019 08:53:52

381

4670.0000

XLON

01002010000013505-E0dZuvUoVzyl20190408

08-Apr-2019 08:56:30

255

4671.5000

XLON

11002110000014315-E0dZuvUoW2eh20190408

08-Apr-2019 08:59:59

179

4673.0000

XLON

01002010000015500-E0dZuvUoW5Bz20190408

08-Apr-2019 09:00:37

174

4673.5000

XLON

11002110000015698-E0dZuvUoW5nH20190408

08-Apr-2019 09:02:42

179

4672.0000

XLON

11002110000016339-E0dZuvUoW7Jx20190408

08-Apr-2019 09:03:54

326

4672.5000

XLON

11002110000016507-E0dZuvUoW8FD20190408

08-Apr-2019 09:04:30

116

4672.0000

XLON

11002110000016462-E0dZuvUoW8rL20190408

08-Apr-2019 09:05:07

210

4673.0000

XLON

11002110000016595-E0dZuvUoW9Fu20190408

08-Apr-2019 09:05:35

163

4674.5000

XLON

01002010000016692-E0dZuvUoW9fz20190408

08-Apr-2019 09:05:35

74

4674.5000

XLON

11002110000016662-E0dZuvUoW9g120190408

08-Apr-2019 09:05:39

21

4674.5000

XLON

11002110000016662-E0dZuvUoW9jE20190408

08-Apr-2019 09:10:48

286

4674.0000

XLON

11002110000017079-E0dZuvUoWDeu20190408

08-Apr-2019 09:10:53

220

4673.5000

XLON

01002010000017087-E0dZuvUoWDk520190408

08-Apr-2019 09:12:48

179

4672.0000

XLON

01002010000017166-E0dZuvUoWEsk20190408

08-Apr-2019 09:14:20

92

4670.5000

XLON

01002010000017311-E0dZuvUoWGKv20190408

08-Apr-2019 09:14:40

209

4670.5000

XLON

01002010000017311-E0dZuvUoWGVG20190408

08-Apr-2019 09:16:11

21

4670.0000

XLON

01002010000017517-E0dZuvUoWHcl20190408

08-Apr-2019 09:16:44

78

4670.0000

XLON

01002010000017517-E0dZuvUoWHux20190408

08-Apr-2019 09:16:45

86

4670.0000

XLON

01002010000017517-E0dZuvUoWHvC20190408

08-Apr-2019 09:18:02

67

4670.0000

XLON

01002010000017758-E0dZuvUoWIlZ20190408

08-Apr-2019 09:18:19

55

4670.0000

XLON

01002010000017758-E0dZuvUoWItH20190408

08-Apr-2019 09:18:23

11

4670.0000

XLON

01002010000017758-E0dZuvUoWIvY20190408

08-Apr-2019 09:19:21

196

4670.0000

XLON

01002010000017853-E0dZuvUoWJhZ20190408

08-Apr-2019 09:22:45

188

4670.0000

XLON

11002110000018515-E0dZuvUoWMQR20190408

08-Apr-2019 09:24:06

37

4671.5000

XLON

11002110000018786-E0dZuvUoWO3820190408

08-Apr-2019 09:24:06

150

4671.5000

XLON

11002110000018786-E0dZuvUoWO3620190408

08-Apr-2019 09:25:33

205

4670.0000

XLON

11002110000019081-E0dZuvUoWP6a20190408

08-Apr-2019 09:25:59

218

4670.5000

XLON

11002110000019112-E0dZuvUoWPOW20190408

08-Apr-2019 09:28:13

1

4671.5000

XLON

11002110000019621-E0dZuvUoWQxt20190408

08-Apr-2019 09:28:40

85

4672.0000

XLON

11002110000019719-E0dZuvUoWRIV20190408

08-Apr-2019 09:28:43

76

4672.0000

XLON

11002110000019719-E0dZuvUoWRJF20190408

08-Apr-2019 09:28:43

133

4672.0000

XLON

11002110000019719-E0dZuvUoWRJD20190408

08-Apr-2019 09:29:05

114

4671.5000

XLON

01002010000019653-E0dZuvUoWRT720190408

08-Apr-2019 09:29:05

228

4671.5000

XLON

01002010000019653-E0dZuvUoWRTF20190408

08-Apr-2019 09:30:42

49

4672.0000

XLON

01002010000020212-E0dZuvUoWSmV20190408

08-Apr-2019 09:30:42

179

4672.0000

XLON

01002010000020212-E0dZuvUoWSmX20190408

08-Apr-2019 09:33:34

58

4672.0000

XLON

01002010000020936-E0dZuvUoWUdi20190408

08-Apr-2019 09:33:34

25

4672.0000

XLON

01002010000020936-E0dZuvUoWUdX20190408

08-Apr-2019 09:33:34

100

4672.0000

XLON

01002010000020936-E0dZuvUoWUdN20190408

08-Apr-2019 09:35:23

172

4674.0000

XLON

11002110000021728-E0dZuvUoWVzF20190408

08-Apr-2019 09:35:32

178

4673.0000

XLON

01002010000021752-E0dZuvUoWW5o20190408

08-Apr-2019 09:35:32

41

4673.0000

XLON

01002010000021752-E0dZuvUoWW5h20190408

08-Apr-2019 09:40:25

276

4675.0000

XLON

11002110000022541-E0dZuvUoWYq420190408

08-Apr-2019 09:40:25

221

4675.0000

XLON

01002010000022560-E0dZuvUoWYq620190408

08-Apr-2019 09:40:28

94

4674.0000

XLON

11002110000022542-E0dZuvUoWYsz20190408

08-Apr-2019 09:44:57

164

4672.5000

XLON

01002010000023043-E0dZuvUoWbkb20190408

08-Apr-2019 09:45:43

96

4674.5000

XLON

01002010000023227-E0dZuvUoWcNm20190408

08-Apr-2019 09:46:55

78

4676.5000

XLON

01002010000023437-E0dZuvUoWcyX20190408

08-Apr-2019 09:46:55

1

4676.5000

XLON

01002010000023437-E0dZuvUoWcyT20190408

08-Apr-2019 09:46:55

51

4676.5000

XLON

01002010000023437-E0dZuvUoWcyV20190408

08-Apr-2019 09:48:34

187

4677.0000

XLON

11002110000023642-E0dZuvUoWdn720190408

08-Apr-2019 09:50:06

144

4676.5000

XLON

01002010000023884-E0dZuvUoWezk20190408

08-Apr-2019 09:50:06

41

4676.5000

XLON

01002010000023884-E0dZuvUoWezg20190408

08-Apr-2019 09:51:52

43

4676.5000

XLON

11002110000024145-E0dZuvUoWg4C20190408

08-Apr-2019 09:51:52

150

4676.5000

XLON

11002110000024145-E0dZuvUoWg4A20190408

08-Apr-2019 09:53:17

185

4673.5000

XLON

11002110000024352-E0dZuvUoWhIq20190408

08-Apr-2019 09:55:28

163

4676.0000

XLON

11002110000024732-E0dZuvUoWidP20190408

08-Apr-2019 09:56:20

184

4676.0000

XLON

01002010000024930-E0dZuvUoWj9420190408

08-Apr-2019 09:56:20

16

4676.0000

XLON

01002010000024938-E0dZuvUoWj9620190408

08-Apr-2019 09:56:20

215

4676.0000

XLON

01002010000024938-E0dZuvUoWj9A20190408

08-Apr-2019 09:59:45

75

4675.5000

XLON

01002010000025500-E0dZuvUoWlYI20190408

08-Apr-2019 09:59:47

130

4675.5000

XLON

01002010000025500-E0dZuvUoWlYl20190408

08-Apr-2019 09:59:48

23

4675.5000

XLON

01002010000025500-E0dZuvUoWlZ120190408

08-Apr-2019 09:59:48

207

4675.5000

XLON

11002110000025472-E0dZuvUoWlZ320190408

08-Apr-2019 10:02:47

163

4676.0000

XLON

01002010000025950-E0dZuvUoWnbq20190408

08-Apr-2019 10:03:50

165

4675.0000

XLON

11002110000026171-E0dZuvUoWoE720190408

08-Apr-2019 10:07:12

164

4679.5000

XLON

01002010000026944-E0dZuvUoWquJ20190408

08-Apr-2019 10:07:15

212

4679.0000

XLON

11002110000026905-E0dZuvUoWqwM20190408

08-Apr-2019 10:08:43

39

4676.0000

XLON

11002110000027201-E0dZuvUoWrm320190408

08-Apr-2019 10:08:55

157

4676.0000

XLON

11002110000027201-E0dZuvUoWruc20190408

08-Apr-2019 10:11:10

106

4676.5000

XLON

11002110000027529-E0dZuvUoWtE820190408

08-Apr-2019 10:11:10

74

4676.5000

XLON

11002110000027529-E0dZuvUoWtEB20190408

08-Apr-2019 10:13:51

35

4676.5000

XLON

01002010000027882-E0dZuvUoWuaR20190408

08-Apr-2019 10:13:51

150

4676.5000

XLON

01002010000027882-E0dZuvUoWuaT20190408

08-Apr-2019 10:15:29

279

4675.0000

XLON

01002010000028115-E0dZuvUoWvct20190408

08-Apr-2019 10:17:59

199

4676.0000

XLON

11002110000028572-E0dZuvUoWxA320190408

08-Apr-2019 10:19:39

150

4676.0000

XLON

01002010000028864-E0dZuvUoWygX20190408

08-Apr-2019 10:19:39

20

4676.0000

XLON

01002010000028864-E0dZuvUoWygZ20190408

08-Apr-2019 10:20:15

228

4676.0000

XLON

01002010000028948-E0dZuvUoWzAL20190408

08-Apr-2019 10:22:28

14

4676.0000

XLON

01002010000029345-E0dZuvUoX0xO20190408

08-Apr-2019 10:22:29

96

4676.0000

XLON

01002010000029345-E0dZuvUoX0xe20190408

08-Apr-2019 10:22:30

10

4676.0000

XLON

01002010000029345-E0dZuvUoX0zZ20190408

08-Apr-2019 10:22:30

92

4676.0000

XLON

01002010000029345-E0dZuvUoX0xx20190408

08-Apr-2019 10:24:10

228

4675.0000

XLON

01002010000029336-E0dZuvUoX25h20190408

08-Apr-2019 10:26:39

87

4678.0000

XLON

01002010000029827-E0dZuvUoX4BT20190408

08-Apr-2019 10:28:04

150

4678.0000

XLON

01002010000030075-E0dZuvUoX51h20190408

08-Apr-2019 10:28:04

49

4678.0000

XLON

01002010000030075-E0dZuvUoX51j20190408

08-Apr-2019 10:30:00

232

4676.0000

XLON

11002110000030313-E0dZuvUoX6GW20190408

08-Apr-2019 10:30:00

125

4676.0000

XLON

11002110000030306-E0dZuvUoX6GQ20190408

08-Apr-2019 10:30:00

76

4676.0000

XLON

11002110000030306-E0dZuvUoX6GS20190408

08-Apr-2019 10:30:00

182

4676.0000

XLON

01002010000030355-E0dZuvUoX6GU20190408

08-Apr-2019 10:32:46

155

4677.0000

XLON

01002010000030579-E0dZuvUoX8Le20190408

08-Apr-2019 10:32:46

25

4677.0000

XLON

01002010000030579-E0dZuvUoX8Lb20190408

08-Apr-2019 10:33:11

233

4675.5000

XLON

11002110000030581-E0dZuvUoX8il20190408

08-Apr-2019 10:33:11

179

4676.0000

XLON

11002110000030424-E0dZuvUoX8hr20190408

08-Apr-2019 10:34:06

57

4676.0000

XLON

01002010000030997-E0dZuvUoX9Ln20190408

08-Apr-2019 10:34:08

96

4676.0000

XLON

01002010000030997-E0dZuvUoX9Mx20190408

08-Apr-2019 10:34:38

43

4676.0000

XLON

01002010000030997-E0dZuvUoX9Zg20190408

08-Apr-2019 10:35:21

164

4676.5000

XLON

01002010000031206-E0dZuvUoXABf20190408

08-Apr-2019 10:41:19

183

4674.5000

XLON

11002110000031869-E0dZuvUoXFHa20190408

08-Apr-2019 10:42:59

45

4674.5000

XLON

11002110000032198-E0dZuvUoXGHT20190408

08-Apr-2019 10:43:07

183

4674.5000

XLON

11002110000032198-E0dZuvUoXGQw20190408

08-Apr-2019 10:46:04

73

4675.5000

XLON

11002110000032620-E0dZuvUoXIMc20190408

08-Apr-2019 10:46:07

24

4675.5000

XLON

11002110000032620-E0dZuvUoXIOr20190408

08-Apr-2019 10:48:28

90

4675.5000

XLON

01002010000033252-E0dZuvUoXJnn20190408

08-Apr-2019 10:48:41

9

4676.5000

XLON

11002110000033206-E0dZuvUoXJvM20190408

08-Apr-2019 10:50:13

240

4677.5000

XLON

11002110000033391-E0dZuvUoXKt120190408

08-Apr-2019 10:52:11

179

4677.0000

XLON

11002110000033742-E0dZuvUoXMbU20190408

08-Apr-2019 10:53:51

30

4679.5000

XLON

11002110000034031-E0dZuvUoXNwz20190408

08-Apr-2019 10:53:51

400

4679.5000

XLON

11002110000034031-E0dZuvUoXNwt20190408

08-Apr-2019 10:54:12

206

4678.5000

XLON

01002010000034160-E0dZuvUoXO8s20190408

08-Apr-2019 10:54:12

291

4678.5000

XLON

01002010000034160-E0dZuvUoXO8p20190408

08-Apr-2019 10:55:36

179

4675.5000

XLON

01002010000034297-E0dZuvUoXOzU20190408

08-Apr-2019 10:57:28

170

4675.5000

XLON

11002110000034440-E0dZuvUoXQIM20190408

08-Apr-2019 10:57:28

16

4675.5000

XLON

11002110000034440-E0dZuvUoXQIK20190408

08-Apr-2019 11:05:19

232

4677.5000

XLON

01002010000036016-E0dZuvUoXVyq20190408

08-Apr-2019 11:05:19

69

4677.5000

XLON

11002110000035883-E0dZuvUoXVyo20190408

08-Apr-2019 11:05:19

205

4677.5000

XLON

11002110000035883-E0dZuvUoXVyi20190408

08-Apr-2019 11:09:58

164

4679.0000

XLON

11002110000036848-E0dZuvUoXYoy20190408

08-Apr-2019 11:11:36

98

4679.5000

XLON

01002010000037285-E0dZuvUoXZzg20190408

08-Apr-2019 11:11:36

35

4679.5000

XLON

01002010000037285-E0dZuvUoXZzi20190408

08-Apr-2019 11:11:39

173

4679.0000

XLON

01002010000037143-E0dZuvUoXa0l20190408

08-Apr-2019 11:13:35

163

4679.0000

XLON

11002110000037509-E0dZuvUoXbUs20190408

08-Apr-2019 11:16:02

142

4678.5000

XLON

11002110000038143-E0dZuvUoXcy320190408

08-Apr-2019 11:17:15

228

4678.0000

XLON

01002010000037987-E0dZuvUoXdgp20190408

08-Apr-2019 11:19:47

122

4680.0000

XLON

01002010000039463-E0dZuvUoXg4720190408

08-Apr-2019 11:19:47

99

4680.0000

XLON

01002010000039463-E0dZuvUoXg4520190408

08-Apr-2019 11:19:57

152

4679.5000

XLON

01002010000039428-E0dZuvUoXg9D20190408

08-Apr-2019 11:20:40

100

4678.5000

XLON

01002010000039311-E0dZuvUoXgjv20190408

08-Apr-2019 11:22:32

167

4681.0000

XLON

01002010000040090-E0dZuvUoXirj20190408

08-Apr-2019 11:25:38

150

4679.0000

XLON

01002010000040716-E0dZuvUoXlK820190408

08-Apr-2019 11:25:38

46

4679.0000

XLON

01002010000040716-E0dZuvUoXlK620190408

08-Apr-2019 11:25:42

212

4678.0000

XLON

11002110000040253-E0dZuvUoXlP120190408

08-Apr-2019 11:28:11

182

4679.0000

XLON

01002010000041152-E0dZuvUoXnM620190408

08-Apr-2019 11:28:12

102

4679.0000

XLON

01002010000041152-E0dZuvUoXnNu20190408

08-Apr-2019 11:32:26

196

4679.5000

XLON

11002110000042100-E0dZuvUoXqao20190408

08-Apr-2019 11:34:21

165

4679.5000

XLON

01002010000042572-E0dZuvUoXrfV20190408

08-Apr-2019 11:36:39

164

4681.0000

XLON

11002110000042866-E0dZuvUoXtGq20190408

08-Apr-2019 11:37:44

81

4681.0000

XLON

11002110000043104-E0dZuvUoXtmp20190408

08-Apr-2019 11:38:48

168

4682.0000

XLON

01002010000043454-E0dZuvUoXuLT20190408

08-Apr-2019 11:38:52

166

4681.5000

XLON

01002010000043409-E0dZuvUoXuNx20190408

08-Apr-2019 11:41:34

196

4682.0000

XLON

01002010000044023-E0dZuvUoXw4J20190408

08-Apr-2019 11:41:46

245

4681.5000

XLON

11002110000043584-E0dZuvUoXwC720190408

08-Apr-2019 11:45:24

196

4684.0000

XLON

01002010000044522-E0dZuvUoXyHg20190408

08-Apr-2019 11:47:51

164

4684.0000

XLON

01002010000045049-E0dZuvUoXzYP20190408

08-Apr-2019 11:48:27

182

4683.5000

XLON

01002010000045027-E0dZuvUoXztK20190408

08-Apr-2019 11:48:27

190

4683.0000

XLON

01002010000044439-E0dZuvUoXzta20190408

08-Apr-2019 11:53:27

189

4684.5000

XLON

11002110000045731-E0dZuvUoY3SW20190408

08-Apr-2019 11:54:26

254

4685.0000

XLON

01002010000046040-E0dZuvUoY43R20190408

08-Apr-2019 11:54:26

222

4684.0000

XLON

11002110000045903-E0dZuvUoY44320190408

08-Apr-2019 11:59:01

164

4689.5000

XLON

01002010000046589-E0dZuvUoY7Hk20190408

08-Apr-2019 12:05:42

196

4689.5000

XLON

11002110000048065-E0dZuvUoYDYb20190408

08-Apr-2019 12:09:08

152

4692.5000

XLON

11002110000048574-E0dZuvUoYFYY20190408

08-Apr-2019 12:09:08

27

4692.5000

XLON

11002110000048574-E0dZuvUoYFYa20190408

08-Apr-2019 12:11:18

231

4697.0000

XLON

11002110000048873-E0dZuvUoYHJC20190408

08-Apr-2019 12:11:54

166

4696.5000

XLON

11002110000048940-E0dZuvUoYHks20190408

08-Apr-2019 12:12:51

163

4697.0000

XLON

11002110000049056-E0dZuvUoYIfl20190408

08-Apr-2019 12:15:51

159

4695.5000

XLON

11002110000049631-E0dZuvUoYLEO20190408

08-Apr-2019 12:15:51

19

4695.5000

XLON

11002110000049631-E0dZuvUoYLEU20190408

08-Apr-2019 12:17:39

245

4693.0000

XLON

01002010000050012-E0dZuvUoYMeN20190408

08-Apr-2019 12:19:21

245

4695.0000

XLON

11002110000050135-E0dZuvUoYNmO20190408

08-Apr-2019 12:21:51

167

4698.5000

XLON

11002110000050484-E0dZuvUoYPVF20190408

08-Apr-2019 12:24:08

128

4697.0000

XLON

11002110000050785-E0dZuvUoYQl020190408

08-Apr-2019 12:24:08

51

4697.0000

XLON

11002110000050785-E0dZuvUoYQl220190408

08-Apr-2019 12:24:10

175

4696.5000

XLON

01002010000050776-E0dZuvUoYQmG20190408

08-Apr-2019 12:27:07

31

4696.5000

XLON

11002110000051149-E0dZuvUoYSBq20190408

08-Apr-2019 12:27:07

290

4696.5000

XLON

11002110000051134-E0dZuvUoYSBb20190408

08-Apr-2019 12:27:07

17

4696.5000

XLON

11002110000051134-E0dZuvUoYSBh20190408

08-Apr-2019 12:27:07

243

4696.5000

XLON

01002010000051245-E0dZuvUoYSBo20190408

08-Apr-2019 12:31:45

164

4698.5000

XLON

01002010000051734-E0dZuvUoYVrx20190408

08-Apr-2019 12:32:39

73

4696.5000

XLON

11002110000051846-E0dZuvUoYWQo20190408

08-Apr-2019 12:32:42

107

4696.5000

XLON

11002110000051846-E0dZuvUoYWT020190408

08-Apr-2019 12:33:26

4

4696.5000

XLON

11002110000051846-E0dZuvUoYWrv20190408

08-Apr-2019 12:33:36

82

4695.5000

XLON

01002010000052019-E0dZuvUoYWuz20190408

08-Apr-2019 12:33:39

101

4695.5000

XLON

01002010000052019-E0dZuvUoYWwJ20190408

08-Apr-2019 12:34:28

222

4694.0000

XLON

01002010000052133-E0dZuvUoYXUH20190408

08-Apr-2019 12:34:49

29

4693.5000

XLON

01002010000052180-E0dZuvUoYXgd20190408

08-Apr-2019 12:34:49

260

4693.5000

XLON

01002010000052180-E0dZuvUoYXgb20190408

08-Apr-2019 12:39:06

179

4695.5000

XLON

11002110000052599-E0dZuvUoYaHh20190408

08-Apr-2019 12:40:33

174

4694.5000

XLON

01002010000052756-E0dZuvUoYb1n20190408

08-Apr-2019 12:45:16

263

4695.0000

XLON

01002010000053326-E0dZuvUoYdnG20190408

08-Apr-2019 12:48:39

180

4695.5000

XLON

01002010000054147-E0dZuvUoYfyM20190408

08-Apr-2019 12:49:53

22

4696.5000

XLON

11002110000054146-E0dZuvUoYgmb20190408

08-Apr-2019 12:49:53

150

4696.5000

XLON

11002110000054146-E0dZuvUoYgmd20190408

08-Apr-2019 12:52:06

163

4695.5000

XLON

01002010000054595-E0dZuvUoYi6120190408

08-Apr-2019 12:53:16

164

4695.5000

XLON

11002110000054769-E0dZuvUoYin920190408

08-Apr-2019 12:53:36

175

4696.0000

XLON

11002110000054839-E0dZuvUoYj3F20190408

08-Apr-2019 12:56:09

164

4697.0000

XLON

01002010000055176-E0dZuvUoYkaz20190408

08-Apr-2019 12:57:19

245

4696.5000

XLON

01002010000055167-E0dZuvUoYlHC20190408

08-Apr-2019 12:59:45

163

4698.5000

XLON

01002010000055473-E0dZuvUoYmm720190408

08-Apr-2019 13:02:27

142

4699.0000

XLON

11002110000055667-E0dZuvUoYoFq20190408

08-Apr-2019 13:03:33

41

4699.5000

XLON

11002110000055769-E0dZuvUoYosS20190408

08-Apr-2019 13:03:33

150

4699.5000

XLON

11002110000055769-E0dZuvUoYosQ20190408

08-Apr-2019 13:04:53

192

4700.5000

XLON

01002010000056015-E0dZuvUoYpy720190408

08-Apr-2019 13:05:42

248

4699.5000

XLON

11002110000055912-E0dZuvUoYqLg20190408

08-Apr-2019 13:05:44

222

4698.0000

XLON

11002110000055970-E0dZuvUoYqVk20190408

08-Apr-2019 13:05:44

158

4698.0000

XLON

11002110000055970-E0dZuvUoYqVi20190408

08-Apr-2019 13:10:46

212

4699.0000

XLON

11002110000056571-E0dZuvUoYtUr20190408

08-Apr-2019 13:12:13

323

4697.5000

XLON

01002010000056738-E0dZuvUoYu9N20190408

08-Apr-2019 13:16:37

28

4696.0000

XLON

11002110000056758-E0dZuvUoYwU120190408

08-Apr-2019 13:17:05

100

4697.5000

XLON

01002010000057310-E0dZuvUoYwgn20190408

08-Apr-2019 13:17:05

222

4697.5000

XLON

01002010000057310-E0dZuvUoYwgp20190408

08-Apr-2019 13:17:30

71

4697.0000

XLON

11002110000057204-E0dZuvUoYwtF20190408

08-Apr-2019 13:17:30

137

4697.0000

XLON

11002110000057204-E0dZuvUoYwtI20190408

08-Apr-2019 13:21:10

212

4698.5000

XLON

01002010000057589-E0dZuvUoYyxw20190408

08-Apr-2019 13:23:51

65

4701.0000

XLON

01002010000057848-E0dZuvUoZ0ZJ20190408

08-Apr-2019 13:24:20

11

4701.0000

XLON

11002110000057796-E0dZuvUoZ0sn20190408

08-Apr-2019 13:24:42

179

4700.5000

XLON

01002010000057928-E0dZuvUoZ1AC20190408

08-Apr-2019 13:25:49

12

4701.0000

XLON

11002110000057978-E0dZuvUoZ1hL20190408

08-Apr-2019 13:25:49

100

4701.0000

XLON

11002110000057978-E0dZuvUoZ1hJ20190408

08-Apr-2019 13:25:49

100

4701.0000

XLON

11002110000057978-E0dZuvUoZ1hH20190408

08-Apr-2019 13:26:04

169

4700.5000

XLON

01002010000058074-E0dZuvUoZ1r820190408

08-Apr-2019 13:29:19

160

4701.5000

XLON

11002110000058363-E0dZuvUoZ3VC20190408

08-Apr-2019 13:29:19

4

4701.5000

XLON

11002110000058363-E0dZuvUoZ3VF20190408

08-Apr-2019 13:29:44

196

4701.0000

XLON

01002010000058427-E0dZuvUoZ3j220190408

08-Apr-2019 13:31:09

166

4701.0000

XLON

11002110000058574-E0dZuvUoZ4PB20190408

08-Apr-2019 13:34:27

28

4701.0000

XLON

01002010000059186-E0dZuvUoZ60220190408

08-Apr-2019 13:34:27

157

4701.0000

XLON

01002010000059186-E0dZuvUoZ60020190408

08-Apr-2019 13:35:59

190

4701.5000

XLON

11002110000059374-E0dZuvUoZ6nm20190408

08-Apr-2019 13:37:26

100

4701.5000

XLON

01002010000059884-E0dZuvUoZ7jV20190408

08-Apr-2019 13:37:26

28

4701.5000

XLON

01002010000059884-E0dZuvUoZ7jT20190408

08-Apr-2019 13:38:20

183

4702.5000

XLON

11002110000059910-E0dZuvUoZ8Jq20190408

08-Apr-2019 13:39:30

34

4702.0000

XLON

01002010000060172-E0dZuvUoZ91V20190408

08-Apr-2019 13:39:30

150

4702.0000

XLON

01002010000060172-E0dZuvUoZ91T20190408

08-Apr-2019 13:40:58

184

4702.0000

XLON

01002010000060419-E0dZuvUoZA7Y20190408

08-Apr-2019 13:42:25

183

4700.5000

XLON

11002110000060515-E0dZuvUoZB2m20190408

08-Apr-2019 13:44:02

150

4702.5000

XLON

11002110000060719-E0dZuvUoZCI520190408

08-Apr-2019 13:44:02

33

4702.5000

XLON

11002110000060719-E0dZuvUoZCI720190408

08-Apr-2019 13:45:20

181

4703.0000

XLON

11002110000060921-E0dZuvUoZDNx20190408

08-Apr-2019 13:46:41

122

4704.5000

XLON

01002010000061276-E0dZuvUoZEQD20190408

08-Apr-2019 13:46:41

61

4704.5000

XLON

01002010000061276-E0dZuvUoZEQB20190408

08-Apr-2019 13:48:09

180

4703.5000

XLON

11002110000061394-E0dZuvUoZFuE20190408

08-Apr-2019 13:49:27

150

4703.5000

XLON

01002010000061676-E0dZuvUoZGuR20190408

08-Apr-2019 13:50:44

182

4702.5000

XLON

01002010000061955-E0dZuvUoZHze20190408

08-Apr-2019 13:52:00

179

4701.0000

XLON

11002110000062089-E0dZuvUoZIqc20190408

08-Apr-2019 13:53:29

2

4701.5000

XLON

01002010000062412-E0dZuvUoZJmA20190408

08-Apr-2019 13:53:29

111

4701.5000

XLON

01002010000062412-E0dZuvUoZJmC20190408

08-Apr-2019 13:54:06

30

4702.0000

XLON

01002010000062492-E0dZuvUoZKIx20190408

08-Apr-2019 13:54:06

150

4702.0000

XLON

01002010000062492-E0dZuvUoZKIv20190408

08-Apr-2019 13:55:44

181

4701.5000

XLON

01002010000062774-E0dZuvUoZLOz20190408

08-Apr-2019 13:56:50

180

4702.5000

XLON

01002010000063251-E0dZuvUoZMGG20190408

08-Apr-2019 13:58:03

180

4704.0000

XLON

01002010000063515-E0dZuvUoZND320190408

08-Apr-2019 13:59:20

170

4704.5000

XLON

11002110000063602-E0dZuvUoZO2a20190408

08-Apr-2019 13:59:20

8

4704.5000

XLON

11002110000063602-E0dZuvUoZO2c20190408

08-Apr-2019 14:03:47

201

4702.5000

XLON

01002010000064575-E0dZuvUoZRmT20190408

08-Apr-2019 14:04:59

197

4702.5000

XLON

11002110000064807-E0dZuvUoZSIe20190408

08-Apr-2019 14:06:19

150

4705.0000

XLON

01002010000065221-E0dZuvUoZTKm20190408

08-Apr-2019 14:07:28

240

4705.0000

XLON

11002110000065411-E0dZuvUoZUHF20190408

08-Apr-2019 14:07:28

64

4705.0000

XLON

01002010000065498-E0dZuvUoZUH320190408

08-Apr-2019 14:07:28

46

4705.0000

XLON

01002010000065524-E0dZuvUoZUHH20190408

08-Apr-2019 14:07:28

26

4705.0000

XLON

11002110000065395-E0dZuvUoZUH720190408

08-Apr-2019 14:07:28

227

4705.0000

XLON

11002110000065382-E0dZuvUoZUH120190408

08-Apr-2019 14:07:42

164

4704.0000

XLON

01002010000065514-E0dZuvUoZUQz20190408

08-Apr-2019 14:11:59

164

4705.0000

XLON

11002110000066470-E0dZuvUoZXh620190408

08-Apr-2019 14:13:04

319

4704.5000

XLON

01002010000066356-E0dZuvUoZYPG20190408

08-Apr-2019 14:14:54

164

4705.5000

XLON

11002110000067070-E0dZuvUoZZk220190408

08-Apr-2019 14:15:00

79

4705.0000

XLON

01002010000067172-E0dZuvUoZZn720190408

08-Apr-2019 14:15:00

100

4705.0000

XLON

01002010000067172-E0dZuvUoZZn520190408

08-Apr-2019 14:15:29

164

4703.5000

XLON

11002110000067102-E0dZuvUoZaEI20190408

08-Apr-2019 14:18:36

104

4706.0000

XLON

11002110000068086-E0dZuvUoZdC920190408

08-Apr-2019 14:18:36

59

4706.0000

XLON

11002110000068086-E0dZuvUoZdC720190408

08-Apr-2019 14:19:43

162

4706.0000

XLON

01002010000068401-E0dZuvUoZeDt20190408

08-Apr-2019 14:19:43

32

4706.0000

XLON

01002010000068401-E0dZuvUoZeDv20190408

08-Apr-2019 14:20:00

182

4706.0000

XLON

11002110000068349-E0dZuvUoZeTv20190408

08-Apr-2019 14:21:38

244

4707.5000

XLON

11002110000068634-E0dZuvUoZftW20190408

08-Apr-2019 14:22:53

106

4708.5000

XLON

11002110000068963-E0dZuvUoZh2l20190408

08-Apr-2019 14:23:01

183

4708.0000

XLON

01002010000069033-E0dZuvUoZh9n20190408

08-Apr-2019 14:24:37

150

4708.0000

XLON

11002110000069237-E0dZuvUoZi2M20190408

08-Apr-2019 14:25:27

250

4707.0000

XLON

11002110000069296-E0dZuvUoZiVB20190408

08-Apr-2019 14:26:05

200

4708.5000

XLON

01002010000069513-E0dZuvUoZinz20190408

08-Apr-2019 14:28:00

228

4709.0000

XLON

11002110000069945-E0dZuvUoZkIs20190408

08-Apr-2019 14:28:05

41

4708.5000

XLON

01002010000069957-E0dZuvUoZkNa20190408

08-Apr-2019 14:28:05

84

4708.5000

XLON

01002010000069957-E0dZuvUoZkOP20190408

08-Apr-2019 14:29:00

45

4708.0000

XLON

11002110000070033-E0dZuvUoZl8L20190408

08-Apr-2019 14:29:00

200

4708.0000

XLON

11002110000070033-E0dZuvUoZl8H20190408

08-Apr-2019 14:30:00

179

4704.0000

XLON

11002110000070235-E0dZuvUoZmU020190408

08-Apr-2019 14:30:08

46

4702.5000

XLON

11002110000070270-E0dZuvUoZmmQ20190408

08-Apr-2019 14:30:08

164

4702.5000

XLON

11002110000070270-E0dZuvUoZmmU20190408

08-Apr-2019 14:30:08

100

4702.5000

XLON

11002110000070270-E0dZuvUoZmmS20190408

08-Apr-2019 14:32:11

42

4705.5000

XLON

01002010000070838-E0dZuvUoZpIe20190408

08-Apr-2019 14:32:11

192

4705.5000

XLON

01002010000070838-E0dZuvUoZpIX20190408

08-Apr-2019 14:32:28

214

4703.0000

XLON

11002110000070770-E0dZuvUoZpeh20190408

08-Apr-2019 14:34:04

194

4700.0000

XLON

01002010000071174-E0dZuvUoZs8320190408

08-Apr-2019 14:35:38

195

4698.5000

XLON

01002010000071410-E0dZuvUoZuSL20190408

08-Apr-2019 14:37:26

170

4700.0000

XLON

11002110000072077-E0dZuvUoZwiM20190408

08-Apr-2019 14:38:37

172

4699.5000

XLON

11002110000072383-E0dZuvUoZy9z20190408

08-Apr-2019 14:41:08

163

4700.5000

XLON

01002010000073157-E0dZuvUoa1dk20190408

08-Apr-2019 14:41:13

180

4699.5000

XLON

01002010000073079-E0dZuvUoa1iS20190408

08-Apr-2019 14:42:04

100

4698.0000

XLON

01002010000073418-E0dZuvUoa2co20190408

08-Apr-2019 14:42:04

55

4698.0000

XLON

01002010000073418-E0dZuvUoa2cq20190408

08-Apr-2019 14:42:04

29

4698.0000

XLON

01002010000073418-E0dZuvUoa2cm20190408

08-Apr-2019 14:43:26

91

4699.5000

XLON

01002010000073935-E0dZuvUoa46R20190408

08-Apr-2019 14:43:26

11

4699.5000

XLON

01002010000073935-E0dZuvUoa46P20190408

08-Apr-2019 14:43:55

254

4700.5000

XLON

01002010000074090-E0dZuvUoa4hl20190408

08-Apr-2019 14:44:00

23

4700.0000

XLON

11002110000073948-E0dZuvUoa4ph20190408

08-Apr-2019 14:44:00

212

4700.0000

XLON

11002110000073960-E0dZuvUoa4pu20190408

08-Apr-2019 14:44:00

233

4700.0000

XLON

11002110000073929-E0dZuvUoa4pX20190408

08-Apr-2019 14:44:00

64

4700.0000

XLON

01002010000074077-E0dZuvUoa4pw20190408

08-Apr-2019 14:44:00

210

4700.0000

XLON

11002110000073948-E0dZuvUoa4pq20190408

08-Apr-2019 14:45:34

135

4697.5000

XLON

01002010000074349-E0dZuvUoa6xy20190408

08-Apr-2019 14:45:34

28

4697.5000

XLON

01002010000074349-E0dZuvUoa6xv20190408

08-Apr-2019 14:47:06

164

4702.5000

XLON

11002110000074740-E0dZuvUoa8bq20190408

08-Apr-2019 14:49:03

179

4700.0000

XLON

01002010000075237-E0dZuvUoaB1A20190408

08-Apr-2019 14:50:40

212

4698.5000

XLON

11002110000075724-E0dZuvUoaCRM20190408

08-Apr-2019 14:53:16

28

4700.0000

XLON

01002010000076940-E0dZuvUoaEy820190408

08-Apr-2019 14:53:16

275

4700.0000

XLON

01002010000076940-E0dZuvUoaEy520190408

08-Apr-2019 14:53:25

118

4700.0000

XLON

01002010000076967-E0dZuvUoaF4120190408

08-Apr-2019 14:53:25

337

4700.0000

XLON

01002010000076967-E0dZuvUoaF3y20190408

08-Apr-2019 14:53:31

229

4699.5000

XLON

11002110000076866-E0dZuvUoaFGw20190408

08-Apr-2019 14:56:01

163

4702.5000

XLON

01002010000077594-E0dZuvUoaHda20190408

08-Apr-2019 15:00:21

212

4699.5000

XLON

11002110000078901-E0dZuvUoaM3d20190408

08-Apr-2019 15:01:27

176

4698.5000

XLON

11002110000079203-E0dZuvUoaNIt20190408

08-Apr-2019 15:01:38

194

4697.5000

XLON

01002010000079282-E0dZuvUoaNVY20190408

08-Apr-2019 15:03:08

174

4698.5000

XLON

01002010000079743-E0dZuvUoaP1U20190408

08-Apr-2019 15:04:17

121

4698.5000

XLON

01002010000080171-E0dZuvUoaQ8y20190408

08-Apr-2019 15:04:17

96

4698.5000

XLON

01002010000080171-E0dZuvUoaQ8w20190408

08-Apr-2019 15:04:44

228

4698.0000

XLON

01002010000080157-E0dZuvUoaQVf20190408

08-Apr-2019 15:04:46

60

4697.5000

XLON

11002110000080074-E0dZuvUoaQXv20190408

08-Apr-2019 15:04:46

150

4697.5000

XLON

11002110000080074-E0dZuvUoaQY220190408

08-Apr-2019 15:06:04

228

4696.5000

XLON

01002010000080449-E0dZuvUoaRZf20190408

08-Apr-2019 15:07:28

212

4696.5000

XLON

01002010000081085-E0dZuvUoaSsX20190408

08-Apr-2019 15:07:28

164

4696.5000

XLON

11002110000081045-E0dZuvUoaSsZ20190408

08-Apr-2019 15:09:04

49

4698.0000

XLON

01002010000081386-E0dZuvUoaUPM20190408

08-Apr-2019 15:09:04

217

4698.0000

XLON

01002010000081386-E0dZuvUoaUPJ20190408

08-Apr-2019 15:11:01

399

4700.5000

XLON

01002010000082363-E0dZuvUoaW9n20190408

08-Apr-2019 15:11:01

286

4700.5000

XLON

11002110000082156-E0dZuvUoaW9U20190408

08-Apr-2019 15:11:20

217

4698.5000

XLON

11002110000082292-E0dZuvUoaWXa20190408

08-Apr-2019 15:11:20

39

4698.5000

XLON

11002110000082292-E0dZuvUoaWXY20190408

08-Apr-2019 15:14:49

215

4700.0000

XLON

11002110000083523-E0dZuvUoaZbX20190408

08-Apr-2019 15:16:59

282

4702.0000

XLON

01002010000084680-E0dZuvUoabMm20190408

08-Apr-2019 15:16:59

239

4701.5000

XLON

11002110000084555-E0dZuvUoabNS20190408

08-Apr-2019 15:18:48

154

4702.0000

XLON

01002010000085129-E0dZuvUoadBt20190408

08-Apr-2019 15:18:48

223

4702.0000

XLON

01002010000085129-E0dZuvUoadCB20190408

08-Apr-2019 15:21:51

41

4706.0000

XLON

11002110000086349-E0dZuvUoagKt20190408

08-Apr-2019 15:21:57

185

4706.0000

XLON

01002010000086460-E0dZuvUoagPz20190408

08-Apr-2019 15:21:59

213

4705.5000

XLON

01002010000086395-E0dZuvUoagRm20190408

08-Apr-2019 15:23:43

154

4704.0000

XLON

11002110000087110-E0dZuvUoahq220190408

08-Apr-2019 15:23:49

34

4704.0000

XLON

11002110000087110-E0dZuvUoahrp20190408

08-Apr-2019 15:25:07

106

4706.0000

XLON

11002110000087832-E0dZuvUoajEp20190408

08-Apr-2019 15:25:07

37

4706.0000

XLON

11002110000087832-E0dZuvUoajEr20190408

08-Apr-2019 15:25:11

178

4706.5000

XLON

01002010000087949-E0dZuvUoajJ320190408

08-Apr-2019 15:25:15

190

4705.5000

XLON

01002010000087896-E0dZuvUoajMm20190408

08-Apr-2019 15:25:35

100

4705.0000

XLON

01002010000087429-E0dZuvUoajb420190408

08-Apr-2019 15:25:35

63

4705.0000

XLON

01002010000087429-E0dZuvUoajb620190408

08-Apr-2019 15:27:55

150

4703.5000

XLON

11002110000089108-E0dZuvUoalO220190408

08-Apr-2019 15:27:58

50

4703.5000

XLON

11002110000089124-E0dZuvUoalPe20190408

08-Apr-2019 15:27:58

109

4703.5000

XLON

11002110000089124-E0dZuvUoalPc20190408

08-Apr-2019 15:27:58

38

4703.5000

XLON

11002110000089124-E0dZuvUoalPg20190408

08-Apr-2019 15:28:26

98

4703.0000

XLON

01002010000088202-E0dZuvUoallp20190408

08-Apr-2019 15:28:26

170

4703.0000

XLON

11002110000088830-E0dZuvUoallz20190408

08-Apr-2019 15:28:26

85

4703.0000

XLON

01002010000088202-E0dZuvUoallr20190408

08-Apr-2019 15:30:50

229

4702.5000

XLON

11002110000089480-E0dZuvUoaoDN20190408

08-Apr-2019 15:32:22

461

4702.0000

XLON

01002010000090302-E0dZuvUoapc120190408

08-Apr-2019 15:33:56

10

4704.0000

XLON

01002010000090917-E0dZuvUoaql820190408

08-Apr-2019 15:34:06

186

4704.0000

XLON

01002010000090917-E0dZuvUoaqvR20190408

08-Apr-2019 15:35:15

365

4704.0000

XLON

01002010000091594-E0dZuvUoas3e20190408

08-Apr-2019 15:37:14

213

4706.0000

XLON

11002110000091897-E0dZuvUoatxZ20190408

08-Apr-2019 15:37:52

121

4706.5000

XLON

01002010000092262-E0dZuvUoauXY20190408

08-Apr-2019 15:37:52

52

4706.5000

XLON

01002010000092262-E0dZuvUoauXV20190408

08-Apr-2019 15:40:13

258

4705.0000

XLON

11002110000092676-E0dZuvUoawwM20190408

08-Apr-2019 15:41:33

63

4704.0000

XLON

01002010000093398-E0dZuvUoay7s20190408

08-Apr-2019 15:41:33

100

4704.0000

XLON

01002010000093398-E0dZuvUoay7q20190408

08-Apr-2019 15:41:52

14

4704.0000

XLON

01002010000093436-E0dZuvUoayPZ20190408

08-Apr-2019 15:41:56

165

4704.0000

XLON

01002010000093436-E0dZuvUoayTv20190408

08-Apr-2019 15:43:13

179

4704.5000

XLON

11002110000093651-E0dZuvUoazzJ20190408

08-Apr-2019 15:43:29

176

4704.5000

XLON

01002010000093799-E0dZuvUob0KE20190408

08-Apr-2019 15:44:53

179

4705.0000

XLON

01002010000094097-E0dZuvUob1mX20190408

08-Apr-2019 15:45:50

171

4705.0000

XLON

01002010000094415-E0dZuvUob2lv20190408

08-Apr-2019 15:46:37

57

4705.0000

XLON

01002010000094650-E0dZuvUob3N020190408

08-Apr-2019 15:46:37

63

4705.0000

XLON

01002010000094650-E0dZuvUob3My20190408

08-Apr-2019 15:47:12

163

4705.0000

XLON

01002010000094835-E0dZuvUob43220190408

08-Apr-2019 15:49:21

110

4706.0000

XLON

01002010000095485-E0dZuvUob5dK20190408

08-Apr-2019 15:49:21

146

4706.0000

XLON

01002010000095485-E0dZuvUob5dM20190408

08-Apr-2019 15:49:22

87

4706.0000

XLON

11002110000095408-E0dZuvUob5dq20190408

08-Apr-2019 15:49:22

11

4706.0000

XLON

11002110000095408-E0dZuvUob5do20190408

08-Apr-2019 15:49:30

273

4705.5000

XLON

11002110000095410-E0dZuvUob5jX20190408

08-Apr-2019 15:50:34

2

4707.0000

XLON

01002010000095729-E0dZuvUob74i20190408

08-Apr-2019 15:50:34

68

4707.0000

XLON

01002010000095729-E0dZuvUob74k20190408

08-Apr-2019 15:50:34

154

4707.0000

XLON

01002010000095729-E0dZuvUob74g20190408

08-Apr-2019 15:50:41

223

4706.0000

XLON

01002010000095708-E0dZuvUob7BD20190408

08-Apr-2019 15:51:51

172

4705.0000

XLON

11002110000095773-E0dZuvUob8LJ20190408

08-Apr-2019 15:51:51

62

4705.0000

XLON

11002110000095773-E0dZuvUob8LL20190408

08-Apr-2019 15:51:51

100

4705.0000

XLON

11002110000095773-E0dZuvUob8LH20190408

08-Apr-2019 15:53:26

367

4707.5000

XLON

11002110000095919-E0dZuvUob9zz20190408

08-Apr-2019 15:53:55

163

4709.0000

XLON

11002110000096011-E0dZuvUobAoK20190408

08-Apr-2019 15:55:32

89

4706.0000

XLON

11002110000096169-E0dZuvUobCIX20190408

08-Apr-2019 15:55:32

90

4706.0000

XLON

11002110000096169-E0dZuvUobCIS20190408

08-Apr-2019 15:56:30

109

4705.5000

XLON

01002010000096352-E0dZuvUobDOd20190408

08-Apr-2019 15:57:08

221

4704.5000

XLON

01002010000096344-E0dZuvUobDxy20190408

08-Apr-2019 15:57:19

163

4704.0000

XLON

01002010000096425-E0dZuvUobECl20190408

08-Apr-2019 15:58:51

24

4704.0000

XLON

11002110000096484-E0dZuvUobFot20190408

08-Apr-2019 15:58:51

129

4704.0000

XLON

11002110000096484-E0dZuvUobFox20190408

08-Apr-2019 15:58:51

89

4704.0000

XLON

11002110000096484-E0dZuvUobFov20190408

08-Apr-2019 15:58:51

23

4704.0000

XLON

11002110000096484-E0dZuvUobFor20190408

08-Apr-2019 16:00:15

150

4703.0000

XLON

11002110000096734-E0dZuvUobHU920190408

08-Apr-2019 16:00:15

95

4703.0000

XLON

11002110000096734-E0dZuvUobHUB20190408

08-Apr-2019 16:01:06

179

4702.5000

XLON

11002110000096800-E0dZuvUobIGt20190408

08-Apr-2019 16:02:24

16

4704.5000

XLON

11002110000096972-E0dZuvUobJa220190408

08-Apr-2019 16:02:24

163

4704.5000

XLON

01002010000097023-E0dZuvUobJa020190408

08-Apr-2019 16:02:24

163

4704.5000

XLON

11002110000096964-E0dZuvUobJZu20190408

08-Apr-2019 16:02:24

82

4704.5000

XLON

11002110000096965-E0dZuvUobJZy20190408

08-Apr-2019 16:04:04

16

4706.0000

XLON

01002010000097159-E0dZuvUobLRJ20190408

08-Apr-2019 16:04:04

41

4706.0000

XLON

01002010000097159-E0dZuvUobLRN20190408

08-Apr-2019 16:04:04

150

4706.0000

XLON

01002010000097159-E0dZuvUobLRL20190408

08-Apr-2019 16:04:17

290

4705.5000

XLON

11002110000097130-E0dZuvUobLdq20190408

08-Apr-2019 16:05:48

217

4705.0000

XLON

11002110000097248-E0dZuvUobMvR20190408

08-Apr-2019 16:06:33

186

4704.0000

XLON

11002110000097233-E0dZuvUobNhJ20190408

08-Apr-2019 16:07:05

100

4703.5000

XLON

01002010000097310-E0dZuvUobOHr20190408

08-Apr-2019 16:07:05

195

4703.5000

XLON

01002010000097310-E0dZuvUobOHv20190408

08-Apr-2019 16:07:31

276

4703.5000

XLON

11002110000097380-E0dZuvUobOc820190408

08-Apr-2019 16:08:44

177

4705.5000

XLON

01002010000097493-E0dZuvUobQ3120190408

08-Apr-2019 16:08:49

49

4705.0000

XLON

11002110000097479-E0dZuvUobQAQ20190408

08-Apr-2019 16:08:49

266

4705.0000

XLON

11002110000097479-E0dZuvUobQAY20190408

08-Apr-2019 16:10:36

203

4703.5000

XLON

01002010000097698-E0dZuvUobSZE20190408

08-Apr-2019 16:11:33

179

4704.5000

XLON

11002110000097873-E0dZuvUobTsk20190408

08-Apr-2019 16:13:00

180

4703.5000

XLON

01002010000098017-E0dZuvUobVXz20190408

08-Apr-2019 16:14:00

30

4703.5000

XLON

11002110000098063-E0dZuvUobWMO20190408

08-Apr-2019 16:14:00

63

4703.5000

XLON

11002110000098063-E0dZuvUobWMQ20190408

08-Apr-2019 16:14:00

2

4703.5000

XLON

11002110000098063-E0dZuvUobWMS20190408

08-Apr-2019 16:14:00

2

4703.5000

XLON

11002110000098063-E0dZuvUobWMM20190408

08-Apr-2019 16:14:13

213

4703.5000

XLON

01002010000098110-E0dZuvUobWjO20190408

08-Apr-2019 16:14:39

171

4703.5000

XLON

01002010000098131-E0dZuvUobXAr20190408

08-Apr-2019 16:16:08

179

4705.0000

XLON

01002010000098307-E0dZuvUobYpC20190408

08-Apr-2019 16:16:11

180

4704.5000

XLON

11002110000098278-E0dZuvUobYsE20190408

08-Apr-2019 16:17:20

163

4701.5000

XLON

01002010000098411-E0dZuvUobaN120190408

08-Apr-2019 16:18:48

19

4699.0000

XLON

01002010000098579-E0dZuvUobc6p20190408

08-Apr-2019 16:19:07

163

4700.5000

XLON

11002110000098587-E0dZuvUobcaK20190408

08-Apr-2019 16:19:58

163

4700.5000

XLON

01002010000098701-E0dZuvUobdTf20190408

08-Apr-2019 16:19:58

16

4700.5000

XLON

11002110000098680-E0dZuvUobdTh20190408

08-Apr-2019 16:20:41

176

4701.5000

XLON

11002110000098762-E0dZuvUobeW620190408

08-Apr-2019 16:20:57

20

4700.5000

XLON

01002010000098780-E0dZuvUobewY20190408

08-Apr-2019 16:21:06

143

4700.5000

XLON

01002010000098780-E0dZuvUobfPR20190408

08-Apr-2019 16:21:53

275

4703.0000

XLON

01002010000098918-E0dZuvUobgvd20190408

08-Apr-2019 16:22:02

121

4703.5000

XLON

11002110000098905-E0dZuvUobhEf20190408

08-Apr-2019 16:22:02

62

4703.5000

XLON

11002110000098905-E0dZuvUobhEd20190408

08-Apr-2019 16:22:11

197

4702.5000

XLON

01002010000098924-E0dZuvUobhVT20190408

08-Apr-2019 16:24:22

168

4704.0000

XLON

01002010000099096-E0dZuvUobkQ320190408

08-Apr-2019 16:25:28

163

4703.5000

XLON

11002110000099255-E0dZuvUoblmB20190408

08-Apr-2019 16:25:56

171

4704.0000

XLON

01002010000099317-E0dZuvUobmKi20190408

08-Apr-2019 16:27:12

60

4704.5000

XLON

11002110000099434-E0dZuvUobnwG20190408

08-Apr-2019 16:27:36

17

4703.5000

XLON

01002010000099506-E0dZuvUoboYT20190408

08-Apr-2019 16:27:36

33

4703.5000

XLON

01002010000099506-E0dZuvUoboYR20190408

08-Apr-2019 16:27:49

100

4703.5000

XLON

01002010000099527-E0dZuvUoboqP20190408

08-Apr-2019 16:27:49

44

4703.5000

XLON

01002010000099527-E0dZuvUoboqr20190408

08-Apr-2019 16:27:53

18

4702.5000

XLON

11002110000099509-E0dZuvUobp1620190408

08-Apr-2019 16:28:53

71

4704.5000

XLON

01002010000099677-E0dZuvUobqVT20190408

08-Apr-2019 16:28:54

92

4704.0000

XLON

11002110000099667-E0dZuvUobqXV20190408

08-Apr-2019 16:29:48

60

4705.0000

XLON

01002010000099800-E0dZuvUobsY220190408

08-Apr-2019 16:29:49

60

4703.0000

XLON

11002110000099790-E0dZuvUobsd120190408

08-Apr-2019 16:29:54

45

4702.0000

XLON

01002010000099801-E0dZuvUobsrg20190408

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESVITIIA